- 股票数据
- 板块组成
- 化工板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 中国石化 |
sh600028 |
4.22 |
4.18 |
4.2 |
0% |
0% |
-14.86% |
723360 |
3.0381 |
96.4% |
4.2 |
-17.64% |
4.81 |
-2.8% |
4.88 |
-1.84% |
4.93 |
-1.32% |
-0.09% |
| 国投资本 |
sh600061 |
8.47 |
8.24 |
8.38 |
1.82% |
-0.05% |
-35.98% |
331326 |
2.7778 |
15.25% |
8.38 |
-44.21% |
13.73 |
0.01% |
13.4 |
-1.19% |
13.09 |
-0.77% |
1.19% |
| 皖维高新 |
sh600063 |
6.87 |
6.63 |
6.82 |
2.56% |
0.78% |
51.93% |
604574 |
4.0914 |
357.62% |
6.77 |
69.19% |
5.64 |
18.39% |
5.1 |
9.64% |
4.49 |
3.95% |
2.38% |
| *ST保千 |
sh600074 |
0.85 |
0.85 |
0.85 |
-9.57% |
0% |
0% |
162 |
0.0001 |
0.03% |
0.85 |
-19.05% |
0.85 |
-18.27% |
0.85 |
-19.81% |
0.85 |
-22.73% |
-3.3% |
| 新疆天业 |
sh600075 |
8.26 |
8.07 |
8.23 |
1.23% |
0.55% |
32.61% |
320764 |
2.6254 |
472.27% |
8.19 |
61.67% |
7.19 |
26.83% |
6.74 |
18.51% |
6.21 |
11.13% |
2.24% |
| 澄星股份 |
sh600078 |
12.42 |
11.82 |
12.35 |
4.31% |
1.65% |
123.89% |
171714 |
2.086 |
117.24% |
12.15 |
133.11% |
6.6 |
16.61% |
5.85 |
8.88% |
5.52 |
5.69% |
0.96% |
| 退市明科 |
sh600091 |
3.18 |
3.05 |
3.12 |
1.3% |
0.87% |
-15.61% |
23525 |
0.0727 |
291.63% |
3.09 |
-17.67% |
3.47 |
-4.61% |
3.58 |
-3.02% |
3.7 |
-1.19% |
-0.03% |
| 大名城 |
sh600094 |
3.64 |
3.58 |
3.59 |
0.28% |
-0.14% |
-38.67% |
33269 |
0.1196 |
4.96% |
3.6 |
-37.88% |
5.66 |
-0.7% |
5.68 |
-0.65% |
5.85 |
-0.63% |
-0.56% |
| 云天化 |
sh600096 |
24.59 |
23.85 |
24.32 |
1.33% |
0.22% |
120.93% |
354796 |
8.6093 |
725.52% |
24.27 |
358.36% |
17.65 |
178.35% |
14.28 |
116.13% |
11.01 |
67.16% |
12.99% |
| 兴发集团 |
sh600141 |
40.37 |
38.88 |
40.17 |
1.11% |
0.8% |
165.52% |
178853 |
7.1272 |
485.99% |
39.85 |
282.44% |
23.15 |
85.19% |
17.73 |
45.59% |
15.13 |
29.57% |
6.02% |
| 金发科技 |
sh600143 |
13.89 |
13.58 |
13.76 |
0.51% |
0.35% |
79.99% |
202083 |
2.7709 |
102.32% |
13.71 |
88.57% |
8.99 |
11.33% |
8.21 |
5.92% |
7.65 |
2.29% |
1.03% |
| 商赢环球 |
sh600146 |
2.8 |
2.56 |
2.8 |
4.87% |
1.97% |
-74.78% |
315368 |
0.8659 |
27.87% |
2.75 |
-79.24% |
8.04 |
-36.08% |
9.36 |
-25.38% |
11.1 |
-16.12% |
-1.95% |
| 华创阳安 |
sh600155 |
9.99 |
9.69 |
9.83 |
0.72% |
-0.22% |
-25.79% |
181183 |
1.785 |
45.9% |
9.85 |
-29.32% |
13.09 |
-2.08% |
13.16 |
-0.88% |
13.25 |
-0.88% |
0.15% |
| 永泰能源 |
sh600157 |
1.9 |
1.85 |
1.85 |
-1.07% |
-1.44% |
23.01% |
1960006 |
3.6792 |
183.47% |
1.88 |
31.68% |
1.64 |
10.35% |
1.57 |
6.9% |
1.5 |
3.01% |
0.48% |
| 巨化股份 |
sh600160 |
13.59 |
13.06 |
13.21 |
3.93% |
-0.83% |
60.47% |
497399 |
6.6254 |
197.95% |
13.32 |
82.52% |
10.39 |
30.98% |
8.81 |
13.86% |
8.23 |
9.23% |
1.38% |
| 新日恒力 |
sh600165 |
8.89 |
8.56 |
8.77 |
-1.13% |
0.68% |
99.5% |
71392 |
0.6218 |
163.08% |
8.71 |
124.77% |
6.38 |
50.96% |
5.04 |
21.27% |
4.4 |
8.66% |
1.06% |
| 中国巨石 |
sh600176 |
18.27 |
17.78 |
17.89 |
0.73% |
-0.64% |
60.03% |
291971 |
5.2568 |
133.02% |
18.01 |
66.39% |
13.03 |
13.23% |
11.98 |
7.59% |
11.18 |
3.86% |
1.18% |
| S佳通 |
sh600182 |
13.56 |
13.39 |
13.48 |
-0.59% |
0.22% |
-16.49% |
5896 |
0.0792 |
31.71% |
13.45 |
-16.94% |
15.72 |
-1.77% |
16.05 |
-0.97% |
16.14 |
-0.35% |
0.16% |
| 圣济堂 |
sh600227 |
3.38 |
3.32 |
3.34 |
-0.6% |
0.27% |
30.01% |
66679 |
0.2221 |
133.57% |
3.33 |
33.32% |
2.78 |
7.11% |
2.63 |
3.13% |
2.57 |
1.23% |
1.41% |
| ST昌九 |
sh600228 |
6.79 |
6.67 |
6.76 |
0% |
0.69% |
6.19% |
7872 |
0.0528 |
124.04% |
6.71 |
7.64% |
6.36 |
0.53% |
6.37 |
0.6% |
6.37 |
0.13% |
0.32% |
| 城市传媒 |
sh600229 |
6.77 |
6.69 |
6.76 |
0.75% |
0.43% |
-3.98% |
11754 |
0.0791 |
54.75% |
6.73 |
-5.23% |
7.01 |
-0.71% |
7.04 |
0.14% |
7.04 |
-0.09% |
0.18% |
| 沧州大化 |
sh600230 |
15.38 |
15.12 |
15.2 |
-0.07% |
-0.39% |
45.29% |
33441 |
0.5102 |
66.03% |
15.26 |
49.24% |
11.24 |
3.63% |
10.77 |
1.89% |
10.46 |
1.11% |
0.88% |
| 两面针 |
sh600249 |
5.02 |
4.93 |
4.95 |
-0.6% |
-0.14% |
8.65% |
22546 |
0.1117 |
37.19% |
4.96 |
8.88% |
4.6 |
0.64% |
4.59 |
-0.48% |
4.56 |
0.44% |
0.75% |
| 冠农股份 |
sh600251 |
8.86 |
8.61 |
8.83 |
1.49% |
1.15% |
50.07% |
67964 |
0.5933 |
293.96% |
8.73 |
58.68% |
6.54 |
5.8% |
6.22 |
4.02% |
5.88 |
2.09% |
1.47% |
| 广汇能源 |
sh600256 |
6.66 |
6.09 |
6.53 |
6.53% |
1.35% |
33.57% |
1623630 |
10.461 |
514.28% |
6.44 |
90.82% |
5.87 |
57.48% |
5.49 |
42.25% |
4.89 |
24.37% |
2.93% |
| 广晟有色 |
sh600259 |
57.88 |
55 |
57.33 |
2.23% |
1.14% |
56.16% |
119702 |
6.7853 |
194.93% |
56.69 |
61.47% |
41.29 |
10.05% |
38.36 |
5.87% |
36.71 |
4.22% |
1.37% |
| 凯乐科技 |
sh600260 |
4.19 |
3.9 |
4.15 |
4.01% |
0.95% |
-59.18% |
1091969 |
4.4893 |
30.42% |
4.11 |
-70% |
7.31 |
-37.66% |
8.45 |
-29.03% |
10.17 |
-17.96% |
-0.69% |
| 嘉化能源 |
sh600273 |
11.49 |
11.22 |
11.32 |
1.16% |
-0.3% |
2.83% |
216858 |
2.4622 |
74.64% |
11.35 |
0.66% |
11.24 |
0.06% |
11.27 |
0.61% |
11.01 |
0.49% |
0.81% |
| 亿利洁能 |
sh600277 |
5.3 |
4.9 |
5.3 |
9.96% |
3.07% |
14.47% |
1485311 |
7.6377 |
130.18% |
5.14 |
13.27% |
4.95 |
9.01% |
4.8 |
6.98% |
4.63 |
5.39% |
0.97% |
| 太化股份 |
sh600281 |
6.95 |
6.54 |
6.82 |
1.34% |
0.81% |
37.14% |
181446 |
1.2274 |
522.88% |
6.77 |
62.29% |
6.13 |
36.07% |
5.62 |
22.94% |
4.97 |
9.43% |
1.57% |
| 安迪苏 |
sh600299 |
11.95 |
11.81 |
11.87 |
0.42% |
-0.07% |
8.49% |
27410 |
0.3255 |
157.55% |
11.88 |
7.7% |
11.13 |
0.77% |
11.07 |
0.5% |
10.94 |
0.29% |
0.42% |
| ST南化 |
sh600301 |
14.67 |
14.09 |
14.09 |
-4.99% |
-0.56% |
33.92% |
58004 |
0.8218 |
737.49% |
14.17 |
108.46% |
12.45 |
72.76% |
11.76 |
60.26% |
10.52 |
41.33% |
4.82% |
| 万华化学 |
sh600309 |
100.5 |
95.3 |
98.08 |
3.22% |
-0.1% |
64.97% |
172274 |
16.9129 |
87.93% |
98.17 |
72.04% |
70.43 |
12.84% |
62.29 |
5.76% |
59.45 |
4.04% |
0.8% |
| 上海家化 |
sh600315 |
43.13 |
42.22 |
42.48 |
-1.28% |
-0.03% |
37.8% |
11994 |
0.5096 |
63.57% |
42.49 |
38.03% |
32.07 |
2.78% |
31.24 |
1.63% |
30.83 |
0.42% |
0.2% |
| 亚星化学 |
sh600319 |
5.8 |
5.73 |
5.75 |
-0.86% |
-0.1% |
10.6% |
7434 |
0.0427 |
109.21% |
5.76 |
-1.18% |
5.76 |
-1.35% |
5.16 |
-0.02% |
5.2 |
0.23% |
21.57% |
| 兰太实业 |
sh600328 |
19.27 |
18.17 |
19.17 |
5.62% |
1.82% |
47.12% |
416667 |
7.8447 |
575.01% |
18.83 |
123.84% |
16.45 |
64.91% |
14.26 |
36.99% |
13.03 |
26.45% |
4.75% |
| 中油工程 |
sh600339 |
2.94 |
2.88 |
2.92 |
1.04% |
0.24% |
-11.97% |
214866 |
0.6257 |
89.83% |
2.91 |
-13.43% |
3.2 |
-1.92% |
3.25 |
-1.17% |
3.32 |
-0.98% |
-0.09% |
| 恒力股份 |
sh600346 |
21.84 |
21.2 |
21.67 |
2.17% |
0.5% |
32.54% |
304426 |
6.564 |
160.32% |
21.56 |
35.41% |
18.01 |
8.5% |
17.18 |
5.73% |
16.35 |
3.88% |
0.87% |
| 浙江龙盛 |
sh600352 |
12.79 |
12.64 |
12.73 |
-0.16% |
0.24% |
-9.2% |
122334 |
1.5534 |
22.67% |
12.7 |
-12.75% |
14.26 |
0.25% |
14.14 |
0.08% |
14.02 |
-0.16% |
0.29% |
| 红星发展 |
sh600367 |
22.17 |
20.7 |
21.94 |
8.88% |
1.8% |
36.31% |
343754 |
7.4087 |
576.54% |
21.55 |
185.97% |
20.01 |
157.79% |
18.09 |
127.6% |
16.1 |
99.2% |
4.29% |
| 天科股份 |
sh600378 |
41.19 |
39.8 |
40.15 |
-1.4% |
-0.14% |
93.49% |
24078 |
0.9681 |
230.94% |
40.21 |
111.52% |
24 |
13.92% |
21.97 |
7.72% |
20.75 |
4.75% |
1.97% |
| 海越能源 |
sh600387 |
5.99 |
5.75 |
5.85 |
-1.02% |
0.03% |
-28.27% |
43871 |
0.2565 |
18.67% |
5.85 |
-29.76% |
7.52 |
-7.77% |
7.91 |
-4.16% |
8.16 |
-1.37% |
0.26% |
| 江山股份 |
sh600389 |
37.93 |
34.19 |
35.96 |
-2.39% |
0.53% |
29.58% |
149729 |
5.3556 |
508.25% |
35.77 |
71.68% |
30.32 |
43.45% |
29.08 |
38.08% |
27.75 |
32.66% |
4.52% |
| 三友化工 |
sh600409 |
9.93 |
9.45 |
9.8 |
3.05% |
0.51% |
43.46% |
629474 |
6.1373 |
269.12% |
9.75 |
52.9% |
7.86 |
7.49% |
7.26 |
4.42% |
6.83 |
2.53% |
1.51% |
| *ST柳化 |
sh600423 |
4 |
3.89 |
3.92 |
-0.76% |
-0.38% |
18.72% |
25995 |
0.1022 |
63.92% |
3.94 |
18.55% |
3.6 |
3.74% |
3.53 |
1.84% |
3.3 |
18.63% |
11.44% |
| 华鲁恒升 |
sh600426 |
30.19 |
28.94 |
29.88 |
3.18% |
0.32% |
49% |
191682 |
5.7091 |
104.09% |
29.79 |
50.07% |
22.62 |
8.72% |
21.42 |
5.63% |
20.05 |
3.29% |
1.11% |
| 国机通用 |
sh600444 |
11.93 |
11.55 |
11.63 |
-2.68% |
-0.75% |
7.54% |
20371 |
0.2387 |
381.27% |
11.72 |
12.06% |
11.28 |
4.67% |
11.08 |
2.77% |
10.82 |
1.26% |
0.72% |
| 时代新材 |
sh600458 |
13.2 |
12.5 |
12.95 |
7.92% |
-0.42% |
50.39% |
350027 |
4.5516 |
108.15% |
13 |
83.32% |
11.12 |
43.23% |
9.81 |
25.68% |
8.61 |
12.59% |
0.66% |
| 风神股份 |
sh600469 |
4.43 |
4.38 |
4.42 |
0.23% |
0.34% |
-9.69% |
10912 |
0.048 |
36.88% |
4.41 |
-10.27% |
4.84 |
-0.65% |
4.87 |
-0.33% |
4.89 |
-0.35% |
-0.03% |
| 六国化工 |
sh600470 |
7.48 |
7.25 |
7.4 |
0.27% |
-0.1% |
56.85% |
115702 |
0.8569 |
264.19% |
7.41 |
72.67% |
5.67 |
16.33% |
5.01 |
7.45% |
4.72 |
4.42% |
1.43% |
| 双良节能 |
sh600481 |
11.05 |
10.63 |
10.76 |
-1.38% |
-0.38% |
95.6% |
173104 |
1.8696 |
552.19% |
10.8 |
229.76% |
8.35 |
96.31% |
7.2 |
63.46% |
5.5 |
29.15% |
6.71% |
| 扬农化工 |
sh600486 |
132.37 |
130.3 |
130.94 |
-0.43% |
-0.4% |
102.99% |
2900 |
0.3812 |
64.11% |
131.47 |
92.2% |
69.94 |
2.64% |
67.36 |
1.77% |
64.51 |
0.98% |
1.22% |
| 中化国际 |
sh600500 |
8.72 |
8.5 |
8.57 |
-0.81% |
-0.22% |
44.03% |
233301 |
2.0039 |
361.65% |
8.59 |
62.33% |
7.04 |
24.46% |
6.5 |
15.76% |
5.95 |
8.32% |
1.72% |
| 长园集团 |
sh600525 |
6.21 |
6.1 |
6.13 |
-0.49% |
-0.11% |
3.18% |
59281 |
0.3637 |
78.65% |
6.14 |
4.1% |
5.91 |
0.46% |
5.89 |
0.26% |
5.94 |
-0.22% |
-0.21% |
| 江南高纤 |
sh600527 |
2.19 |
2.17 |
2.18 |
-0.46% |
0.14% |
4.76% |
66843 |
0.1455 |
92.42% |
2.18 |
4.76% |
2.09 |
0.48% |
2.08 |
0.24% |
2.08 |
0.29% |
0.16% |
| 宏达矿业 |
sh600532 |
16.95 |
15.21 |
16.72 |
-1.07% |
3.49% |
309.7% |
33203 |
0.5364 |
28.45% |
16.16 |
324.3% |
4.63 |
11.56% |
4.34 |
7.92% |
4.08 |
4.15% |
0.03% |
| 国发股份 |
sh600538 |
6.26 |
6.12 |
6.19 |
-1.9% |
0.44% |
24.17% |
201086 |
1.2393 |
45.28% |
6.16 |
-2.4% |
6.16 |
0% |
6.16 |
0% |
4.99 |
-1.86% |
103.77% |
| 天华院 |
sh600579 |
9.54 |
9.28 |
9.3 |
-2% |
-0.48% |
33.22% |
34235 |
0.3199 |
270.54% |
9.35 |
42.51% |
7.61 |
10.02% |
7.28 |
5.43% |
6.98 |
2.17% |
0.83% |
| 广东榕泰 |
