天安新材(603725)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.81	9.11	8.81	9.1	2.94%	0.78%	21.01%	38867	0.3508	83.92	9.03	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230927	8.79	8.89	8.7	8.84	0.57%	0.23%	17.55%	30742	0.2712	65.7	8.82	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230926	8.93	8.96	8.75	8.79	-1.46%	-0.68%	16.89%	33809	0.2993	73.05	8.85	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230925	8.9	9.15	8.88	8.92	-0.67%	-0.67%	18.62%	38412	0.3451	84.56	8.98	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230922	8.86	9.01	8.74	8.98	1.35%	0.45%	19.41%	57211	0.5115	127.89	8.94	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230921	9.3	9.37	8.85	8.86	-0.23%	-1.45%	17.82%	89587	0.805	214.15	8.99	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230920	9.02	9.02	8.85	8.88	-0.78%	-0.45%	18.09%	25833	0.2304	70.3	8.92	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230919	9.07	9.07	8.91	8.95	-1.21%	-0.11%	19.02%	24270	0.2174	65.17	8.96	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230918	8.83	9.08	8.72	9.06	1.68%	0.89%	20.48%	32649	0.2933	84.38	8.98	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230915	8.84	8.97	8.75	8.91	0.79%	0.11%	18.48%	33026	0.2938	80.44	8.9	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230914	8.89	9.01	8.8	8.84	-0.79%	-0.34%	17.55%	32209	0.2858	74.77	8.87	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230913	9	9.03	8.86	8.91	-0.67%	-0.11%	18.48%	27827	0.2482	64.7	8.92	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230912	9.09	9.12	8.94	8.97	-1.32%	-0.22%	19.28%	33884	0.3045	75.8	8.99	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230911	9.24	9.27	8.9	9.09	-0.44%	-0.44%	20.88%	44217	0.4036	91.66	9.13	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230908	9.12	9.22	9.1	9.13	-0.54%	-0.33%	21.41%	30381	0.2782	60.86	9.16	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230907	9.2	9.3	9.15	9.18	-0.11%	-0.54%	22.07%	35911	0.3314	70.68	9.23	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230906	9.17	9.24	9.12	9.19	0.22%	0.11%	22.21%	30115	0.2765	57.26	9.18	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230905	9.17	9.23	9.08	9.17	0%	0.22%	21.94%	36534	0.3344	66.29	9.15	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230904	9	9.19	8.91	9.17	2.92%	0.88%	21.94%	53176	0.4836	91.41	9.09	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230901	8.74	9.02	8.74	8.91	1.14%	-0.22%	18.48%	50781	0.4533	77.91	8.93	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230831	8.95	8.96	8.76	8.81	-1.56%	0%	17.15%	33349	0.2938	50.32	8.81	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230830	8.87	9.06	8.82	8.95	1.02%	-0.11%	19.02%	44389	0.3979	66.98	8.96	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230829	8.36	8.87	8.36	8.86	5.6%	1.72%	17.82%	73279	0.6382	96.98	8.71	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230828	8.76	8.76	8.34	8.39	0.48%	-0.71%	11.57%	69221	0.5846	96.03	8.45	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230825	8.51	8.57	8.28	8.35	-1.88%	-0.48%	11.04%	46857	0.393	77.39	8.39	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230824	8.5	8.6	8.25	8.51	-0.35%	1.31%	13.16%	57546	0.4832	92.12	8.4	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230823	8.63	8.7	8.46	8.54	-0.23%	-0.35%	13.56%	57744	0.4948	96.5	8.57	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230822	8.83	8.87	8.44	8.56	-3.06%	-0.35%	13.83%	69196	0.5941	120.35	8.59	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230821	8.66	8.94	8.57	8.83	3.03%	0%	17.42%	108421	0.9574	200.66	8.83	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230818	8.65	8.75	8.55	8.57	-0.58%	-1.04%	13.96%	39896	0.3454	73.98	8.66	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230817	8.44	8.63	8.34	8.62	1.65%	1.65%	14.63%	47896	0.4062	76.84	8.48	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230816	8.51	8.6	8.45	8.48	0.24%	-0.35%	12.77%	28530	0.2429	40.9	8.51	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230815	8.55	8.61	8.42	8.46	-1.05%	-0.35%	12.5%	32265	0.2739	37.07	8.49	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230814	8.39	8.57	8.36	8.55	2.03%	0.59%	13.7%	48091	0.4089	43.48	8.5	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230811	8.6	8.62	8.34	8.38	-2.22%	-0.36%	11.44%	68478	0.5759	50.25	8.41	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230810	8.62	8.7	8.49	8.57	-1.27%	0.12%	13.96%	43583	0.373	23.59	8.56	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230809	8.71	8.71	8.61	8.68	-0.12%	0.12%	15.43%	35509	0.3079	18.99	8.67	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230808	8.59	8.76	8.55	8.69	0.93%	0%	15.56%	