sh600589 |
2.34 |
2.23 |
2.33 |
4.02% |
1.88% |
-53.26% |
148380 |
0.3393 |
68.8% |
2.29 |
-58.21% |
4.63 |
-6.94% |
4.8 |
-4.98% |
4.99 |
-2.99% |
-0.73% |
| 新安股份 |
sh600596 |
29.49 |
26.8 |
28.53 |
5.67% |
-0.04% |
73.86% |
574798 |
16.4052 |
457.2% |
28.54 |
186.79% |
20.24 |
88.68% |
18.41 |
72% |
16.41 |
54.73% |
4.51% |
| 国新能源 |
sh600617 |
4.42 |
4.35 |
4.39 |
0% |
0.25% |
-8.08% |
27925 |
0.1222 |
149.93% |
4.38 |
-8% |
4.63 |
-1.87% |
4.69 |
-0.67% |
4.78 |
-0.4% |
-0.4% |
| 氯碱化工 |
sh600618 |
13.3 |
12.7 |
13.29 |
3.42% |
1.4% |
45.47% |
165569 |
2.17 |
530.9% |
13.11 |
74.86% |
10.92 |
24.2% |
9.61 |
12.29% |
9.14 |
9.29% |
3.29% |
| 华谊集团 |
sh600623 |
9.77 |
9.56 |
9.7 |
1.36% |
0.25% |
31.62% |
133305 |
1.2898 |
259.63% |
9.68 |
45.19% |
7.98 |
8.81% |
7.67 |
6.13% |
7.37 |
3.55% |
0.87% |
| 浙数文化 |
sh600633 |
9.39 |
8.6 |
9.14 |
7.03% |
0.18% |
-1.87% |
526760 |
4.8062 |
62.51% |
9.12 |
-2.56% |
9.2 |
-5.22% |
9.47 |
-0.21% |
9.31 |
0.09% |
0.73% |
| 三爱富 |
sh600636 |
10.14 |
10.01 |
10.12 |
0.4% |
0.45% |
1.11% |
19373 |
0.1951 |
48.55% |
10.08 |
-0.61% |
10.13 |
-0.53% |
10.14 |
0.39% |
10.01 |
0.18% |
0.63% |
| 退市博元 |
sh600656 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
-100% |
0 |
-100% |
0 |
-100% |
0% |
| 太极实业 |
sh600667 |
8.44 |
8.3 |
8.33 |
-1.07% |
-0.07% |
1.22% |
105438 |
0.8789 |
29.5% |
8.34 |
2.2% |
8.23 |
-2.15% |
8.46 |
0.63% |
8.23 |
0.24% |
0.73% |
| 上海石化 |
sh600688 |
4.53 |
4.4 |
4.44 |
-0.89% |
-0.78% |
11.17% |
306003 |
1.3692 |
386.28% |
4.48 |
16.27% |
4.23 |
7.23% |
4.12 |
4.84% |
3.99 |
2.36% |
0.88% |
| 阳煤化工 |
sh600691 |
5.78 |
5.43 |
5.48 |
-2.84% |
-1.76% |
43.38% |
723586 |
4.0363 |
820.38% |
5.58 |
169.52% |
4.85 |
105.69% |
4.43 |
79.71% |
3.82 |
50.24% |
10.28% |
| 均胜电子 |
sh600699 |
24.36 |
23.3 |
24.14 |
1.3% |
0.95% |
27.62% |
546477 |
13.0678 |
190.22% |
23.91 |
32.72% |
21.39 |
14.07% |
20.13 |
8.83% |
18.92 |
4.74% |
1.27% |
| 金瑞矿业 |
sh600714 |
14.32 |
13.19 |
13.84 |
2.22% |
0.33% |
67.33% |
156929 |
2.1648 |
363.21% |
13.8 |
136.17% |
12.47 |
100.52% |
11.02 |
70.83% |
8.27 |
25.1% |
2.41% |
| 金牛化工 |
sh600722 |
6.15 |
6.03 |
6.12 |
1.16% |
0.44% |
21.69% |
86603 |
0.5276 |
147.6% |
6.09 |
27.87% |
5.3 |
5.35% |
5.14 |
3.3% |
5.03 |
1.64% |
0.25% |
| ST云维 |
sh600725 |
4.21 |
4.1 |
4.13 |
-0.72% |
-0.51% |
36.48% |
86106 |
0.3574 |
492.66% |
4.15 |
60.08% |
3.75 |
32.28% |
3.45 |
19.27% |
3.03 |
7.89% |
2.26% |
| 鲁北化工 |
sh600727 |
11.06 |
10.74 |
11 |
0.73% |
1.13% |
40.77% |
134622 |
1.4642 |
403.54% |
10.88 |
53.62% |
8.93 |
17.58% |
8.33 |
11.22% |
7.81 |
6.69% |
1.66% |
| 湖南海利 |
sh600731 |
9.66 |
9.21 |
9.66 |
2.55% |
2.48% |
25.6% |
181834 |
1.7138 |
268.54% |
9.43 |
29.93% |
8.42 |
10.48% |
8.14 |
7.29% |
7.69 |
3.9% |
1.06% |
| 江苏索普 |
sh600746 |
15 |
14.65 |
14.91 |
1.15% |
0.35% |
63.74% |
70077 |
1.0411 |
561% |
14.86 |
103.92% |
10.81 |
25.63% |
10.13 |
19.97% |
9.11 |
12.45% |
4.59% |
| 祥龙电业 |
sh600769 |
5.45 |
5.3 |
5.39 |
-0.19% |
0.92% |
-4.02% |
12971 |
0.0692 |
122.11% |
5.34 |
-3.51% |
5.52 |
-1.79% |
5.59 |
-0.23% |
5.62 |
-0.16% |
-0.04% |
| 云煤能源 |
sh600792 |
4.19 |
4.07 |
4.14 |
0.73% |
0.24% |
19% |
105578 |
0.436 |
87.66% |
4.13 |
17.96% |
3.63 |
2.92% |
3.54 |
1.82% |
3.48 |
0.91% |
0.37% |
| 新奥股份 |
sh600803 |
20.19 |
19.8 |
20.02 |
0.3% |
0.1% |
78.24% |
48628 |
0.9725 |
155.29% |
20 |
88.12% |
12.23 |
7.37% |
11.72 |
4.87% |
11.23 |
2.83% |
1.01% |
| 神马股份 |
sh600810 |
12.37 |
12.06 |
12.29 |
1.74% |
0.57% |
43.04% |
126318 |
1.5435 |
269.22% |
12.22 |
53.72% |
9.88 |
14% |
9.26 |
8.9% |
8.59 |
4.02% |
1.17% |
| 丹化科技 |
sh600844 |
3.61 |
3.54 |
3.61 |
0.56% |
1.38% |
-32.76% |
68095 |
0.2424 |
21.7% |
3.56 |
-28.19% |
4.48 |
-6.66% |
4.75 |
-4.2% |
5.37 |
-0.84% |
-0.1% |
| *ST油服 |
sh600871 |
2.1 |
2.06 |
2.09 |
0.97% |
0.14% |
-5.04% |
361747 |
0.7549 |
327.04% |
2.09 |
-7.47% |
2.16 |
-2.46% |
2.18 |
-1.7% |
2.2 |
-1.12% |
-0.17% |
| 广泽股份 |
sh600882 |
62.33 |
59.8 |
60.24 |
-2.37% |
-0.74% |
256.47% |
23974 |
1.4549 |
416.45% |
60.69 |
322.09% |
25.97 |
33.63% |
19.15 |
14.45% |
16.9 |
8.5% |
4.67% |
| 宏发股份 |
sh600885 |
73.01 |
70.74 |
72.35 |
0.35% |
0.74% |
106.06% |
29722 |
2.1346 |
83.99% |
71.82 |
109.26% |
41.15 |
7.93% |
37.75 |
3.15% |
35.11 |
2.29% |
1.52% |
| 南京化纤 |
sh600889 |
6.34 |
6.1 |
6.21 |
-1.43% |
0.32% |
28.65% |
60211 |
0.3726 |
358.51% |
6.19 |
34.32% |
5.35 |
13.28% |
5.07 |
7.8% |
4.83 |
-1.49% |
0.62% |
| 湖南盐业 |
sh600929 |
7.41 |
7.24 |
7.34 |
-0.68% |
0.23% |
11.5% |
39591 |
0.2899 |
249.2% |
7.32 |
11.59% |
6.72 |
2.07% |
6.63 |
1.32% |
6.58 |
0.54% |
0.43% |
| 淮北矿业 |
sh600985 |
11.27 |
11.06 |
11.09 |
-0.45% |
-0.49% |
7.18% |
230259 |
2.5661 |
261.96% |
11.15 |
11.04% |
10.86 |
6.24% |
10.65 |
4.58% |
10.35 |
1.84% |
0.74% |
| 宝丰能源 |
sh600989 |
17.33 |
16.9 |
17.15 |
0.88% |
0.16% |
47.06% |
343582 |
5.8831 |
362.42% |
17.12 |
80.38% |
14.39 |
38.33% |
13.09 |
25.3% |
11.66 |
12.7% |
1.7% |
| 赛轮轮胎 |
sh601058 |
14.06 |
13.31 |
13.73 |
2.31% |
-0.72% |
135.3% |
246062 |
3.4031 |
294.13% |
13.83 |
204.78% |
8.42 |
54.74% |
6.99 |
31.45% |
5.84 |
14.46% |
2.52% |
| 华鼎股份 |
sh601113 |
4.05 |
3.88 |
4.03 |
4.13% |
0.47% |
9.57% |
67268 |
0.2698 |
24.1% |
4.01 |
16.61% |
3.5 |
1.03% |
3.54 |
-1.68% |
3.68 |
0.22% |
-0.02% |
| 三角轮胎 |
sh601163 |
13.64 |
13.44 |
13.6 |
0.37% |
0.38% |
-8.16% |
13482 |
0.1826 |
33.79% |
13.55 |
-10.99% |
14.94 |
-0.11% |
14.9 |
-0.06% |
14.81 |
-0.17% |
0.15% |
| 东材科技 |
sh601208 |
18.34 |
17.61 |
17.85 |
-0.28% |
-0.49% |
181.06% |
38026 |
0.682 |
414.92% |
17.94 |
269.51% |
10.66 |
64.98% |
8.09 |
30.82% |
6.35 |
13.23% |
4.6% |
| 君正集团 |
sh601216 |
5.75 |
5.62 |
5.71 |
0.71% |
0.23% |
62.59% |
613587 |
3.4956 |
124.96% |
5.7 |
82.53% |
4.05 |
17.23% |
3.76 |
11.29% |
3.51 |
6.39% |
0.64% |
| 桐昆股份 |
sh601233 |
21.54 |
20.42 |
21.3 |
4.21% |
1.07% |
38.49% |
479741 |
10.1103 |
96.93% |
21.08 |
38.87% |
16.84 |
7.02% |
16.09 |
4.67% |
15.38 |
3.37% |
0.89% |
| 通用股份 |
sh601500 |
5.66 |
5.35 |
5.59 |
1.64% |
1.9% |
-4.85% |
209328 |
1.1483 |
131.69% |
5.49 |
-16.25% |
5.62 |
-11.45% |
5.69 |
-9.37% |
5.88 |
-6.58% |
-0.53% |
| 北元集团 |
sh601568 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 滨化股份 |
sh601678 |
9.05 |
8.82 |
8.89 |
0% |
-0.36% |
40.67% |
542932 |
4.8437 |
415.02% |
8.92 |
75.23% |
7.94 |
43.6% |
6.92 |
22.7% |
6.32 |
13.98% |
2.28% |
| 玲珑轮胎 |
sh601966 |
40.96 |
38.18 |
39.76 |
3.06% |
-0.29% |
58.88% |
95115 |
3.7928 |
251.05% |
39.88 |
74.1% |
29.81 |
16.53% |
27.39 |
9.2% |
25.03 |
4.55% |
1.55% |
| 宏昌电子 |
sh603002 |
8.24 |
8.11 |
8.15 |
-0.12% |
-0.21% |
83.77% |
44463 |
0.3631 |
143.37% |
8.17 |
90.79% |
5 |
7.92% |
4.65 |
3.96% |
4.44 |
2.14% |
1.2% |
| 龙宇燃油 |
sh603003 |
6.93 |
6.83 |
6.87 |
-0.15% |
0.18% |
-14.53% |
13561 |
0.093 |
79.8% |
6.86 |
-15.5% |
7.89 |
-1.78% |
8.04 |
-0.52% |
8.04 |
-0.37% |
0.02% |
| 万盛股份 |
sh603010 |
28.99 |
27.73 |
28.3 |
1.95% |
-0.79% |
94.08% |
74622 |
2.1285 |
433.94% |
28.53 |
151.26% |
20.92 |
51.94% |
16.69 |
24.28% |
14.58 |
13.3% |
3.63% |
| 石大胜华 |
sh603026 |
204.1 |
198.6 |
201.5 |
-1.16% |
0.47% |
377.64% |
34961 |
7.0114 |
253.79% |
200.55 |
468.94% |
65 |
43.88% |
48.66 |
17.73% |
42.19 |
9.34% |
3.02% |
| 三维股份 |
sh603033 |
28.28 |
27.6 |
27.77 |
-1.1% |
-0.09% |
44.58% |
10099 |
0.2807 |
407.11% |
27.8 |
51.07% |
20.49 |
7.69% |
19.98 |
6.07% |
19.21 |
4.06% |
2.02% |
| 美思德 |
sh603041 |
12.14 |
11.92 |
11.97 |
-1.4% |
-0.44% |
-29.22% |
4581 |
0.055 |
29.61% |
12.02 |
-29.87% |
16.36 |
-3.77% |
16.83 |
-1.45% |
16.91 |
-0.7% |
0.33% |
| 台华新材 |
sh603055 |
17.1 |
16.48 |
16.83 |
0.96% |
0.29% |
87.19% |
40060 |
0.6722 |
397.28% |
16.78 |
145.31% |
12.17 |
38.31% |
10.69 |
23.79% |
8.99 |
11.38% |
3.65% |
| 振华股份 |
sh603067 |
13.32 |
13.1 |
13.25 |
0.38% |
0.17% |
105.62% |
28201 |
0.373 |
316.54% |
13.23 |
117.95% |
7.55 |
16.39% |
6.83 |
9.07% |
6.44 |
5.65% |
2.59% |
| 和邦生物 |
sh603077 |
3.76 |
3.4 |
3.76 |
9.94% |
2.15% |
66.59% |
4403516 |
16.2106 |
248.87% |
3.68 |
147.42% |
2.97 |
78.77% |
2.71 |
60.48% |
2.26 |
34.11% |
1.76% |
| 江化微 |
sh603078 |
29.9 |
28.89 |
29.33 |
-1.15% |
0.27% |
-15.31% |
30401 |
0.8892 |
135.93% |
29.25 |
-14.41% |
32.93 |
-4.39% |
34.76 |
-1.49% |
34.63 |
-0.38% |
0.58% |
| 先达股份 |
sh603086 |
10.74 |
10.23 |
10.54 |
2.73% |
0.53% |
-44.12% |
58205 |
0.6103 |
469.37% |
10.49 |
-58.56% |
13.48 |
-27.95% |
15.38 |
-18.5% |
18.86 |
-8.55% |
-3.26% |
| 东方材料 |
sh603110 |
39.49 |
38.5 |
38.65 |
-1.15% |
-0.45% |
122.24% |
14159 |
0.5496 |
248.51% |
38.82 |
136.39% |
21.43 |
13.07% |
18.3 |
4.46% |
17.39 |
2.56% |
2.38% |
| 碳元科技 |
sh603133 |
11.3 |
10.94 |
11.15 |
-0.45% |
0.31% |
-52.66% |
21340 |
0.2372 |
19.92% |
11.12 |
-55.54% |
22.86 |
-3.5% |
23.49 |
-1.18% |
23.55 |
-1.36% |
-0.09% |
| 新亚强 |
sh603155 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 皇马科技 |
sh603181 |
19.9 |
17.6 |
18 |
-2.91% |
-3.78% |
2.95% |
131724 |
2.4642 |
51.9% |
18.71 |
10.99% |
18.32 |
7.33% |
18 |
4.23% |
17.49 |
3.02% |
0.28% |
| 亚邦股份 |
sh603188 |
5.17 |
5.08 |
5.14 |
-0.19% |
0.31% |
-19.52% |
14165 |
0.0725 |
110.78% |
5.12 |
-21.42% |
5.95 |
-6.65% |
6.21 |
-3.51% |
6.39 |
-1.61% |
0.03% |
| 汇得科技 |
sh603192 |
52 |
46.03 |
48.76 |
-0.49% |
1.05% |
45.6% |
26005 |
1.2548 |
419.04% |
48.26 |
69.44% |
40.56 |
34.48% |
37.22 |
23.29% |
33.49 |
12.44% |
1.86% |
| 元利科技 |
sh603217 |
47.83 |
44.8 |
46.13 |
2.85% |
-1.33% |
-3.57% |
28148 |
1.3159 |
149.54% |
46.75 |
-4.76% |
47.66 |
-1.57% |
47.81 |
-0.92% |
47.84 |
-0.7% |
-0.12% |
| 新凤鸣 |
sh603225 |
15.04 |
14.61 |
14.97 |
2.05% |
0.59% |
16.44% |
99001 |
1.4734 |
348.72% |
14.88 |
20.42% |
13.79 |
7.95% |
13.31 |
5.19% |
12.86 |
3.3% |
0.78% |
| 雪峰科技 |
sh603227 |
6.43 |
6.22 |
6.38 |
0.31% |
1.08% |
36.97% |
51278 |
0.3236 |
73.77% |
6.31 |
35.55% |
4.99 |
5.42% |
4.8 |
3.1% |
4.66 |
1.41% |
0.34% |
| 宏和科技 |
sh603256 |
8.87 |
8.65 |
8.77 |
-0.57% |
0.39% |
-42.12% |
15279 |
0.1334 |
18.07% |
8.74 |
-40.87% |
13.79 |
-5.14% |
14.68 |
-1.68% |
15.15 |
-1.13% |
-0.1% |
| 天龙股份 |
sh603266 |
12.69 |
12.29 |
12.36 |
-1.75% |
-0.12% |
1.46% |
23989 |
0.2968 |
196.24% |
12.38 |
7.39% |
11.81 |
0.27% |
11.86 |
-0.21% |
12.18 |
-1.4% |
-0.23% |
| 苏盐井神 |
sh603299 |
10.4 |
10.03 |
10.34 |
1.87% |
1.18% |
30.69% |
141776 |
1.4488 |
340.81% |
10.22 |
46.82% |
9.14 |
20.61% |
8.61 |
13.69% |
7.91 |
6.43% |
1.04% |
| 上海天洋 |
sh603330 |
19.09 |
18.51 |
18.62 |
-1.38% |
-0.5% |
15.62% |
32335 |
0.605 |
128.43% |
18.71 |
24.3% |
16.64 |
3.53% |
16.22 |
1.76% |
16.1 |
-0.76% |
0.07% |
| 苏州龙杰 |
sh603332 |
16.46 |
15.91 |
16.13 |
-1.29% |
0.53% |
-39.65% |
7656 |
0.1228 |
28.72% |
16.05 |
-40.89% |
24.27 |
-7.98% |
25.66 |
-4.32% |
26.73 |
-1.41% |
0.08% |
| 和顺石油 |
sh603353 |
22.3 |
21.96 |
22.19 |
-0.4% |
0.49% |
0.49% |
4031 |
0.089 |
56.76% |
22.08 |
-0.76% |
22.08 |
0% |
22.08 |
0% |
22.08 |
0% |
0% |
| 百傲化学 |
sh603360 |
14.73 |
14 |
14.41 |
-1.23% |
0.2% |
-56.48% |
10544 |
0.1516 |
43.82% |
14.38 |
-59.22% |
32.27 |
-4.32% |
32.87 |
-2.78% |
33.11 |
-1.2% |
0.41% |
| 亚士创能 |
sh603378 |
25.08 |
23.92 |
24.93 |
3.75% |
0.9% |
12.2% |
27576 |
0.6813 |
130.01% |
24.71 |
13.46% |
22.95 |
3.79% |
22.49 |
2.23% |
22.22 |
1.38% |
0.97% |
| 三美股份 |
sh603379 |
24.95 |
24.43 |
24.8 |
1.14% |
0.43% |
-30.68% |
36461 |
0.9004 |
206.34% |
24.7 |
-34.17% |
32.43 |
-9.75% |
35.93 |
-2.2% |
35.78 |
-1.84% |
-0.31% |
| 艾艾精工 |
sh603580 |
12 |
11.62 |
11.81 |
-0.42% |
0.14% |
-3.58% |
6462 |
0.0762 |
130.15% |
11.79 |
-6.08% |
12.2 |
-0.92% |
12.27 |
-0.37% |
12.25 |
-0.21% |
0.19% |
| 苏利股份 |
sh603585 |
18.11 |
17.61 |
17.95 |
-0.44% |
0.67% |
-12.55% |
4932 |
0.0879 |
134.19% |
17.83 |
-15% |
20.54 |
-0.87% |
20.53 |
-0.63% |
20.53 |
-0.41% |
0.12% |
| 广信股份 |
sh603599 |
39.25 |
38.3 |
38.65 |
-0.13% |
-0.1% |
131.77% |
16526 |
0.6393 |
465.94% |
38.69 |
161.35% |
20.7 |
21.16% |
18.85 |
14.47% |
16.68 |
6.89% |
4.47% |
| 再升科技 |
sh603601 |
11.91 |
11.66 |
11.67 |
-1.85% |
-0.64% |
57.15% |
11092 |
0.1302 |
100% |
11.75 |
58.24% |
7.77 |
2.25% |
7.63 |
1.89% |
7.43 |
1.01% |
0.6% |
| 珀莱雅 |
sh603605 |
199.3 |
196.01 |
196.11 |
-1.45% |
-0.53% |
114.87% |
2688 |
0.5299 |
74.69% |
197.16 |
128.61% |
95.22 |
4.24% |
92.88 |
2.62% |
91.27 |
1.5% |
0.26% |
| 茶花股份 |
sh603615 |
8.36 |
8.23 |
8.3 |
-0.24% |
0.24% |
-10.37% |
4461 |
0.0369 |
55.36% |
8.28 |
-12.17% |
9.22 |
-0.74% |
9.26 |
-0.32% |
9.26 |
-0.25% |
0.04% |
| 拉芳家化 |
sh603630 |
23.92 |
23.09 |
23.78 |
1.62% |
0.89% |
58.21% |
33187 |
0.7822 |
363.18% |
23.57 |
74.99% |
17.44 |
17.78% |
15.84 |
10.48% |
15.03 |
7.34% |
2.17% |
| 海利尔 |
sh603639 |
25.96 |
24.59 |
25.25 |
3.15% |
-0.29% |
1.75% |
30784 |
0.7795 |
300.8% |
25.32 |
2.19% |
25.08 |
1.43% |
24.98 |
1.19% |
24.82 |
0.61% |
0.07% |
| 彤程新材 |
sh603650 |
51.25 |
50.36 |
50.51 |
-1.5% |
-0.25% |
154.73% |
21320 |
1.0795 |
274.11% |
50.64 |
190.46% |
27.19 |
34.73% |
22.41 |
15.9% |
19.83 |
7.11% |
2.58% |
| 永冠新材 |
sh603681 |
38.28 |
36.42 |
37.37 |
-1.92% |
0.6% |
41.24% |
19097 |
0.7094 |
61.02% |
37.15 |
46.38% |
28.2 |
3.98% |
27.11 |
2.93% |
26.46 |
1.29% |
0.33% |
| 晶华新材 |
sh603683 |
15.65 |
14.96 |
15.27 |
-1.48% |
0.6% |
11.04% |
42283 |
0.6418 |
285.91% |
15.18 |
12.87% |
14.42 |
4.96% |
14.09 |
2.8% |
13.75 |
1.12% |
0.34% |
| 阿科力 |
sh603722 |
54.5 |
52.9 |
53.13 |
-1.36% |
-0.66% |
64.94% |
5187 |
0.2774 |
45.15% |
53.48 |
69.15% |
32.74 |
1.16% |
32.52 |
1.08% |
32.21 |
1.04% |
1.59% |
| 天安新材 |
sh603725 |
8.24 |
8.03 |
8.15 |
-0.61% |
0.47% |
7.05% |
20423 |
0.1656 |
349.69% |
8.11 |
6.3% |
7.81 |
1.79% |
7.72 |
1.26% |
7.61 |
0.64% |
0.49% |
| 三棵树 |
sh603737 |
128.46 |
118.61 |
128.46 |
10% |
2.03% |
44.19% |
24319 |
3.0619 |
230.3% |
125.91 |
54.05% |
103.74 |
24% |
97.65 |
17.18% |
89.09 |
9.05% |
0.59% |
| 雅运股份 |
sh603790 |
10.29 |
10.03 |
10.08 |
-1.18% |
-0.19% |
-36.06% |
6367 |
0.0642 |
20.47% |
10.1 |
-36.7% |
14.91 |
-4.06% |
15.49 |
-1.62% |
15.77 |
-0.91% |
-0.18% |
| 康普顿 |
sh603798 |
11.47 |
11.2 |
11.3 |
-1.22% |
-0.25% |
-10.97% |
10330 |
0.117 |
54.88% |
11.33 |
-18.35% |
13.27 |
0.73% |
12.91 |
0.08% |
12.69 |
0.02% |
0.7% |
| 丰山集团 |
sh603810 |
13.31 |
12.93 |
13.04 |
-1.66% |
-0.03% |
-53.25% |
4777 |
0.0623 |
109.38% |
13.04 |
-56.48% |
24.41 |
-13.64% |
26.29 |
-8.27% |
27.89 |
-4.36% |
-1.15% |
| 嘉澳环保 |
sh603822 |
46.25 |
43.3 |
43.52 |
-4.56% |
-1.95% |
54.86% |
12222 |
0.5424 |
193.55% |
44.38 |
64.82% |
29.51 |
5.64% |
29.04 |
5.04% |
28.1 |
4.45% |
2.39% |
| 百合花 |
sh603823 |
14.93 |
14.66 |
14.78 |
-0.54% |
0.37% |
-40.03% |
5265 |
0.0775 |
20.31% |
14.73 |
-45.42% |
25.79 |
0.12% |
25.39 |
-0.07% |
24.65 |
0.11% |
0.88% |
| 新化股份 |
sh603867 |
37.37 |
36.04 |
36.61 |
-0.54% |
-0.28% |
41.45% |
33910 |
1.2449 |
279.55% |
36.71 |
52.81% |
30.79 |
20.47% |
27.51 |
9.36% |
25.88 |
4.96% |
1.17% |
| 永悦科技 |
sh603879 |
7.86 |
7.55 |
7.85 |
3.02% |
1.08% |
-34.95% |
27238 |
0.2115 |
34.13% |
7.77 |
-37.25% |
11.7 |
-1.31% |
11.79 |
-2.27% |
12.07 |
-0.58% |
0.04% |
| 龙蟠科技 |
sh603906 |
47.1 |
45.61 |
45.91 |
-1.48% |
-0.19% |
237.92% |
42754 |
1.9666 |
418.37% |
46 |
337.38% |
24.98 |
80.22% |
17.65 |
33.82% |
13.59 |
13.52% |
5.16% |
| 苏博特 |
sh603916 |
21.7 |
20.49 |
21.57 |
5.48% |
1.71% |
26.96% |
72221 |
1.5316 |
130.83% |
21.21 |
26.42% |
18.38 |
6.77% |
17.76 |
4.25% |
16.99 |
2.12% |
1.15% |
| 兴业股份 |
sh603928 |
13.29 |
12.89 |
13.12 |
-0.91% |
0.21% |
5.62% |
36864 |
0.4826 |
545.43% |
13.09 |
5.75% |
12.8 |
2.63% |
12.64 |
1.68% |
12.42 |
1.32% |
1.53% |
| 三孚股份 |
sh603938 |
43 |
42.03 |
42.3 |
-0.35% |
-0.37% |
98.31% |
18628 |
0.7909 |
219.46% |
42.46 |
103.26% |
22.9 |
5.69% |
21.75 |
4.26% |
21.33 |
3.85% |
2.95% |
| 建业股份 |
sh603948 |
30.78 |
29.66 |
29.89 |
-2.32% |
-0.77% |
-0.77% |
20528 |
0.6183 |
66.43% |
30.12 |
-0.11% |
30.12 |
0% |
30.12 |
0% |
30.12 |
0% |
0% |
| 雪龙集团 |
sh603949 |
24.76 |
24.09 |
24.34 |
0.12% |
-0.23% |
-0.23% |
16133 |
0.3935 |
234.27% |
24.4 |
0.44% |
24.4 |
0% |
24.4 |
0% |
24.4 |
0% |
0% |
| 醋化股份 |
sh603968 |
17.08 |
16.8 |
16.96 |
-0.64% |
0.24% |
13.34% |
13390 |
0.2265 |
446.44% |
16.92 |
14.18% |
15.57 |
3.65% |
15.26 |
2.36% |
14.96 |
1.4% |
1.26% |
| 中农立华 |
sh603970 |
25 |
23.5 |
24 |
-3.77% |
0.2% |
65.03% |
25663 |
0.6147 |
153.73% |
23.95 |
87.35% |
17.39 |
24.92% |
15.63 |
14.63% |
14.54 |
9.19% |
0.86% |
| 国泰集团 |
sh603977 |
10.56 |
10.23 |
10.3 |
0.2% |
-0.77% |
21.05% |
28296 |
0.2937 |
316.59% |
10.38 |
27.43% |
9.17 |
8.54% |
8.82 |
5.06% |
8.51 |
2.37% |
0.85% |
| 吉华集团 |
sh603980 |
6.19 |
6.14 |
6.17 |
0% |
0.08% |
-22.16% |
16782 |
0.1034 |
27.86% |
6.17 |
-25.24% |
7.98 |
-0.74% |
7.96 |
-0.63% |
7.93 |
-0.57% |
0.18% |
| 丸美股份 |
sh603983 |
30.97 |
30.23 |
30.42 |
-0.1% |
-0.41% |
-48.8% |
7204 |
0.22 |
24.9% |
30.54 |
-48.11% |
56.2 |
-3.62% |
58.05 |
-1.81% |
59.42 |
-1.64% |
-0.75% |
| 至正股份 |
sh603991 |
44.45 |
42.8 |
43.08 |
-0.3% |
-0.18% |
130.62% |
3134 |
0.1352 |
70.61% |
43.16 |
151.45% |
23.74 |
27.51% |
20.68 |
13.74% |
18.68 |
5.3% |
0.79% |
| 山东玻纤 |
sh605006 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 长鸿高科 |
sh605008 |
16.38 |
16.04 |
16.23 |
0.37% |
0.01% |
0.01% |
16202 |
0.2629 |
54.54% |
16.23 |
-0.23% |
16.23 |
0% |
16.23 |
0% |
16.23 |
0% |
0% |
| 永和股份 |
sh605020 |
34.3 |
33.52 |
34.02 |
0.65% |
0.32% |
0.32% |
27722 |
0.94 |
280.63% |
33.91 |
-0.36% |
33.91 |
0% |
33.91 |
0% |
33.91 |
0% |
0% |
| 西大门 |
sh605155 |
23.04 |
22.22 |
22.29 |
-2.32% |
-0.52% |
-0.52% |
13919 |
0.3118 |
89.99% |
22.41 |
-2.45% |
22.41 |
0% |
22.41 |
0% |
22.41 |
0% |
0% |
| 聚合顺 |
sh605166 |
15.82 |
15.3 |
15.45 |
-0.13% |
-0.28% |
-0.28% |
69414 |
1.0755 |
87.14% |
15.49 |
-0.58% |
15.49 |
0% |
15.49 |
0% |
15.49 |
0% |
0% |
| 确成股份 |
sh605183 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 宏柏新材 |
sh605366 |
13.63 |
13.3 |
13.47 |
0% |
0% |
0% |
27285 |
0.3675 |
64.17% |
13.47 |
-0.72% |
13.47 |
0% |
13.47 |
0% |
13.47 |
0% |
0% |
| 晨光新材 |
sh605399 |
48.19 |
43.82 |
48.19 |
10% |
3.57% |
3.57% |
59102 |
2.7499 |
79.99% |
46.53 |
4.04% |
46.53 |
0% |
46.53 |
0% |
46.53 |
0% |
0% |
| 福莱新材 |
sh605488 |
26.95 |
26.26 |
26.45 |
-1.86% |
-0.05% |
-0.05% |
4844 |
0.1281 |
96.4% |
26.46 |
-1.53% |
26.46 |
0% |
26.46 |
0% |
26.46 |
0% |
0% |
| 圣泉集团 |
sh605589 |
37.26 |
36.36 |
37.07 |
0% |
0.79% |
0.79% |
14470 |
0.5322 |
45.09% |
36.78 |
-0.76% |
36.78 |
0% |
36.78 |
0% |
36.78 |
0% |
0% |
| 华联控股 |
sz000036 |
4.57 |
4.51 |
4.53 |
0% |
-0.33% |
6.54% |
49159 |
0.2234 |
96.79% |
4.55 |
5.85% |
4.32 |
0.99% |
4.28 |
0.85% |
4.25 |
-0.17% |
0.22% |
| 德赛电池 |
sz000049 |
47.35 |
45.73 |
46.5 |
-1.17% |
0.35% |
11.56% |
103632 |
4.8023 |
227.65% |
46.34 |
13.53% |
43.25 |
3.76% |
42.46 |
2.21% |
41.68 |
0.83% |
0.48% |
| 华锦股份 |
sz000059 |
7.3 |
7.1 |
7.14 |
0.28% |
-0.65% |
15.48% |
154818 |
1.1126 |
336.59% |
7.19 |
18.45% |
6.52 |
5.53% |
6.35 |
3.79% |
6.18 |
1.82% |
0.78% |
| 广聚能源 |
sz000096 |
8.59 |
8.48 |
8.51 |
-0.47% |
0.04% |
-23.9% |
3585 |
0.0304 |
24.29% |
8.51 |
-25% |
11.04 |
-1.5% |
11.18 |
-0.64% |
11.18 |
-0.29% |
0.05% |
| 川能动力 |
sz000155 |
29.2 |
28.12 |
28.29 |
-2.82% |
-1.05% |
287.16% |
328905 |
9.4037 |
676.54% |
28.59 |
567.11% |
16.73 |
184.25% |
12.58 |
108.59% |
7.31 |
33.4% |
14.32% |
| 国际实业 |
sz000159 |
6.38 |
6.16 |
6.25 |
-0.95% |
-0.05% |
5.95% |
69403 |
0.4339 |
63.08% |
6.25 |
10.07% |
5.78 |
0.49% |
5.8 |
0.61% |
5.9 |
-0.49% |
-0.07% |
| 东方盛虹 |
sz000301 |
24.05 |
23.26 |
23.56 |
-0.76% |
-0.49% |
101.73% |
253484 |
6.0016 |
697.38% |
23.68 |
357.47% |
18.53 |
191.92% |
15.22 |
124.61% |
11.68 |
69.86% |
11.87% |
| 胜利股份 |
sz000407 |
4.3 |
4.23 |
4.29 |
0.47% |
0.33% |
18.44% |
63313 |
0.2706 |
89.96% |
4.28 |
20.62% |
3.79 |
3.44% |
3.68 |
1.64% |
3.62 |
0.7% |
0.54% |
| 藏格控股 |
sz000408 |
30.35 |
28.94 |
30.02 |
3.73% |
0.99% |
87.1% |
410122 |
12.1908 |
523.97% |
29.73 |
301.84% |
23.06 |
179.59% |
20.05 |
136.82% |
16.05 |
85.94% |
6.02% |
| 吉林化纤 |
sz000420 |
6.51 |
6.21 |
6.3 |
-0.47% |
-0.22% |
56.37% |
436957 |
2.7591 |
776.71% |
6.31 |
196.64% |
5.4 |
126.78% |
4.74 |
90% |
4.03 |
56.54% |
8.76% |
| *ST宜化 |
sz000422 |
27.34 |
26.23 |
26.84 |
-1.14% |
-0.08% |
62.19% |
539832 |
14.5005 |
929.56% |
26.86 |
837.85% |
24.07 |
635.76% |
21.58 |
496.68% |
16.55 |
293.51% |
45.04% |
| 山东路桥 |
sz000498 |
6.35 |
6.17 |
6.3 |
2.27% |
0.29% |
-3.03% |
148093 |
0.9302 |
86.42% |
6.28 |
34.62% |
5.57 |
15.08% |
5.31 |
10.15% |
6.5 |
30.93% |
34.52% |
| 金路集团 |
sz000510 |
6.12 |
5.94 |
5.98 |
-0.83% |
-0.45% |
38.27% |
73628 |
0.4422 |
171.88% |
6.01 |
45.84% |
4.54 |
4.96% |
4.36 |
0.02% |
4.33 |
1.37% |
1.37% |
| 广州浪奇 |
sz000523 |
3.65 |
3.58 |
3.61 |
-0.55% |
-0.11% |
-52.34% |
37123 |
0.1341 |
2.76% |
3.61 |
-51.59% |
7.22 |
-1.18% |
7.3 |
-0.57% |
7.58 |
-0.18% |
0.75% |
| ST红太阳 |
sz000525 |
8.64 |
8.23 |
8.64 |
4.98% |
1.42% |
-10.33% |
155760 |
1.3268 |
45.17% |
8.52 |
-12.8% |
9.21 |
-4.06% |
9.36 |
-2.18% |
9.64 |
-0.62% |
0.77% |
| 金浦钛业 |
sz000545 |
4.11 |
4.01 |
4.08 |
0.74% |
0.47% |
25.97% |
153851 |
0.6248 |
332.04% |
4.06 |
33.38% |
3.62 |
8.25% |
3.4 |
4.49% |
3.24 |
2.13% |
1% |
| 安道麦A |
sz000553 |
8.27 |
8.1 |
8.13 |
-0.73% |
-0.22% |
-16.74% |
19602 |
0.1597 |
53.77% |
8.15 |
-17.85% |
9.44 |
-1.7% |
9.58 |
-1.33% |
9.76 |
-0.44% |
0.08% |
| 泰山石油 |
sz000554 |
4.82 |
4.72 |
4.77 |
0.63% |
0.23% |
-1.14% |
31830 |
0.1514 |
72.39% |
4.76 |
-2.14% |
4.83 |
-0.23% |
4.83 |
0.12% |
4.83 |
-0.04% |
0.13% |
| 渝三峡Ａ |
sz000565 |
6.55 |
6.13 |
6.4 |
3.56% |
0.44% |
16.24% |
92761 |
0.591 |
77.69% |
6.37 |
17.51% |
5.86 |
5.08% |
5.69 |
3.42% |
5.51 |
2.2% |
0.48% |
| 哈工智能 |
sz000584 |
5.54 |
5.36 |
5.39 |
-1.82% |
-0.48% |
-12.46% |
67105 |
0.3634 |
74.65% |
5.42 |
-12.79% |
5.87 |
-4.04% |
6.12 |
-1.33% |
6.16 |
-0.77% |
0.18% |
| 黔轮胎Ａ |
sz000589 |
6.11 |
5.85 |
6.09 |
2.87% |
1.03% |
25.28% |
149007 |
0.8981 |
73.78% |
6.03 |
26.78% |
5.14 |
2.22% |
5 |
1.64% |
4.86 |
0.93% |
0.57% |
| 兴蓉环境 |
sz000598 |
6.34 |
6.1 |
6.22 |
0% |
0.52% |
25.56% |
226543 |
1.4017 |
225.99% |
6.19 |
33.68% |
5.44 |
12.22% |
5.25 |
9.08% |
4.95 |
4.17% |
0.57% |
| 青岛双星 |
sz000599 |
4.02 |
3.97 |
3.97 |
-1% |
-0.3% |
-16.03% |
15418 |
0.0613 |
39.14% |
3.98 |
-15.59% |
4.59 |
-1.3% |
4.68 |
-0.04% |
4.73 |
-0.25% |
0.14% |
| 顺利办 |
sz000606 |
2.26 |
2.11 |
2.25 |
4.17% |
2.6% |
-53.12% |
273122 |
0.599 |
39.01% |
2.19 |
-61.14% |
3.6 |
-22.16% |
4.08 |
-15.04% |
4.8 |
-7.14% |
-0.74% |
| 京汉股份 |
sz000615 |
10.69 |
10.44 |
10.49 |
-1.13% |
-0.36% |
96.88% |
119200 |
1.2548 |
526.48% |
10.53 |
139.27% |
7.82 |
55.81% |
6.3 |
27.21% |
5.33 |
11.24% |
4.28% |
| 天茂集团 |
sz000627 |
3.24 |
3.16 |
3.19 |
1.59% |
-0.41% |
-50.14% |
220512 |
0.7062 |
22.06% |
3.2 |
-54.54% |
5.58 |
-14.33% |
5.94 |
-9.89% |
6.4 |
-4.96% |
0.02% |
| 英 力 特 |
sz000635 |
13.01 |
12.62 |
12.68 |
-2.54% |
-0.71% |
45.01% |
95029 |
1.2136 |
182.1% |
12.77 |
63.23% |
10.23 |
19.12% |
8.96 |
6.34% |
8.74 |
5.4% |
1.3% |
| ST实华 |
sz000637 |
4.35 |
4.26 |
4.3 |
-0.23% |
0.02% |
-2.05% |
21474 |
0.0923 |
92.88% |
4.3 |
-3.74% |
4.41 |
-0.81% |
4.43 |
0.2% |
4.39 |
0.07% |
0.05% |
| 天夏退 |
sz000662 |
0.25 |
0.22 |
0.25 |
8.7% |
5.04% |
-94.97% |
542640 |
0.129 |
1.96% |
0.24 |
-95.68% |
2.94 |
-37.71% |
3.84 |
-23.49% |
4.97 |
-11.21% |
-1.25% |
| 湖北广电 |
sz000665 |
3.58 |
3.52 |
3.58 |
0.28% |
0.99% |
-33.66% |
25853 |
0.0916 |
35.17% |
3.55 |
-33.53% |
5 |
-3.85% |
5.2 |
-1.4% |
5.4 |
0% |
0.53% |
| 荣丰控股 |
sz000668 |
13.77 |
13.51 |
13.71 |
0.51% |
0.7% |
0.1% |
1909 |
0.0259 |
48.98% |
13.62 |
2.34% |
13.38 |
-0.69% |
13.47 |
-0.13% |
13.7 |
-0.95% |
-0.42% |
| 恒天海龙 |
sz000677 |
3.24 |
3.17 |
3.2 |
-0.62% |
-0.13% |
-14.21% |
59340 |
0.1901 |
38.33% |
3.2 |
-13.12% |
3.56 |
-2.87% |
3.65 |
-1.74% |
3.73 |
-0.85% |
-0.21% |
| 远兴能源 |
sz000683 |
8.29 |
7.43 |
8.08 |
7.16% |
1.14% |
74.63% |
1785206 |
14.262 |
349.64% |
7.99 |
237.49% |
6.57 |
100.58% |
5.57 |
59.42% |
4.63 |
35.05% |
3.29% |
| 华讯方舟 |
sz000687 |
2.46 |
2.26 |
2.41 |
1.26% |
4.37% |
-50.01% |
421309 |
0.9727 |
66.96% |
2.31 |
-65.99% |
3.17 |
-38.58% |
3.76 |
-27.15% |
4.82 |
-14.49% |
-1.53% |
| 沈阳化工 |
sz000698 |
5.89 |
5.81 |
5.87 |
0.51% |
0.24% |
61% |
55093 |
0.3225 |
273.93% |
5.86 |
74.24% |
4.35 |
14.25% |
3.97 |
8.1% |
3.65 |
3.69% |
1.48% |
| 恒逸石化 |
sz000703 |
10.73 |
10.62 |
10.68 |
0.38% |
0% |
-18.07% |
98145 |
1.0482 |
42.01% |
10.68 |
-23.52% |
13.04 |
-1.57% |
13.13 |
-1.05% |
13.04 |
-0.59% |
-0.03% |
| *ST双环 |
sz000707 |
8.12 |
7.56 |
8.11 |
4.92% |
1.81% |
82.82% |
133960 |
1.067 |
139.62% |
7.97 |
151.28% |
6.02 |
38.12% |
5.29 |
22.29% |
4.44 |
10.69% |
0.83% |
| 四川美丰 |
sz000731 |
8.88 |
8.63 |
8.84 |
1.38% |
0.73% |
34.51% |
204486 |
1.7944 |
734% |
8.78 |
67.86% |
7.77 |
32.58% |
7.25 |
22.63% |
6.57 |
12.46% |
4.09% |
| 泰禾集团 |
sz000732 |
2.23 |
2.09 |
2.1 |
0% |
-2.1% |
-63.55% |
290227 |
0.6225 |
26% |
2.15 |
-64.81% |
4.83 |
-15.87% |
5.45 |
-7.1% |
5.76 |
-4.15% |
-0.2% |
| *ST南风 |
sz000737 |
7.86 |
7.65 |
7.69 |
-1.41% |
-0.36% |
126.91% |
29930 |
0.231 |
439.6% |
7.72 |
164.33% |
4.68 |
36.36% |
3.9 |
17.79% |
3.39 |
6.54% |
3.84% |
| 山西路桥 |
sz000755 |
4.85 |
4.42 |
4.58 |
3.86% |
-2.24% |
7.84% |
311663 |
1.4602 |
50.93% |
4.69 |
19.77% |
4.45 |
12.33% |
4.38 |
10.49% |
4.25 |
7.18% |
0.1% |
| 美达股份 |
sz000782 |
5.46 |
5.28 |
5.36 |
-0.37% |
0.3% |
46.89% |
32178 |
0.1719 |
89.06% |
5.34 |
53.21% |
3.94 |
9.86% |
3.73 |
4.91% |
3.65 |
1.57% |
-0.09% |
| 甘肃电投 |
sz000791 |
7.19 |
6.81 |
6.85 |
1.48% |
-1.91% |
29.49% |
563183 |
3.9326 |
694.91% |
6.98 |
91.01% |
6.39 |
69.02% |
5.97 |
55% |
5.29 |
35.63% |
4.4% |
| 盐湖股份 |
sz000792 |
28.78 |
28.11 |
28.36 |
-0.56% |
-0.1% |
122.87% |
317965 |
9.0261 |
696.77% |
28.39 |
222.67% |
21.11 |
112.31% |
17.17 |
69.74% |
12.73 |
31.99% |
10.3% |
| 航锦科技 |
sz000818 |
41.1 |
40.31 |
40.6 |
-0.25% |
-0.18% |
125.33% |
66091 |
2.6882 |
121.88% |
40.68 |
113.8% |
19.76 |
-0.13% |
19.63 |
1.92% |
18.02 |
2.87% |
4.24% |
| 岳阳兴长 |
sz000819 |
9.04 |
8.8 |
8.98 |
-0.11% |
0.53% |
10.2% |
36112 |
0.3225 |
205.06% |
8.93 |
10.17% |
8.41 |
2.22% |
8.27 |
1.74% |
8.15 |
0.8% |
0.3% |
| 山东海化 |
sz000822 |
8.32 |
7.81 |
8.19 |
4.2% |
1.15% |
38.21% |
433138 |
3.5072 |
390.62% |
8.1 |
62.06% |
6.86 |
20.04% |
6.33 |
13.08% |
5.93 |
9.16% |
2.14% |
| 鲁西化工 |
sz000830 |
15.97 |
15.67 |
15.89 |
1.08% |
0.26% |
49.45% |
225714 |
3.5773 |
121.72% |
15.85 |
51.17% |
11.72 |
6.94% |
11.08 |
3.94% |
10.63 |
2.34% |
1% |
| 财信发展 |
sz000838 |
4.46 |
4.15 |
4.21 |
-3.44% |
-2.18% |
15.76% |
302887 |
1.3036 |
318.24% |
4.3 |
36.65% |
3.96 |
19.78% |
3.81 |
15.08% |
3.64 |
9.84% |
0.94% |
| 中信国安 |
sz000839 |
2.45 |
2.39 |
2.4 |
-0.42% |
-0.54% |
-30.05% |
149354 |
0.3604 |
99.67% |
2.41 |
-31.42% |
3.36 |
-2.35% |
3.41 |
-0.92% |
3.43 |
-0.98% |
-0.3% |
| 国风塑业 |
sz000859 |
6.94 |
6.56 |
6.71 |
-0.59% |
-1.05% |
6.1% |
310453 |
2.1053 |
14.89% |
6.78 |
17.68% |
6.05 |
0.93% |
6.11 |
0.48% |
6.32 |
-0.06% |
0.16% |
| 海印股份 |
sz000861 |
3.49 |
3.16 |
3.47 |
9.46% |
3.12% |
18.55% |
1325617 |
4.4611 |
464.67% |
3.37 |
34.35% |
3.16 |
19.64% |
3.01 |
13.52% |
2.93 |
9.45% |
0.11% |
| 中广核技 |
sz000881 |
9.98 |
9.72 |
9.87 |
-0.1% |
0.39% |
30.07% |
53280 |
0.5238 |
219.96% |
9.83 |
43.3% |
8.7 |
20.9% |
8.18 |
13.92% |
7.59 |
6.83% |
0.71% |
| *ST东凌 |
sz000893 |
20.44 |
19.2 |
20.08 |
3.61% |
0.1% |
93.28% |
99246 |
1.9908 |
414.01% |
20.06 |
225.81% |
16.18 |
115.61% |
13.78 |
73.97% |
10.39 |
32.01% |
3.97% |
| 新洋丰 |
sz000902 |
17.77 |
17.29 |
17.6 |
0% |
0.6% |
104.79% |
59795 |
1.0461 |
229.71% |
17.5 |
122.98% |
9.82 |
9.54% |
9.16 |
6.12% |
8.59 |
2.43% |
1.29% |
| *ST天化 |
sz000912 |
5.34 |
5.23 |
5.33 |
1.91% |
0.91% |
8.05% |
177368 |
0.9369 |
368.28% |
5.28 |
9.15% |
5.09 |
3.24% |
5.02 |
2.4% |
4.93 |
0.85% |
0.27% |
| 华西股份 |
sz000936 |
6.17 |
6.05 |
6.16 |
0.49% |
0.77% |
-17.7% |
42902 |
0.2622 |
11.57% |
6.11 |
-22.12% |
7.74 |
0.06% |
7.66 |
0.55% |
7.49 |
0.23% |
0.59% |
| 新乡化纤 |
sz000949 |
6.19 |
6.09 |
6.15 |
0.33% |
0.11% |
45.87% |
111890 |
0.6873 |
100.45% |
6.14 |
58.63% |
4.56 |
8.12% |
4.23 |
2.17% |
4.22 |
0.85% |
0.7% |
| 重药控股 |
sz000950 |
4.8 |
4.76 |
4.79 |
0% |
0.21% |
-15.61% |
26540 |
0.1268 |
67.39% |
4.78 |
-16.79% |
5.56 |
-1.02% |
5.6 |
-0.65% |
5.68 |
-0.33% |
0.13% |
| ST河化 |
sz000953 |
4.72 |
4.55 |
4.62 |
-2.33% |
-0.04% |
9.04% |
9203 |
0.0425 |
80.15% |
4.62 |
6.53% |
4.37 |
-0.5% |
4.35 |
0.3% |
4.24 |
0.52% |
0.7% |
| 佛塑科技 |
sz000973 |
5.13 |
5 |
5.04 |
1% |
-0.16% |
7.37% |
99732 |
0.5034 |
58.68% |
5.05 |
9.07% |
4.73 |
1.21% |
4.7 |
0.8% |
4.69 |
-0.28% |
-0.19% |
| 华铁股份 |
sz000976 |
4.6 |
4.53 |
4.55 |
-0.66% |
0.11% |
-10.24% |
79281 |
0.3603 |
70.49% |
4.55 |
-11.21% |
4.9 |
-1.83% |
4.97 |
-1.05% |
5.07 |
-0.14% |
0.34% |
| 中弘退 |
sz000979 |
0.23 |
0.2 |
0.22 |
4.76% |
2.33% |
2.33% |
2153118 |
0.4626 |
203.18% |
0.22 |
0% |
0.22 |
0% |
0.22 |
-2.27% |
0.22 |
-2.27% |
-1.86% |
| 大庆华科 |
sz000985 |
12.44 |
12.18 |
12.41 |
0.24% |
0.91% |
-21.02% |
4596 |
0.0565 |
24.59% |
12.3 |
-25.28% |
16.23 |
0.18% |
16.06 |
0.24% |
15.71 |
0.15% |
0.7% |
| 诚志股份 |
sz000990 |
15.42 |
15.13 |
15.23 |
0.93% |
-0.3% |
2.77% |
92367 |
1.4109 |
58.61% |
15.28 |
3.48% |
15 |
0.44% |
14.94 |
0.79% |
14.82 |
0.36% |
0.45% |
| 联科科技 |
sz001207 |
23.29 |
22.65 |
22.77 |
-1.3% |
-0.42% |
-0.42% |
14752 |
0.3373 |
121.12% |
22.87 |
-0.84% |
22.87 |
0% |
22.87 |
0% |
22.87 |
0% |
0% |
| 鸿达兴业 |
sz002002 |
6.29 |
6.12 |
6.2 |
0.49% |
0% |
30.5% |
835605 |
5.1807 |
487.62% |
6.2 |
48.63% |
5.52 |
21.7% |
5.1 |
12.93% |
4.75 |
6.95% |
1.95% |
| 华邦健康 |
sz002004 |
7.43 |
7.29 |
7.31 |
-1.22% |
-0.49% |
35.6% |
213196 |
1.5661 |
480.89% |
7.35 |
49.27% |
6.26 |
20.35% |
5.86 |
13.5% |
5.39 |
5.74% |
2.24% |
| 传化智联 |
sz002010 |
9.12 |
8.84 |
8.97 |
-0.11% |
-0.02% |
30.55% |
145335 |
1.3039 |
108.79% |
8.97 |
27.61% |
7.2 |
3.03% |
6.99 |
1.64% |
6.87 |
0.73% |
0.34% |
| 霞客环保 |
sz002015 |
21.07 |
19.7 |
20.63 |
3.62% |
1.34% |
78.49% |
402210 |
8.1877 |
748.48% |
20.36 |
289.07% |
17.9 |
221.69% |
15.91 |
176.17% |
11.56 |
89.66% |
10.81% |
| *ST华信 |
sz002018 |
0.26 |
0.23 |
0.26 |
8.33% |
3.18% |
3.18% |
370627 |
0.0934 |
229.92% |
0.25 |
9.57% |
0.25 |
1.67% |
0.25 |
4.78% |
0.25 |
1.3% |
1.06% |
| 久联发展 |
sz002037 |
7.25 |
7.1 |
7.13 |
-0.7% |
-0.1% |
3.56% |
15535 |
0.1108 |
306.96% |
7.14 |
4.32% |
6.86 |
0.12% |
6.87 |
0.23% |
6.89 |
0.1% |
0.4% |
| 云南能投 |
sz002053 |
9.25 |
8.88 |
9.04 |
1.46% |
-0.59% |
17.48% |
47565 |
0.4325 |
400.8% |
9.09 |
25.94% |
8.32 |
11.73% |
8.04 |
8.41% |
7.7 |
4.55% |
0.99% |
| 德美化工 |
sz002054 |
9.09 |
8.97 |
9.03 |
-0.33% |
0.29% |
19.65% |
14749 |
0.1327 |
33.92% |
9 |
17.87% |
7.67 |
0.95% |
7.6 |
0.53% |
7.55 |
0.19% |
0.26% |
| 浙江交科 |
sz002061 |
5.51 |
5.41 |
5.44 |
-0.18% |
-0.2% |
-5.41% |
47710 |
0.26 |
35.58% |
5.45 |
-6.88% |
5.74 |
-0.81% |
5.76 |
-0.23% |
5.75 |
-0.35% |
0.04% |
| 华峰氨纶 |
sz002064 |
10.94 |
10.73 |
10.83 |
1.03% |
-0.25% |
57.67% |
165140 |
1.7928 |
298.72% |
10.86 |
72.43% |
8.13 |
18.22% |
7.45 |
11.07% |
6.87 |
6.44% |
1.6% |
| 黑猫股份 |
sz002068 |
9.78 |
9.13 |
9.48 |
4.64% |
-1.21% |
49.67% |
351766 |
3.3755 |
542.18% |
9.6 |
99.85% |
8.78 |
76.18% |
7.64 |
50.36% |
6.33 |
24.54% |
3.44% |
| 中材科技 |
sz002080 |
38.94 |
37.53 |
38.63 |
2.93% |
0.49% |
159.73% |
325930 |
12.5289 |
195.75% |
38.44 |
206.63% |
17.26 |
26.51% |
16.33 |
23.45% |
14.87 |
17.82% |
3.19% |
| 鲁阳节能 |
sz002088 |
24.58 |
23.47 |
23.6 |
-1.26% |
-1.25% |
92.36% |
26429 |
0.6316 |
298.63% |
23.9 |
126.96% |
15.72 |
27.23% |
13.85 |
16.09% |
12.27 |
7.75% |
2.13% |
| 中泰化学 |
sz002092 |
10.42 |
9.91 |
10.35 |
3.5% |
1.47% |
34.59% |
880534 |
8.9812 |
226.4% |
10.2 |
47.85% |
9.08 |
16.99% |
8.32 |
9.28% |
7.69 |
5.05% |
1.07% |
| 青岛金王 |
sz002094 |
4.67 |
4.49 |
4.52 |
-2.38% |
-0.42% |
-4.56% |
77643 |
0.3524 |
98.39% |
4.54 |
-5.2% |
4.74 |
-1.12% |
4.77 |
-0.08% |
4.74 |
-0.19% |
0.31% |
| 南岭民爆 |
sz002096 |
15.1 |
14.64 |
14.8 |
-0.34% |
-0.42% |
78.55% |
82237 |
1.2221 |
657.91% |
14.86 |
130.59% |
11.4 |
59.61% |
10.04 |
39.5% |
8.29 |
15.93% |
5.42% |
| 沧州明珠 |
sz002108 |
9.24 |
8.95 |
8.99 |
-3.64% |
-0.6% |
110.44% |
334429 |
3.0246 |
292.23% |
9.04 |
133.79% |
5.37 |
26.75% |
4.65 |
14.03% |
4.27 |
8.3% |
2.35% |
| 兴化股份 |
sz002109 |
5.58 |
5.51 |
5.57 |
0.91% |
0.29% |
56.73% |
49576 |
0.2753 |
121.86% |
5.55 |
64.48% |
4.22 |
13.91% |
3.86 |
7.43% |
3.55 |
1.73% |
0.66% |
| 天润数娱 |
sz002113 |
1.83 |
1.75 |
1.83 |
5.17% |
0.83% |
-4.98% |
217265 |
0.3944 |
27.95% |
1.82 |
-9.75% |
1.95 |
-3.7% |
1.99 |
0% |
1.93 |
0.37% |
1.22% |
| 湘潭电化 |
sz002125 |
12.84 |
12.19 |
12.42 |
1.64% |
-0.13% |
101.23% |
177167 |
2.2032 |
332.59% |
12.44 |
144.72% |
9.3 |
67.69% |
7.68 |
37.94% |
6.17 |
16.44% |
3.17% |
| 南极电商 |
sz002127 |
6.69 |
6.51 |
6.67 |
0.3% |
1.52% |
-35.43% |
295894 |
1.944 |
83.23% |
6.57 |
-39.84% |
8.9 |
-11.8% |
9.59 |
-6.48% |
10.33 |
-2.93% |
-0.54% |
| 沃尔核材 |
sz002130 |
8.72 |
8.53 |
8.63 |
0.94% |
0.24% |
67.12% |
129561 |
1.1153 |
217.67% |
8.61 |
75.03% |
5.83 |
11.91% |
5.51 |
7.63% |
5.16 |
3.62% |
1.34% |
| 安 纳 达 |
sz002136 |
17.99 |
17.4 |
17.47 |
-1.3% |
-0.73% |
88.91% |
48047 |
0.8455 |
428.34% |
17.6 |
132.68% |
11.85 |
34.81% |
10.43 |
21.55% |
9.25 |
12.1% |
3.24% |
| 中核钛白 |
sz002145 |
13.38 |
13.15 |
13.21 |
-0.23% |
-0.39% |
161.12% |
108313 |
1.4363 |
311.83% |
13.26 |
204.84% |
6.8 |
30.99% |
5.77 |
16.81% |
5.06 |
7.4% |
2.77% |
| 红 宝 丽 |
sz002165 |
6.83 |
6.57 |
6.61 |
-1.64% |
-0.63% |
21.89% |
245777 |
1.6349 |
600.96% |
6.65 |
55.76% |
6.2 |
39.65% |
5.93 |
31.89% |
5.42 |
19.84% |
2.63% |
| 东方锆业 |
sz002167 |
8.94 |
8.6 |
8.75 |
0.11% |
0.06% |
22.4% |
127716 |
1.1168 |
314.43% |
8.75 |
24.99% |
7.73 |
5.82% |
7.4 |
3.5% |
7.15 |
2.14% |
1.06% |
| 芭田股份 |
sz002170 |
7.76 |
7.56 |
7.61 |
-1.3% |
-0.6% |
91.06% |
140524 |
1.0758 |
752.83% |
7.66 |
135.14% |
4.96 |
26.59% |
4.52 |
18.61% |
3.98 |
9.78% |
8.37% |
| 澳洋健康 |
sz002172 |
3.84 |
3.76 |
3.79 |
-1.3% |
0.05% |
0.13% |
58285 |
0.2208 |
315.1% |
3.79 |
1.12% |
3.77 |
0.03% |
3.76 |
0.54% |
3.79 |
-0.4% |
-0.37% |
| 融捷股份 |
sz002192 |
141.9 |
135.88 |
136.98 |
-2.71% |
-0.73% |
453.54% |
39477 |
5.4473 |
298.55% |
137.99 |
465.26% |
31.64 |
16.73% |
27.44 |
11.18% |
24.75 |
7.23% |
5.26% |
| 九鼎新材 |
sz002201 |
23.89 |
22.9 |
23.5 |
-1.3% |
0.7% |
4.23% |
67748 |
1.5809 |
38.52% |
23.34 |
10.19% |
21.66 |
0.12% |
21.86 |
-0.06% |
22.55 |
-1.82% |
-0.46% |
| 海 利 得 |
sz002206 |
9.95 |
9.18 |
9.64 |
-2.33% |
0.64% |
51.86% |
613828 |
5.8798 |
493.47% |
9.58 |
151.93% |
7.44 |
77.2% |
7.03 |
66.41% |
6.35 |
49.54% |
4.6% |
| 宏达新材 |
sz002211 |
3.99 |
3.89 |
3.95 |
-0.5% |
0.41% |
-37.8% |
33639 |
0.1323 |
27.59% |
3.93 |
-37.52% |
5.77 |
-7.7% |
6.14 |
-2.71% |
6.35 |
-0.79% |
0.42% |
| 诺 普 信 |
sz002215 |
6.2 |
5.89 |
6.11 |
3.21% |
0.69% |
-5.32% |
143130 |
0.8685 |
58.54% |
6.07 |
-10.53% |
6.38 |
-1.09% |
6.44 |
-0.53% |
6.45 |
-0.22% |
0.44% |
| 合力泰 |
sz002217 |
3.3 |
3.25 |
3.29 |
0.31% |
0.52% |
-40.68% |
89533 |
0.293 |
16.72% |
3.27 |
-41.26% |
5.31 |
-1.84% |
5.44 |
-0.63% |
5.55 |
-1.21% |
-0.01% |
| 东华能源 |
sz002221 |
13.07 |
12.9 |
12.95 |
0.08% |
-0.2% |
60.55% |
66666 |
0.865 |
99.19% |
12.98 |
67.66% |
8.69 |
7.14% |
8.27 |
3.95% |
8.07 |
1.52% |
0.25% |
| 三 力 士 |
sz002224 |
5.16 |
5.06 |
5.08 |
-1.17% |
-0.2% |
-17.02% |
38525 |
0.196 |
18.59% |
5.09 |
-16.79% |
5.99 |
-1.11% |
6.05 |
-0.36% |
6.12 |
0% |
0.43% |
| 江南化工 |
sz002226 |
5.91 |
5.72 |
5.87 |
2.27% |
0.7% |
6.63% |
168130 |
0.9801 |
151.67% |
5.83 |
6.2% |
5.63 |
1.93% |
5.56 |
1.36% |
5.51 |
0.39% |
0.36% |
| 通产丽星 |
sz002243 |
12.62 |
12.18 |
12.27 |
-2.23% |
-0.87% |
-16.25% |
172271 |
2.1323 |
43.37% |
12.38 |
-18.14% |
13.99 |
-4.6% |
14.21 |
-3.04% |
14.65 |
-1.52% |
0.27% |
| 北化股份 |
sz002246 |
7.38 |
7.16 |
7.32 |
1.81% |
0.4% |
-1.48% |
48326 |
0.3523 |
95.47% |
7.29 |
-3.4% |
7.38 |
-1.12% |
7.42 |
-0.2% |
7.43 |
-0.24% |
0.12% |
| 联化科技 |
sz002250 |
18.07 |
17.47 |
18 |
2.45% |
0.82% |
9.02% |
37741 |
0.6737 |
54.26% |
17.85 |
4.65% |
16.85 |
1.01% |
16.64 |
0.6% |
16.51 |
0.27% |
0.64% |
| 泰和新材 |
sz002254 |
21.68 |
21.29 |
21.37 |
-1.34% |
-0.26% |
76.34% |
79575 |
1.7048 |
377.57% |
21.43 |
104.48% |
15.21 |
25.83% |
13.83 |
16.57% |
12.12 |
7.01% |
2.34% |
| 兆新股份 |
sz002256 |
3.76 |
3.7 |
3.75 |
0% |
0.94% |
37.87% |
305166 |
1.1336 |
298.04% |
3.72 |
44.55% |
3.01 |
9.37% |
2.85 |
5.61% |
2.72 |
1.41% |
0.29% |
| 利尔化学 |
sz002258 |
31.49 |
30.3 |
30.45 |
-0.98% |
-1.21% |
111.43% |
55183 |
1.7008 |
243.96% |
30.82 |
119.89% |
18.03 |
18.29% |
15.41 |
7.87% |
14.4 |
5.02% |
1.99% |
| *ST东南 |
sz002263 |
3.66 |
3.53 |
3.53 |
-1.94% |
-1.07% |
55.78% |
278697 |
0.9943 |
340.65% |
3.57 |
75.69% |
2.78 |
25.95% |
2.53 |
15.05% |
2.27 |
6.21% |
1.73% |
| 华昌化工 |
sz002274 |
13.14 |
12.73 |
12.91 |
2.62% |
-0.51% |
81.37% |
393215 |
5.1024 |
193.98% |
12.98 |
100.56% |
9.46 |
31.06% |
7.93 |
13.58% |
7.12 |
6.6% |
1.61% |
| 乐通股份 |
sz002319 |
15.37 |
15.08 |
15.24 |
-0.98% |
0.3% |
65.06% |
8063 |
0.1225 |
70.51% |
15.2 |
68.63% |
9.95 |
4.19% |
9.41 |
1.75% |
9.23 |
-1.23% |
0.59% |
| 普利特 |
sz002324 |
14.15 |
13.73 |
13.83 |
-1.64% |
-0.27% |
4.2% |
44226 |
0.6133 |
98.61% |
13.87 |
4.06% |
13.56 |
1.03% |
13.45 |
0.96% |
13.27 |
0.24% |
0.02% |
| 永太科技 |
sz002326 |
63.28 |
59.35 |
62.8 |
4.35% |
2.44% |
330.17% |
262544 |
16.0945 |
429.26% |
61.3 |
503.03% |
26.84 |
59.59% |
18.64 |
26.72% |
14.6 |
13.31% |
5.64% |
| 新纶科技 |
sz002341 |
6.43 |
6.17 |
6.19 |
-1.9% |
-0.82% |
6.32% |
144235 |
0.9001 |
81.19% |
6.24 |
10.42% |
5.8 |
0.79% |
5.81 |
-0.41% |
5.82 |
0.28% |
0.55% |
| 慈文传媒 |
sz002343 |
4.73 |
4.62 |
4.71 |
-0.21% |
0.92% |
-59.43% |
34117 |
0.1592 |
5.25% |
4.67 |
-60.72% |
11.38 |
-2.04% |
11.54 |
-0.13% |
11.61 |
-0.93% |
0.19% |
| 同德化工 |
sz002360 |
9.25 |
9.06 |
9.1 |
0.11% |
-0.46% |
61.23% |
28358 |
0.2592 |
194.89% |
9.14 |
71.46% |
6.39 |
13.13% |
6 |
7.99% |
5.64 |
3.99% |
1.04% |
| 神剑股份 |
sz002361 |
5.92 |
5.71 |
5.87 |
0.69% |
0.57% |
22.7% |
159693 |
0.9321 |
216.2% |
5.84 |
33.95% |
5.34 |
17.62% |
5.09 |
12.03% |
4.78 |
6.68% |
0.56% |
| 国创高新 |
sz002377 |
3.39 |
3.26 |
3.29 |
-2.08% |
-0.36% |
-16.24% |
62358 |
0.2058 |
138.4% |
3.3 |
-19.49% |
3.82 |
-3.8% |
3.88 |
-2.33% |
3.93 |
-1.3% |
0.22% |
| 双箭股份 |
sz002381 |
7.84 |
7.71 |
7.73 |
-0.9% |
-0.07% |
-6.64% |
10823 |
0.0837 |
28.15% |
7.74 |
-9.78% |
8.45 |
0.39% |
8.38 |
0.24% |
8.28 |
0.07% |
0.48% |
| 蓝帆医疗 |
sz002382 |
16.16 |
15.81 |
15.87 |
-1.37% |
-0.1% |
24.83% |
76860 |
1.221 |
470.01% |
15.89 |
31.41% |
13.14 |
4.66% |
12.72 |
2.29% |
12.71 |
1.59% |
1.03% |
| 天原集团 |
sz002386 |
11.9 |
11.61 |
11.84 |
0.94% |
0.35% |
61.33% |
210138 |
2.4794 |
425.57% |
11.8 |
102.04% |
9.73 |
46.88% |
8.55 |
27.94% |
7.34 |
13.98% |
3.02% |
| 长青股份 |
sz002391 |
7.99 |
7.79 |
7.86 |
0.26% |
-0.09% |
-2.52% |
46563 |
0.3663 |
641.94% |
7.87 |
-4.35% |
8.02 |
-0.69% |
8.04 |
-0.41% |
8.06 |
-0.28% |
0.04% |
| 双象股份 |
sz002395 |
10.99 |
10.72 |
10.86 |
-0.09% |
0.23% |
-55.87% |
12840 |
0.1391 |
127.78% |
10.84 |
-58.1% |
19.98 |
-15.4% |
23.03 |
-6.99% |
24.61 |
-4.37% |
-1.54% |
| 多氟多 |
sz002407 |
50.5 |
49.52 |
50.41 |
0.76% |
0.81% |
238.98% |
149402 |
7.4711 |
283.92% |
50.01 |
279.19% |
21.71 |
27.24% |
16.83 |
11.18% |
14.87 |
6.12% |
3.31% |
| 齐翔腾达 |
sz002408 |
10.05 |
9.88 |
9.94 |
0.2% |
-0.36% |
27.11% |
200782 |
2.003 |
599.57% |
9.98 |
39.4% |
8.72 |
15.51% |
8.29 |
10.51% |
7.82 |
5.32% |
1.98% |
| 雅克科技 |
sz002409 |
78.63 |
74.7 |
75.16 |
-3.48% |
-0.62% |
208.58% |
36249 |
2.7414 |
84.66% |
75.63 |
228.41% |
30.05 |
9.31% |
26.95 |
4.72% |
24.36 |
2.6% |
1.75% |
| 延安必康 |
sz002411 |
13.28 |
13 |
13.14 |
0.23% |
0.06% |
-15.13% |
199258 |
2.6167 |
179.8% |
13.13 |
-15.54% |
14.34 |
-5.35% |
14.78 |
-3.33% |
15.48 |
-1.55% |
-0.54% |
| *ST尤夫 |
sz002427 |
6.44 |
6.11 |
6.2 |
-2.67% |
-0.34% |
-30.45% |
24926 |
0.155 |
69.65% |
6.22 |
-28.41% |
7.79 |
-7.63% |
8.34 |
-5.73% |
8.91 |
-0.69% |
0.84% |
| 闰土股份 |
sz002440 |
9.23 |
9.14 |
9.19 |
-0.11% |
0.17% |
-16.52% |
27200 |
0.2495 |
29.94% |
9.17 |
-18.52% |
11.04 |
-0.14% |
11 |
-0.04% |
11.01 |
-0.29% |
0.06% |
| 龙星化工 |
sz002442 |
6.92 |
6.75 |
6.78 |
-1.02% |
-0.57% |
14.95% |
93728 |
0.6391 |
23.64% |
6.82 |
19.14% |
5.91 |
-5.66% |
6.19 |
1.53% |
5.9 |
0.7% |
0.93% |
| ST康得新 |
sz002450 |
0 |
0 |
0 |
-100% |
0% |
0% |
0 |
0 |
144.77% |
0 |
-0.79% |
0 |
0.06% |
0 |
2.39% |
0 |
2.44% |
2.26% |
| 华软科技 |
sz002453 |
19.61 |
19.25 |
19.44 |
-0.1% |
0.18% |
192.77% |
61020 |
1.1841 |
399.61% |
19.41 |
258.8% |
9.57 |
46.31% |
8.01 |
26.7% |
6.64 |
9.82% |
3.82% |
| 百川股份 |
sz002455 |
16.43 |
16.08 |
16.24 |
-0.25% |
0.12% |
154.71% |
114943 |
1.8645 |
209.6% |
16.22 |
160.79% |
8.14 |
16.78% |
6.97 |
8.22% |
6.38 |
5.65% |
2.57% |
| 众应退 |
sz002464 |
6.15 |
5.87 |
5.93 |
-1.5% |
-1.13% |
-14.18% |
202888 |
1.2169 |
35.97% |
6 |
-6.07% |
6.22 |
-2.34% |
6.37 |
-1.9% |
6.91 |
-1.84% |
-1.32% |
| 金正大 |
sz002470 |
2.87 |
2.71 |
2.87 |
5.13% |
1.67% |
8.26% |
601308 |
1.6972 |
48.63% |
2.82 |
5.21% |
2.71 |
1.52% |
2.67 |
1.11% |
2.65 |
0.34% |
0.3% |
| 宝莫股份 |
sz002476 |
4.95 |
4.8 |
4.84 |
-2.02% |
-0.06% |
-26.13% |
56820 |
0.2751 |
50.17% |
4.84 |
-24.6% |
6.1 |
-3.81% |
6.24 |
-2.83% |
6.55 |
-1.98% |
-0.39% |
| 荣盛石化 |
sz002493 |
17.24 |
16.88 |
17.21 |
1.47% |
0.54% |
23.74% |
214914 |
3.6789 |
410.14% |
17.12 |
37.24% |
15.1 |
12.41% |
14.63 |
9.44% |
13.91 |
5.65% |
1.16% |
| 辉丰股份 |
sz002496 |
2.9 |
2.77 |
2.9 |
5.07% |
0.73% |
1.61% |
265277 |
0.7636 |
48% |
2.88 |
0.99% |
2.87 |
0.53% |
2.86 |
0.46% |
2.85 |
-0.04% |
-0.1% |
| 雅化集团 |
sz002497 |
31.34 |
30 |
30.44 |
-3.24% |
-0.48% |
240.65% |
411888 |
12.5984 |
290.47% |
30.59 |
296.01% |
12.19 |
32.6% |
10.12 |
19.49% |
8.94 |
12.46% |
4.3% |
| 蓝丰生化 |
sz002513 |
5.4 |
4.98 |
5 |
0.4% |
-2.08% |
-26.72% |
38661 |
0.1974 |
8.63% |
5.11 |
-27.16% |
6.78 |
-2.15% |
6.8 |
-1.65% |
6.82 |
-0.57% |
0.53% |
| 司尔特 |
sz002538 |
10.53 |
10.23 |
10.4 |
-1.24% |
-0.02% |
65.95% |
201765 |
2.0987 |
524.01% |
10.4 |
120.17% |
8.07 |
41.34% |
7.11 |
25.14% |
6.27 |
14.78% |
4.12% |
| 云图控股 |
sz002539 |
13.59 |
13.09 |
13.52 |
2.74% |
0.84% |
93.25% |
235070 |
3.1515 |
458.23% |
13.41 |
171.97% |
9.72 |
46.69% |
8.25 |
27.73% |
7 |
15.73% |
4.52% |
| 东方铁塔 |
sz002545 |
8.35 |
8.14 |
8.17 |
-0.97% |
-0.28% |
8.26% |
40864 |
0.3348 |
146.79% |
8.19 |
8.85% |
7.68 |
1.87% |
7.57 |
1.25% |
7.55 |
0.28% |
0.32% |
| 凯美特气 |
sz002549 |
17 |
15.95 |
16.34 |
-1.57% |
-0.29% |
113.9% |
148332 |
2.4308 |
179.57% |
16.39 |
168.31% |
11.47 |
61.51% |
8.57 |
25.02% |
7.64 |
16.8% |
2.23% |
| 辉隆股份 |
sz002556 |
12.29 |
11.87 |
11.94 |
-2.05% |
-0.54% |
95.93% |
78524 |
0.9426 |
258.29% |
12.01 |
115.82% |
7.1 |
13.37% |
6.45 |
7.69% |
6.09 |
4.97% |
1.59% |
| 兄弟科技 |
sz002562 |
4.61 |
4.42 |
4.45 |
-3.05% |
-0.74% |
-5.96% |
160363 |
0.7188 |
195.49% |
4.48 |
-7.61% |
4.68 |
-1.71% |
4.75 |
-0.67% |
4.73 |
-0.4% |
0.25% |
| 未名医药 |
sz002581 |
19.38 |
18.32 |
18.96 |
-1.04% |
1.08% |
95.99% |
226570 |
4.25 |
558.12% |
18.76 |
164.63% |
11.6 |
47.6% |
10.97 |
40.98% |
9.67 |
27.36% |
4.89% |
| 西陇科学 |
sz002584 |
8.15 |
7.63 |
7.9 |
-5.84% |
0.29% |
32.66% |
729126 |
5.7431 |
196.64% |
7.88 |
53.45% |
7.08 |
34.17% |
6.39 |
19.53% |
5.96 |
13.1% |
1.05% |
| 史丹利 |
sz002588 |
5.64 |
5.52 |
5.56 |
0.73% |
-0.23% |
29.33% |
110457 |
0.6155 |
373.64% |
5.57 |
42.9% |
4.68 |
15.7% |
4.53 |
12.57% |
4.3 |
7.17% |
0.98% |
| 恒大高新 |
sz002591 |
5.3 |
5.2 |
5.25 |
-0.57% |
0.36% |
-42.87% |
13501 |
0.0706 |
9.89% |
5.23 |
-43.17% |
8.83 |
-3.66% |
9.19 |
-0.91% |
9.19 |
-0.17% |
0.53% |
| 金禾实业 |
sz002597 |
51.23 |
50.13 |
50.82 |
0.08% |
0.19% |
123.27% |
21016 |
1.0659 |
201.83% |
50.72 |
125.75% |
27.05 |
9.07% |
25.14 |
5.59% |
22.76 |
2.35% |
1.91% |
| 龙佰集团 |
sz002601 |
29.1 |
28.61 |
28.79 |
-0.72% |
-0.09% |
85.66% |
114408 |
3.2967 |
117.48% |
28.82 |
87.41% |
17.84 |
7.94% |
16.77 |
5.22% |
15.51 |
3.03% |
1.65% |
| 道明光学 |
sz002632 |
8.35 |
7.84 |
7.84 |
0.13% |
-1.02% |
3.25% |
83669 |
0.6627 |
51.24% |
7.92 |
7.18% |
7.64 |
2.48% |
7.55 |
1.09% |
7.59 |
0.15% |
0.56% |
| 赞宇科技 |
sz002637 |
17.96 |
17.61 |
17.64 |
-0.96% |
-0.5% |
70.86% |
34676 |
0.6147 |
119.87% |
17.73 |
69.4% |
11.53 |
6.44% |
10.89 |
4% |
10.32 |
1.92% |
1.15% |
| 万润股份 |
sz002643 |
24.81 |
24.04 |
24.36 |
-1.22% |
0% |
60.31% |
44780 |
1.0908 |
82.26% |
24.36 |
59.72% |
16.45 |
3.97% |
15.84 |
2.33% |
15.2 |
1.28% |
1.09% |
| 卫星化学 |
sz002648 |
39.74 |
38.62 |
39.31 |
0.82% |
0.05% |
128.11% |
62956 |
2.4735 |
202.85% |
39.29 |
138.06% |
20.38 |
9.61% |
18.54 |
5.44% |
17.23 |
2.28% |
1.66% |
| 德联集团 |
sz002666 |
5.57 |
5.39 |
5.43 |
-1.81% |
-0.29% |
14.12% |
69222 |
0.3769 |
59.96% |
5.45 |
14.31% |
4.86 |
2.08% |
4.8 |
1.28% |
4.76 |
0.06% |
0.17% |
| 康达新材 |
sz002669 |
17.33 |
16.39 |
16.68 |
0.85% |
-0.61% |
22.76% |
82656 |
1.3871 |
137.81% |
16.78 |
25.03% |
14.03 |
2.81% |
13.89 |
2.67% |
13.59 |
2.11% |
1.17% |
| 宏大爆破 |
sz002683 |
30.85 |
30.04 |
30.3 |
-0.46% |
-0.22% |
64.66% |
59153 |
1.7962 |
329.98% |
30.37 |
62.95% |
20.91 |
8.97% |
19.8 |
5.55% |
18.4 |
2.65% |
2.69% |
| 天赐材料 |
sz002709 |
135.66 |
131 |
135.48 |
1.2% |
1.65% |
358.2% |
77215 |
10.2908 |
513.52% |
133.28 |
541.11% |
59.51 |
89.21% |
41.64 |
43.1% |
29.57 |
18.72% |
8.69% |
| 利民股份 |
sz002734 |
13.47 |
13.05 |
13.09 |
-1.87% |
-0.56% |
-2.26% |
18394 |
0.2421 |
135.39% |
13.16 |
-4.36% |
13.57 |
0.22% |
13.49 |
0.39% |
13.39 |
-0.07% |
0.23% |
| 光华科技 |
sz002741 |
24.5 |
23.19 |
23.45 |
0.3% |
-0.99% |
80.7% |
40975 |
0.9704 |
110.58% |
23.69 |
93.56% |
15.19 |
14.05% |
13.59 |
5.11% |
12.98 |
2.98% |
1.33% |
| 世龙实业 |
sz002748 |
14.35 |
13.67 |
13.78 |
-0.43% |
-1.62% |
32.99% |
82422 |
1.1545 |
738.49% |
14.01 |
91.94% |
12.58 |
63.25% |
11.78 |
49.12% |
10.36 |
29.99% |
6.3% |
| 国光股份 |
sz002749 |
9.1 |
8.95 |
9.03 |
-0.66% |
0.32% |
-24.5% |
6762 |
0.0608 |
27.15% |
9 |
-27.44% |
12.26 |
-0.68% |
12.17 |
-0.34% |
11.96 |
-0.32% |
0.69% |
| 永东股份 |
sz002753 |
10.18 |
9.83 |
9.91 |
-2.65% |
-0.41% |
16.33% |
112936 |
1.1238 |
170.87% |
9.95 |
28.49% |
9.3 |
13.55% |
8.81 |
7.56% |
8.52 |
5.63% |
0.74% |
| 国恩股份 |
sz002768 |
25.7 |
25.15 |
25.23 |
-1.68% |
-0.27% |
7.04% |
11927 |
0.3017 |
84.59% |
25.3 |
9.14% |
23.98 |
2.24% |
23.63 |
1.25% |
23.57 |
0.03% |
-0.11% |
| 高科石化 |
sz002778 |
19.55 |
19 |
19.3 |
0.52% |
0.34% |
-5.75% |
11120 |
0.2138 |
105.56% |
19.23 |
-8.42% |
20.12 |
-1.65% |
20.41 |
-0.98% |
20.48 |
-0.02% |
0.25% |
| 凯龙股份 |
sz002783 |
10.12 |
9.86 |
9.92 |
-1% |
-0.16% |
-19.81% |
22159 |
0.2201 |
21.97% |
9.94 |
-15.13% |
11.47 |
-3.47% |
12.03 |
-0.56% |
12.37 |
-0.13% |
0.27% |
| 洪汇新材 |
sz002802 |
23.26 |
22.71 |
22.76 |
-0.57% |
-0.95% |
8.4% |
15289 |
0.3513 |
158.12% |
22.98 |
13.22% |
22.03 |
6.03% |
21.59 |
4.16% |
21 |
2.39% |
0.3% |
| 丰元股份 |
sz002805 |
47.5 |
44 |
46.09 |
-4.24% |
0.96% |
149.5% |
65899 |
3.0084 |
640.19% |
45.65 |
291.51% |
32.57 |
117.47% |
24.95 |
62.28% |
18.47 |
28.7% |
8.62% |
| 红墙股份 |
sz002809 |
10.24 |
9.98 |
10.04 |
-1.28% |
-0.11% |
-44.68% |
9552 |
0.096 |
8.48% |
10.05 |
-47.32% |
18.47 |
-1.1% |
18.52 |
-0.12% |
18.15 |
-0.26% |
0.79% |
| 山东赫达 |
sz002810 |
60.15 |
59 |
59.36 |
0.27% |
-0.29% |
197.07% |
10116 |
0.6022 |
104.57% |
59.53 |
208.41% |
24.09 |
7.28% |
21.34 |
3.59% |
19.98 |
1.7% |
1.21% |
| 恩捷股份 |
sz002812 |
249.5 |
241.8 |
242.1 |
-3.33% |
-1.15% |
294.88% |
53090 |
13.0025 |
290.36% |
244.92 |
391.98% |
90.93 |
27.23% |
76.06 |
16.91% |
61.31 |
8.26% |
4.16% |
| 纳尔股份 |
sz002825 |
19.77 |
18 |
18.84 |
3.8% |
-1.38% |
14.15% |
87004 |
1.6621 |
598.53% |
19.1 |
42.2% |
18.1 |
32.91% |
17.53 |
27.52% |
16.5 |
19.16% |
1.71% |
| 高争民爆 |
sz002827 |
10.18 |
10.01 |
10.09 |
-0.4% |
0.24% |
4.42% |
8719 |
0.0877 |
84.45% |
10.07 |
3.75% |
9.74 |
0.73% |
9.71 |
0.17% |
9.66 |
0.28% |
0.49% |
| 道恩股份 |
sz002838 |
17.02 |
16.65 |
16.92 |
-0.41% |
0.66% |
53.8% |
25267 |
0.4247 |
190.21% |
16.81 |
58.17% |
12.4 |
9.99% |
11.39 |
3.15% |
11 |
1.1% |
0.69% |
| 沃特股份 |
sz002886 |
29.59 |
27.2 |
28.8 |
1.37% |
0.81% |
11.59% |
86289 |
2.4651 |
55.7% |
28.57 |
19.27% |
26.54 |
5.21% |
26.21 |
2.97% |
25.81 |
1.28% |
-0.02% |
| 川恒股份 |
sz002895 |
33.66 |
29.57 |
30.89 |
-5.97% |
-1.48% |
69.09% |
180418 |
5.6568 |
600.91% |
31.35 |
159.9% |
25.26 |
83.98% |
21.62 |
53.64% |
18.27 |
32.01% |
6.24% |
| 集泰股份 |
sz002909 |
7.31 |
7.1 |
7.22 |
-1.23% |
0.43% |
-32.89% |
25887 |
0.1861 |
109.49% |
7.19 |
-37.41% |
9.86 |
-10.12% |
10.47 |
-5.39% |
10.76 |
-3.06% |
-0.27% |
| 中欣氟材 |
sz002915 |
33.55 |
32.04 |
32.44 |
-0.89% |
-0.45% |
17.06% |
24323 |
0.7926 |
66.26% |
32.59 |
21.37% |
28.73 |
2.35% |
28.4 |
1.61% |
27.71 |
0.88% |
0.46% |
| 金奥博 |
sz002917 |
8.87 |
8.51 |
8.63 |
-1.48% |
0.37% |
-47% |
11319 |
0.0973 |
25.28% |
8.6 |
-47.46% |
14.77 |
-6.64% |
15.6 |
-3.01% |
16.28 |
-2% |
-0.41% |
| 名臣健康 |
sz002919 |
42.12 |
40.66 |
41.14 |
-1.86% |
0.27% |
167.49% |
3218 |
0.132 |
97.21% |
41.03 |
172.02% |
16.49 |
4.51% |
15.75 |
2.16% |
15.38 |
1.08% |
0.91% |
| 新农股份 |
sz002942 |
16.9 |
16.48 |
16.72 |
-0.36% |
0.41% |
-40.05% |
6276 |
0.1045 |
9.79% |
16.65 |
-40.75% |
26.58 |
-4.18% |
27.47 |
-1.48% |
27.89 |
-0.78% |
0.18% |
| 和远气体 |
sz002971 |
22.89 |
22.02 |
22.31 |
-0.4% |
0.12% |
0.12% |
24967 |
0.5563 |
66.42% |
22.28 |
-0.34% |
22.28 |
0% |
22.28 |
0% |
22.28 |
0% |
0% |
| 森麒麟 |
sz002984 |
37.39 |
34 |
37.06 |
9.03% |
2.3% |
2.3% |
59978 |
2.1727 |
107.76% |
36.23 |
0.95% |
36.23 |
0% |
36.23 |
0% |
36.23 |
0% |
0% |
| 宇新股份 |
sz002986 |
43.33 |
41.61 |
41.77 |
-2.66% |
-0.28% |
-0.28% |
5803 |
0.243 |
36.09% |
41.89 |
-1.3% |
41.89 |
0% |
41.89 |
0% |
41.89 |
0% |
0% |
| 优彩资源 |
sz002998 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 天禾股份 |
sz002999 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 壶化股份 |
sz003002 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 大洋生物 |
sz003017 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 联泓新科 |
sz003022 |
39.84 |
38.5 |
39.07 |
-1.04% |
-0.45% |
-0.45% |
64391 |
2.5271 |
61.17% |
39.25 |
-0.49% |
39.25 |
0% |
39.25 |
0% |
39.25 |
0% |
0% |
| 中农联合 |
sz003042 |
24.78 |
24.15 |
24.25 |
-2.06% |
-0.12% |
-0.12% |
5697 |
0.1383 |
104.55% |
24.28 |
-2.04% |
24.28 |
0% |
24.28 |
0% |
24.28 |
0% |
0% |
| 硅宝科技 |
sz300019 |
23.28 |
22.62 |
23.17 |
-0.56% |
1.01% |
117.95% |
52631 |
1.2073 |
328.21% |
22.94 |
129.29% |
13.13 |
22.55% |
11.86 |
13.62% |
10.63 |
6.43% |
3.25% |
| 宝通科技 |
sz300031 |
25.18 |
24.55 |
25.1 |
0.68% |
0.93% |
67.52% |
79330 |
1.9729 |
259.27% |
24.87 |
67.9% |
16.72 |
7.71% |
15.86 |
4.59% |
14.98 |
2.35% |
2.11% |
| 中科电气 |
sz300035 |
38.82 |
37.33 |
38.25 |
-0.16% |
0.38% |
361.79% |
74223 |
2.8282 |
271.44% |
38.11 |
387.75% |
11.07 |
20.51% |
9.45 |
9.28% |
8.28 |
4.78% |
4.35% |
| 新宙邦 |
sz300037 |
122.62 |
119.27 |
121.65 |
0.62% |
0.6% |
208.25% |
35213 |
4.258 |
108.54% |
120.92 |
231.36% |
48.27 |
15.6% |
42.37 |
6.01% |
39.47 |
4.43% |
2.49% |
| 回天新材 |
sz300041 |
16.75 |
16.19 |
16.27 |
-1.03% |
-0.99% |
51.94% |
58139 |
0.9553 |
127.08% |
16.43 |
64.44% |
12.85 |
13.67% |
11.52 |
6.02% |
10.71 |
2.33% |
0.86% |
| 鼎龙股份 |
sz300054 |
26.76 |
25.58 |
26.03 |
-0.23% |
0.23% |
157.98% |
82535 |
2.1435 |
208.46% |
25.97 |
170.11% |
11.37 |
12.73% |
10.42 |
4.17% |
10.09 |
3.44% |
2.11% |
| 天龙集团 |
sz300063 |
4.45 |
4.33 |
4.37 |
0% |
-0.3% |
37.16% |
141579 |
0.6205 |
139.86% |
4.38 |
41.17% |
3.49 |
4.79% |
3.31 |
3.51% |
3.19 |
2.17% |
0.47% |
| 安诺其 |
sz300067 |
4.24 |
4.15 |
4.16 |
-1.66% |
-0.43% |
-3.1% |
65553 |
0.2738 |
54.58% |
4.18 |
-2.83% |
4.25 |
-0.12% |
4.25 |
0% |
4.29 |
-0.07% |
0.1% |
| 三聚环保 |
sz300072 |
7.5 |
7.17 |
7.21 |
0.28% |
-1.03% |
14.3% |
180710 |
1.3164 |
40.91% |
7.29 |
14.68% |
6.48 |
2.21% |
6.36 |
1.72% |
6.31 |
0.18% |
0.54% |
| 当升科技 |
sz300073 |
107.8 |
104.6 |
105.5 |
-1.4% |
-0.34% |
279.69% |
46778 |
4.9519 |
96.65% |
105.86 |
288.61% |
32.99 |
10.81% |
29.7 |
4.63% |
27.79 |
3.18% |
2.6% |
| 奥克股份 |
sz300082 |
18.37 |
17.53 |
18.23 |
2.76% |
1.24% |
106.5% |
160245 |
2.8855 |
501.47% |
18.01 |
199.85% |
12.43 |
60.65% |
9.95 |
32.37% |
8.83 |
23% |
5.71% |
| 建新股份 |
sz300107 |
5.99 |
5.82 |
5.86 |
-1.51% |
-0.07% |
-16.89% |
44284 |
0.2596 |
45.22% |
5.86 |
-19.43% |
7 |
-1.64% |
7.01 |
-1.2% |
7.05 |
-1.01% |
-0.04% |
| 吉药控股 |
sz300108 |
3.49 |
3.38 |
3.4 |
-2.3% |
-0.24% |
-11.55% |
74094 |
0.2525 |
79.53% |
3.41 |
-12.93% |
3.79 |
-1.4% |
3.8 |
-1.01% |
3.84 |
-0.62% |
0.13% |
| 新开源 |
sz300109 |
22.93 |
21.6 |
21.9 |
-1.4% |
-1.75% |
21.59% |
125065 |
2.7876 |
343.9% |
22.29 |
38.62% |
20.07 |
19.35% |
19.11 |
12.56% |
18.01 |
3.83% |
-0.35% |
| 坚瑞沃能 |
sz300116 |
2.59 |
2.5 |
2.56 |
-0.39% |
0.83% |
63.47% |
523348 |
1.3285 |
89.08% |
2.54 |
29.9% |
2.38 |
35.41% |
1.68 |
54.88% |
1.57 |
53.33% |
47.88% |
| 阳谷华泰 |
sz300121 |
11.42 |
11.07 |
11.15 |
-1.94% |
-0.21% |
44.19% |
42296 |
0.4725 |
155.39% |
11.17 |
58.02% |
9.34 |
27.02% |
8.62 |
17.46% |
7.73 |
6.88% |
0.87% |
| 青松股份 |
sz300132 |
11.75 |
11.16 |
11.22 |
-0.88% |
-1.94% |
6.19% |
177021 |
2.0255 |
75.35% |
11.44 |
6.86% |
10.96 |
2.27% |
10.79 |
1.62% |
10.57 |
1.23% |
0.79% |
| 宝利国际 |
sz300135 |
2.72 |
2.66 |
2.68 |
-1.47% |
-0.04% |
1.71% |
63755 |
0.1709 |
172.11% |
2.68 |
1.67% |
2.64 |
0.3% |
2.64 |
0.46% |
2.64 |
0.11% |
0.08% |
| 先锋新材 |
sz300163 |
3.8 |
3.67 |
3.74 |
-1.06% |
0.43% |
1.6% |
82974 |
0.309 |
97.08% |
3.72 |
1.34% |
3.68 |
0.52% |
3.67 |
0.58% |
3.68 |
-0.05% |
0.27% |
| 天晟新材 |
sz300169 |
7.3 |
7.09 |
7.17 |
-1.78% |
0.32% |
22.82% |
37650 |
0.269 |
138.23% |
7.15 |
25.47% |
5.99 |
3.3% |
5.88 |
1.7% |
5.84 |
0.47% |
0.3% |
| 元力股份 |
sz300174 |
18.38 |
17.3 |
17.43 |
-4.02% |
-0.89% |
3.61% |
60149 |
1.0578 |
253.86% |
17.59 |
10.75% |
17.11 |
5.65% |
16.86 |
3.32% |
16.82 |
-0.02% |
-0.13% |
| 华峰超纤 |
sz300180 |
4.91 |
4.83 |
4.86 |
-1.22% |
-0.14% |
-39.93% |
101242 |
0.4927 |
299.6% |
4.87 |
-44.99% |
6.93 |
-11.63% |
7.6 |
-6.19% |
8.09 |
-3.68% |
-2.09% |
| 科斯伍德 |
sz300192 |
8 |
7.7 |
7.8 |
-2.13% |
-0.03% |
-44.31% |
78718 |
0.6141 |
65.07% |
7.8 |
-44.69% |
11.74 |
-11.66% |
12.81 |
-6.51% |
14.01 |
-3.39% |
-1.03% |
| 长海股份 |
sz300196 |
18.52 |
18.06 |
18.1 |
-0.99% |
-1.01% |
59.63% |
30968 |
0.5662 |
109.8% |
18.29 |
60.34% |
13.05 |
8.52% |
12.27 |
5.16% |
11.34 |
2.71% |
1.56% |
| 高盟新材 |
sz300200 |
10.16 |
9.9 |
9.97 |
-1.58% |
-0.14% |
-20.16% |
26860 |
0.2681 |
34.09% |
9.98 |
-20.44% |
12.16 |
-2.95% |
12.57 |
-1.17% |
12.49 |
0.32% |
0.97% |
| 日科化学 |
sz300214 |
7.65 |
7.43 |
7.53 |
-1.31% |
0.41% |
-7.23% |
28449 |
0.2133 |
60.61% |
7.5 |
-9.19% |
8.01 |
-1.25% |
8.06 |
-0.88% |
8.12 |
-0.64% |
0.01% |
| 安利股份 |
sz300218 |
16.76 |
16.33 |
16.45 |
-1.5% |
-0.38% |
98.74% |
14439 |
0.2384 |
158.29% |
16.51 |
108.55% |
9.29 |
6.2% |
8.81 |
4% |
8.28 |
2.02% |
1.36% |
| 银禧科技 |
sz300221 |
8.73 |
8.33 |
8.39 |
1.82% |
-1.49% |
30.91% |
258490 |
2.2015 |
65.17% |
8.52 |
49.04% |
6.94 |
16.67% |
6.52 |
8.8% |
6.41 |
2.5% |
0.04% |
| 金力泰 |
sz300225 |
15.3 |
13.8 |
14.96 |
8.01% |
1.26% |
89.82% |
216924 |
3.2049 |
326.42% |
14.77 |
142.83% |
11.48 |
49% |
9.87 |
28.15% |
7.88 |
10.93% |
2.3% |
| 永利股份 |
sz300230 |
4.6 |
4.5 |
4.52 |
-1.74% |
-0.31% |
9.31% |
70435 |
0.3193 |
50.49% |
4.53 |
9.21% |
4.18 |
0.7% |
4.16 |
0.78% |
4.14 |
0.32% |
0.35% |
| 上海新阳 |
sz300236 |
47.69 |
45.69 |
45.76 |
-3.74% |
-1.45% |
64.39% |
55650 |
2.5839 |
38.25% |
46.43 |
69.59% |
30.31 |
3.54% |
29.24 |
2.55% |
27.84 |
1.57% |
0.97% |
| 瑞丰高材 |
sz300243 |
15.5 |
15.06 |
15.42 |
0.65% |
1.15% |
43.28% |
54993 |
0.8383 |
285.13% |
15.25 |
99.32% |
13.33 |
57.03% |
12.03 |
38.31% |
10.76 |
24.38% |
1.75% |
| 雅本化学 |
sz300261 |
6.97 |
6.78 |
6.81 |
-2.01% |
-0.47% |
41.23% |
187178 |
1.2806 |
564% |
6.84 |
59.53% |
5.9 |
29.42% |
5.45 |
18.88% |
4.82 |
5% |
2.86% |
| 国瓷材料 |
sz300285 |
45.05 |
43.88 |
44.31 |
-1.01% |
0.21% |
84.98% |
17029 |
0.7529 |
91.51% |
44.22 |
93.85% |
26.25 |
8.64% |
24.69 |
3.99% |
23.95 |
1.59% |
0.16% |
| 裕兴股份 |
sz300305 |
20.74 |
19.8 |
20.33 |
1.45% |
-0.22% |
42.03% |
70073 |
1.4277 |
774.69% |
20.38 |
142.26% |
18.06 |
99.33% |
16.6 |
76.99% |
14.31 |
49.09% |
8.49% |
| 海达股份 |
sz300320 |
14.07 |
13.08 |
13.6 |
3.58% |
-0.64% |
99.01% |
154077 |
2.109 |
523.69% |
13.69 |
180.78% |
8.95 |
58.88% |
7.94 |
42.76% |
6.83 |
26.96% |
5.54% |
| 同大股份 |
sz300321 |
20.55 |
19.7 |
19.76 |
-2.18% |
-0.97% |
23.25% |
3870 |
0.0772 |
64.21% |
19.95 |
25.64% |
16.47 |
1.6% |
16.3 |
1.33% |
16.03 |
0.92% |
0.66% |
| 德威退 |
sz300325 |
2.97 |
2.85 |
2.89 |
-0.35% |
-0.89% |
-18.52% |
234943 |
0.685 |
19.48% |
2.92 |
-7.99% |
3.15 |
-2.4% |
3.24 |
-1.72% |
3.55 |
-1.36% |
-0.47% |
| 联创互联 |
sz300343 |
21.68 |
20.32 |
21.4 |
2.39% |
0.75% |
305.15% |
398597 |
8.466 |
707.36% |
21.24 |
635.37% |
11.19 |
185.31% |
7.61 |
94.11% |
5.28 |
42.84% |
16.09% |
| 三联虹普 |
sz300384 |
23.49 |
22.5 |
22.6 |
-2.84% |
-0.88% |
28.15% |
26560 |
0.6055 |
41.76% |
22.8 |
28.17% |
18.63 |
1.89% |
18.15 |
0.78% |
17.64 |
0.48% |
0.6% |
| 富邦股份 |
sz300387 |
6.53 |
6.37 |
6.39 |
-1.84% |
-0.36% |
-32.88% |
18963 |
0.1216 |
75% |
6.41 |
-36% |
9.13 |
-4.94% |
9.22 |
-3.96% |
9.52 |
-1.94% |
-0.19% |
| 飞凯材料 |
sz300398 |
22.82 |
21.7 |
21.82 |
-0.82% |
-1.99% |
41.01% |
145844 |
3.2467 |
60.47% |
22.26 |
51.08% |
17.7 |
11.18% |
16.33 |
5.05% |
15.47 |
2.94% |
0.98% |
| 科隆股份 |
sz300405 |
11.22 |
10.68 |
10.96 |
-2.06% |
1.09% |
48.81% |
62773 |
0.6805 |
199.36% |
10.84 |
59.21% |
8.62 |
17.58% |
7.95 |
9.64% |
7.37 |
4.09% |
0.73% |
| 道氏技术 |
sz300409 |
29.72 |
28.68 |
29.11 |
-1.52% |
0.03% |
110.56% |
124300 |
3.6171 |
362.44% |
29.1 |
118.33% |
17 |
14.58% |
15.06 |
8.57% |
13.83 |
4.94% |
3.75% |
| 强力新材 |
sz300429 |
13.07 |
12.52 |
12.59 |
-2.02% |
-0.98% |
-23.99% |
80956 |
1.0292 |
9.89% |
12.71 |
-22.62% |
16.11 |
-3.74% |
17.06 |
-1.01% |
16.56 |
0.22% |
1.39% |
| 清水源 |
sz300437 |
32.83 |
31 |
31.54 |
-2.95% |
-0.33% |
57.31% |
127569 |
4.0367 |
907.07% |
31.64 |
204.18% |
27.09 |
141.36% |
24.53 |
112.3% |
20.05 |
68.35% |
19.29% |
| 乐凯新材 |
sz300446 |
9.58 |
9.12 |
9.47 |
3.05% |
0.45% |
-46.39% |
33732 |
0.318 |
12.2% |
9.43 |
-47.6% |
16.65 |
-2.43% |
17.21 |
-2.2% |
17.67 |
-0.69% |
0.73% |
| 金科文化 |
sz300459 |
4.46 |
4.32 |
4.45 |
0% |
1.46% |
27.69% |
720120 |
3.1587 |
137.86% |
4.39 |
37.36% |
3.66 |
8.39% |
3.48 |
3.97% |
3.49 |
1.98% |
1.64% |
| 杭州高新 |
sz300478 |
10.86 |
10.16 |
10.39 |
-1.8% |
0.35% |
-11.29% |
23846 |
0.2469 |
95.63% |
10.35 |
-12.32% |
11.14 |
-4.08% |
11.37 |
-2.09% |
11.71 |
-0.91% |
0.12% |
| 濮阳惠成 |
sz300481 |
24.5 |
23.8 |
24.02 |
-1.56% |
0.05% |
36.9% |
22730 |
0.5457 |
77.07% |
24.01 |
34.97% |
18.3 |
2.32% |
17.9 |
1.25% |
17.55 |
0.17% |
0.36% |
| 蓝晓科技 |
sz300487 |
92.89 |
89.04 |
89.9 |
-1.75% |
-0.57% |
132.32% |
12459 |
1.1265 |
447.42% |
90.42 |
149.38% |
46.21 |
15.4% |
41.75 |
8% |
38.7 |
3.93% |
4.33% |
| 川金诺 |
sz300505 |
36.11 |
35.3 |
35.53 |
-0.17% |
-0.22% |
43.6% |
25370 |
0.9034 |
386.15% |
35.61 |
55.54% |
28.94 |
15.44% |
26.82 |
9.14% |
24.74 |
3.96% |
2.18% |
| 世名科技 |
sz300522 |
21.99 |
18.95 |
21.18 |
11.95% |
3.55% |
12.15% |
136839 |
2.7989 |
50.83% |
20.45 |
8.92% |
20.04 |
5.84% |
19.69 |
4.29% |
18.89 |
3.16% |
1% |
| 达志科技 |
sz300530 |
33.6 |
31 |
33.02 |
-2.88% |
2.12% |
-3.89% |
10139 |
0.3278 |
48.96% |
32.33 |
-9.04% |
34.96 |
-0.5% |
34.63 |
-0.25% |
34.36 |
0.18% |
0.73% |
| 达威股份 |
sz300535 |
15.6 |
15.01 |
15.1 |
-2.71% |
-0.21% |
9.56% |
9425 |
0.1426 |
115.24% |
15.13 |
10.89% |
14.16 |
2.83% |
13.96 |
1.68% |
13.78 |
0.7% |
0.17% |
| 广信材料 |
sz300537 |
18.68 |
17.61 |
17.8 |
-2.68% |
-1.27% |
-9.17% |
55702 |
1.0042 |
59.74% |
18.03 |
-3.69% |
18.85 |
-2.55% |
19.61 |
-0.84% |
19.6 |
-0.15% |
0.45% |
| 同益股份 |
sz300538 |
25.07 |
24.41 |
25.06 |
-0.08% |
1.18% |
33.33% |
7315 |
0.1811 |
97.71% |
24.77 |
39.85% |
18.48 |
-0.07% |
18.63 |
-0.26% |
18.8 |
0.32% |
0.53% |
| 横河模具 |
sz300539 |
8.04 |
7.82 |
7.95 |
-1.12% |
0.71% |
8.89% |
15976 |
0.1261 |
136.89% |
7.89 |
8.52% |
7.51 |
2.61% |
7.4 |
1.69% |
7.3 |
0.61% |
0.13% |
| 星源材质 |
sz300568 |
44.7 |
43.35 |
43.7 |
-1.49% |
-0.19% |
39.38% |
90719 |
3.9719 |
210.56% |
43.78 |
45.28% |
35.85 |
8.74% |
33.68 |
4.64% |
31.35 |
2.68% |
1.97% |
| 中旗股份 |
sz300575 |
24.07 |
23 |
23.94 |
2.48% |
1.44% |
-14.29% |
12134 |
0.2863 |
41.99% |
23.6 |
-15.86% |
26.85 |
-2.04% |
27.64 |
-0.56% |
27.93 |
0.2% |
0.13% |
| 容大感光 |
sz300576 |
42.2 |
41.02 |
41.08 |
-1.13% |
-0.94% |
54.14% |
25755 |
1.068 |
40.26% |
41.47 |
54.45% |
28.77 |
-0.85% |
28.68 |
3.6% |
26.65 |
1.7% |
3.21% |
| 美联新材 |
sz300586 |
14.4 |
13.53 |
13.85 |
-3.08% |
0.41% |
-39.86% |
118319 |
1.632 |
27.47% |
13.79 |
-35.26% |
19.88 |
-12.3% |
22.7 |
-2.42% |
23.03 |
-0.86% |
4.8% |
| 天铁股份 |
sz300587 |
22.05 |
21.1 |
21.56 |
-1.82% |
0.41% |
32.96% |
64317 |
1.381 |
136.77% |
21.47 |
36.89% |
18.04 |
8.45% |
17.28 |
5.94% |
16.22 |
3.15% |
0.37% |
| 利安隆 |
sz300596 |
44.05 |
42.86 |
43.36 |
-0.66% |
0.44% |
21.09% |
4849 |
0.2093 |
145.3% |
43.17 |
18.25% |
36.88 |
1.29% |
36.45 |
1.02% |
35.81 |
0.6% |
0.64% |
| 晨化股份 |
sz300610 |
18.89 |
17.42 |
18.46 |
3.24% |
1.7% |
14.04% |
210824 |
3.8267 |
825.41% |
18.15 |
42.58% |
17.69 |
34.14% |
17.25 |
28% |
16.19 |
18.12% |
5.92% |
| 扬帆新材 |
sz300637 |
8.62 |
8.27 |
8.37 |
-2.67% |
-0.17% |
-29.5% |
27346 |
0.2292 |
39.22% |
8.38 |
-31.98% |
11.14 |
-4.5% |
11.81 |
-1.14% |
11.87 |
-0.68% |
0.11% |
| 正丹股份 |
sz300641 |
7.14 |
6.91 |
6.96 |
-2.11% |
-0.29% |
31.2% |
40339 |
0.2815 |
236.93% |
6.98 |
42.37% |
6.04 |
14.04% |
5.62 |
7.31% |
5.31 |
3.8% |
0.87% |
| 南京聚隆 |
sz300644 |
21.2 |
20.26 |
20.35 |
-4.46% |
-1.1% |
-24.5% |
43721 |
0.8996 |
127.9% |
20.58 |
-30.54% |
23.23 |
-17.86% |
24.94 |
-12.05% |
26.95 |
-5.66% |
-0.09% |
| 晶瑞股份 |
sz300655 |
51.03 |
48.18 |
49.75 |
0.51% |
0.28% |
34.92% |
150923 |
7.4877 |
160.92% |
49.61 |
51.98% |
42.61 |
20.48% |
39.66 |
10.35% |
36.87 |
5.3% |
1.25% |
| 飞鹿股份 |
sz300665 |
10.17 |
9.84 |
9.92 |
-2.75% |
-0.3% |
-4.86% |
36150 |
0.3596 |
147.65% |
9.95 |
-5.93% |
10.21 |
-2.5% |
10.33 |
-1.49% |
10.43 |
-0.48% |
0.16% |
| 中石科技 |
sz300684 |
20.57 |
20.1 |
20.35 |
-0.88% |
0.33% |
-21.93% |
27010 |
0.5478 |
143.71% |
20.28 |
-21.34% |
23.61 |
-7.37% |
25.13 |
-3.4% |
26.07 |
-2.3% |
-0.47% |
| 双一科技 |
sz300690 |
33.85 |
32.1 |
32.2 |
-2.57% |
-1.81% |
16.41% |
66962 |
2.196 |
605.7% |
32.8 |
31.94% |
29.93 |
12.45% |
29.04 |
9.13% |
27.66 |
5.01% |
2.15% |
| 光威复材 |
sz300699 |
83.68 |
81.12 |
82.01 |
0.43% |
-0.54% |
75.38% |
45250 |
3.731 |
341.26% |
82.46 |
79.02% |
55.55 |
10.58% |
50.44 |
5.78% |
46.76 |
3.06% |
2.42% |
| 国立科技 |
sz300716 |
10.24 |
9.69 |
10 |
3.2% |
0.42% |
-4.8% |
57806 |
0.5756 |
71.94% |
9.96 |
-3.92% |
10.08 |
-2.17% |
10.2 |
-0.81% |
10.5 |
-0.9% |
0.4% |
| 华信新材 |
sz300717 |
15.79 |
15.21 |
15.29 |
-1.99% |
-0.4% |
-5.28% |
8967 |
0.1376 |
38.46% |
15.35 |
-5.36% |
16.03 |
-1.78% |
16.29 |
-0.11% |
16.14 |
-0.04% |
0.35% |
| 怡达股份 |
sz300721 |
54.74 |
53.28 |
54.44 |
1.25% |
0.74% |
176.51% |
3865 |
0.2088 |
53.29% |
54.04 |
185.62% |
21.63 |
3.63% |
20.28 |
1.76% |
19.69 |
0.98% |
0.83% |
| 润禾材料 |
sz300727 |
30.43 |
29.41 |
29.8 |
0.54% |
-0.11% |
85.67% |
11455 |
0.3417 |
376.25% |
29.83 |
101.82% |
19.77 |
23.01% |
17.35 |
10.6% |
16.05 |
4.01% |
2.48% |
| 科创新源 |
sz300731 |
36.31 |
34.3 |
34.8 |
-3.57% |
-0.57% |
16.97% |
39177 |
1.3711 |
43.4% |
35 |
18.56% |
31.46 |
4.33% |
30.66 |
1.62% |
29.75 |
0.98% |
0.53% |
| 御家汇 |
sz300740 |
16.76 |
16.33 |
16.68 |
1.4% |
0.74% |
73.32% |
28175 |
0.4664 |
54.49% |
16.56 |
75.12% |
10.21 |
2.04% |
9.93 |
2% |
9.62 |
1.08% |
1.46% |
| 天地数码 |
sz300743 |
11.36 |
10.99 |
11.06 |
-2.64% |
-0.19% |
-43.09% |
9855 |
0.1091 |
51.62% |
11.08 |
-45.21% |
16.97 |
-8.51% |
18.5 |
-4.11% |
19.43 |
-1.96% |
-0.23% |
| 七彩化学 |
sz300758 |
15.49 |
14.87 |
15.17 |
-0.91% |
0.47% |
-57.11% |
26037 |
0.3931 |
43.42% |
15.1 |
-58.82% |
30.12 |
-7.82% |
33.33 |
-3.9% |
35.37 |
-1.94% |
0.09% |
| 震安科技 |
sz300767 |
90.8 |
88.41 |
88.74 |
-1.76% |
-0.4% |
42.18% |
6222 |
0.5543 |
118.66% |
89.09 |
48.93% |
65.34 |
2.53% |
64.31 |
1.45% |
62.41 |
1.39% |
1.45% |
| 德方纳米 |
sz300769 |
628 |
610.7 |
621.61 |
-1.78% |
0.49% |
371.01% |
5731 |
3.545 |
272.44% |
618.57 |
444.01% |
203.07 |
52.14% |
162.09 |
29.16% |
131.98 |
15.49% |
4.62% |
| 中简科技 |
sz300777 |
62.3 |
60.18 |
61.99 |
2.31% |
1.22% |
75.13% |
32536 |
1.9925 |
378.92% |
61.24 |
96.34% |
44.16 |
19.99% |
37.92 |
9.6% |
35.4 |
5.7% |
2.62% |
| 贝斯美 |
sz300796 |
17.15 |
16.8 |
16.85 |
-1.81% |
-0.32% |
-33.81% |
4492 |
0.0759 |
12.9% |
16.9 |
-30.58% |
23.79 |
-2.78% |
24.67 |
-0.43% |
25.46 |
-0.92% |
-0.23% |
| 锦鸡股份 |
sz300798 |
9.79 |
9.55 |
9.58 |
-2.05% |
-0.33% |
-47.1% |
14766 |
0.1419 |
13.63% |
9.61 |
-40.87% |
16.46 |
-4.31% |
17.32 |
-1.27% |
18.11 |
-3.12% |
-1.18% |
| 泰和科技 |
sz300801 |
21.94 |
20.92 |
21.41 |
-2.37% |
0.56% |
-40.98% |
25381 |
0.5403 |
72.36% |
21.29 |
-43.68% |
32.67 |
-9.6% |
34.81 |
-4.94% |
36.28 |
-2.77% |
-0.52% |
| 斯迪克 |
sz300806 |
54.57 |
53.15 |
54.21 |
-0.35% |
0.82% |
24.85% |
4924 |
0.2647 |
18.03% |
53.77 |
32.74% |
40.88 |
-2.3% |
42.22 |
0.32% |
43.42 |
-1.28% |
-0.72% |
| 东岳硅材 |
sz300821 |
21.23 |
20.33 |
20.9 |
1.95% |
0.22% |
0.22% |
132438 |
2.7618 |
137.93% |
20.85 |
2.31% |
20.85 |
0% |
20.85 |
0% |
20.85 |
0% |
0% |
| 博汇股份 |
sz300839 |
20.17 |
19.39 |
19.42 |
-2.66% |
-0.9% |
-0.9% |
8598 |
0.1684 |
157.53% |
19.6 |
-1.77% |
19.6 |
0% |
19.6 |
0% |
19.6 |
0% |
0% |
| 中船汉光 |
sz300847 |
16.24 |
15.7 |
16.13 |
-0.62% |
1.28% |
1.28% |
43817 |
0.6978 |
55.62% |
15.93 |
-2.6% |
15.93 |
0% |
15.93 |
0% |
15.93 |
0% |
0% |
| 美瑞新材 |
sz300848 |
33.8 |
32.7 |
32.9 |
-0.27% |
-0.6% |
-0.6% |
9497 |
0.3143 |
52.65% |
33.1 |
1.07% |
33.1 |
0% |
33.1 |
0% |
33.1 |
0% |
0% |
| 科思股份 |
sz300856 |
51.4 |
48.67 |
49.36 |
-3.31% |
-0.03% |
-0.03% |
8785 |
0.4337 |
59.18% |
49.38 |
-2.08% |
49.38 |
0% |
49.38 |
0% |
49.38 |
0% |
0% |
| 蒙泰高新 |
sz300876 |
31.45 |
30.46 |
30.82 |
-1% |
0.58% |
0.58% |
3430 |
0.1051 |
50.58% |
30.64 |
-1.67% |
30.64 |
0% |
30.64 |
0% |
30.64 |
0% |
0% |
| 华业香料 |
sz300886 |
33.22 |
31.2 |
32.88 |
-0.12% |
2.18% |
2.18% |
18958 |
0.61 |
54.63% |
32.18 |
-4.71% |
32.18 |
0% |
32.18 |
0% |
32.18 |
0% |
0% |
| 翔丰华 |
sz300890 |
83.52 |
79.77 |
80.73 |
-2.68% |
-0.2% |
-0.2% |
18411 |
1.4893 |
111.73% |
80.89 |
-1.65% |
80.89 |
0% |
80.89 |
0% |
80.89 |
0% |
0% |
| 惠云钛业 |
sz300891 |
16.79 |
16.5 |
16.62 |
0.12% |
-0.1% |
-0.1% |
32954 |
0.5482 |
98.36% |
16.64 |
0.34% |
16.64 |
0% |
16.64 |
0% |
16.64 |
0% |
0% |
| 宝丽迪 |
sz300905 |
25.92 |
25.24 |
25.27 |
-2.32% |
-0.68% |
-0.68% |
8077 |
0.2055 |
65.01% |
25.44 |
-1.68% |
25.44 |
0% |
25.44 |
0% |
25.44 |
0% |
0% |
| 瑞丰新材 |
sz300910 |
82.14 |
79.5 |
81.13 |
-1.18% |
0.62% |
0.62% |
4367 |
0.3521 |
122.26% |
80.63 |
-1.34% |
80.63 |
0% |
80.63 |
0% |
80.63 |
0% |
0% |
| 中伟股份 |
sz300919 |
192.58 |
181.25 |
182.84 |
-2.86% |
-0.8% |
-0.8% |
13486 |
2.4857 |
48.65% |
184.32 |
-1.31% |
184.32 |
0% |
184.32 |
0% |
184.32 |
0% |
0% |
| 润阳科技 |
sz300920 |
37.2 |
33.88 |
34.16 |
-7.02% |
-1.86% |
-1.86% |
23686 |
0.8244 |
489.47% |
34.81 |
-4.33% |
34.81 |
0% |
34.81 |
0% |
34.81 |
0% |
0% |
| C江天 |
sz300927 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 贝泰妮 |
sz300957 |
196.8 |
191.35 |
191.58 |
-1.25% |
-1.02% |
-1.02% |
5543 |
1.0728 |
62.97% |
193.55 |
-0.23% |
193.55 |
0% |
193.55 |
0% |
193.55 |
0% |
0% |
| 祥源新材 |
sz300980 |
43.95 |
42.12 |
42.71 |
0.09% |
-0.74% |
-0.74% |
11921 |
0.5129 |
499.53% |
43.03 |
-1.5% |
43.03 |
0% |
43.03 |
0% |
43.03 |
0% |
0% |
| 奇德新材 |
sz300995 |
28.58 |
27.6 |
27.73 |
-4.18% |
-0.67% |
-0.67% |
12833 |
0.3582 |
110.98% |
27.92 |
-4.11% |
27.92 |
0% |
27.92 |
0% |
27.92 |
0% |
0% |
| 江苏博云 |
sz301003 |
65.53 |
61.81 |
62.3 |
-3.47% |
-1.72% |
-1.72% |
23917 |
1.5161 |
197.17% |
63.39 |
1.5% |
63.39 |
0% |
63.39 |
0% |
63.39 |
0% |
0% |
| 晶雪节能 |
sz301010 |
22.48 |
21.51 |
21.7 |
-3.64% |
-0.9% |
-0.9% |
18201 |
0.3985 |
198% |
21.9 |
-3.88% |
21.9 |
0% |
21.9 |
0% |
21.9 |
0% |
0% |
| N色母 |
sz301019 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 润丰股份 |
sz301035 |
53.09 |
51.38 |
52.5 |
0.19% |
1.08% |
1.08% |
1918 |
0.0996 |
68.77% |
51.94 |
-1.29% |
51.94 |
0% |
51.94 |
0% |
51.94 |
0% |
0% |
| 双乐股份 |
sz301036 |
34.95 |
33 |
33.27 |
-3.82% |
-1.41% |
-1.41% |
7206 |
0.2431 |
79.33% |
33.75 |
-1.86% |
33.75 |
0% |
33.75 |
0% |
33.75 |
0% |
0% |
| 保立佳 |
sz301037 |
31.34 |
26.26 |
28.91 |
8.24% |
-1.2% |
-1.2% |
40396 |
1.1819 |
53.62% |
29.26 |
2.82% |
29.26 |
0% |
29.26 |
0% |
29.26 |
0% |
0% |
| 汇隆新材 |
sz301057 |
20.97 |
20.17 |
20.5 |
-2.01% |
0.15% |
0.15% |
12716 |
0.2602 |
110.71% |
20.47 |
-2.9% |
20.47 |
0% |
20.47 |
0% |
20.47 |
0% |
0% |