50764	0.4413	29.41	8.69	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230807	8.49	8.65	8.44	8.61	1.65%	0%	14.49%	104550	0.8997	60.56	8.61	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230804	8.89	8.91	8.46	8.47	-4.51%	-1.63%	12.63%	126947	1.0925	77.42	8.61	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230803	8.7	8.9	8.52	8.87	0.11%	1.03%	17.95%	119453	1.0492	78.86	8.78	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230802	8.79	9.1	8.73	8.86	1.49%	-0.45%	17.82%	187983	1.6739	133.04	8.9	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230801	9.2	9.28	8.68	8.73	-7.03%	-1.47%	16.09%	252956	2.2409	200.17	8.86	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230731	9.39	9.52	9.13	9.39	-1.37%	1.51%	24.87%	260878	2.4138	258.94	9.25	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230728	10.55	10.55	9.41	9.52	-2.36%	-3.45%	26.6%	390483	3.8497	522.11	9.86	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230727	9	9.75	9	9.75	10.05%	0.72%	29.65%	73899	0.7153	186.64	9.68	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230726	8.8	8.89	8.72	8.86	0.68%	0.45%	17.82%	27431	0.242	74.06	8.82	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230725	8.58	8.83	8.51	8.8	3.41%	1.03%	17.02%	32905	0.2866	88.71	8.71	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230724	8.45	8.59	8.45	8.51	0%	-0.23%	13.16%	20022	0.1707	55.19	8.53	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230721	8.56	8.65	8.48	8.51	-1.39%	-0.35%	13.16%	33296	0.2842	88.53	8.54	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230720	8.69	8.88	8.58	8.63	-0.58%	-0.8%	14.76%	40393	0.3516	109.88	8.7	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230719	8.54	8.77	8.54	8.68	1.52%	0.12%	15.43%	33866	0.2937	94.33	8.67	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230718	8.4	8.58	8.4	8.55	1.06%	0.59%	13.7%	44181	0.3754	122.88	8.5	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230717	8.55	8.56	8.33	8.46	1.44%	-0.12%	12.5%	58516	0.4954	166.61	8.47	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230714	8.24	8.47	8.15	8.34	1.83%	0.12%	10.9%	36357	0.3029	105.99	8.33	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230713	8.17	8.27	8.06	8.19	0.49%	-0.12%	8.91%	17181	0.1408	48.98	8.2	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230712	8.2	8.29	8.12	8.15	-0.85%	-0.49%	8.38%	22438	0.1838	37.5	8.19	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230711	8.2	8.25	8.07	8.22	0.24%	0.86%	9.31%	19599	0.1598	48.22	8.15	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230710	8.41	8.44	8.12	8.2	-2.15%	0%	9.04%	32382	0.2654	49.39	8.2	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230707	8.2	8.4	8.2	8.38	1.09%	0.72%	11.44%	31483	0.262	49.67	8.32	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230706	8.17	8.33	8.04	8.29	1.59%	0.48%	10.24%	30353	0.2503	74.92	8.25	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230705	8.18	8.34	8.12	8.16	-0.85%	-0.61%	8.51%	24764	0.2034	39.85	8.21	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230704	8.09	8.24	8.09	8.23	1.35%	0.37%	9.44%	31200	0.2558	74.57	8.2	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230703	8.13	8.34	8.1	8.12	-0.12%	-0.85%	7.98%	40777	0.334	95.44	8.19	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230630	8.03	8.19	7.92	8.13	1.5%	0%	8.11%	36407	0.2961	89.02	8.13	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230629	7.95	8.14	7.95	8.01	0.63%	-0.25%	6.52%	47522	0.3818	115.55	8.03	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230628	8.01	8.06	7.86	7.96	-0.25%	-0.13%	5.85%	44129	0.3515	110.52	7.97	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230627	7.68	8	7.54	7.98	4.72%	1.14%	6.12%	46757	0.3688	117.45	7.89	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230626	7.63	7.75	7.52	7.62	0%	-0.13%	1.33%	21768	0.1661	55.47	7.63	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230621	7.69	7.78	7.62	7.62	-0.52%	-0.91%	1.33%	21427	0.1647	52.46	7.69	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230620	7.77	7.85	7.62	7.66	-2.05%	-0.65%	1.86%	28869	0.2225	70.67	7.71	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230619	8	8	7.8	7.82	-2.62%	-0.38%	3.99%	35144	0.2758	87.88	7.85	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230616	7.91	8.08	7.83	8.03	2.03%	0.25%	6.78%	46919	0.3757	123.17	8.01	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230615	7.87	7.95	7.75	7.87	-0.51%	0.25%	4.65%	22044	0.1731	58.91	7.85	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230614	7.89	7.97	7.81	7.91	0.25%	0.38%	5.19%	25082	0.1977	67.11	7.88	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230613	7.89	8	7.82	7.89	0.77%	0.13%	4.92%	29778	0.2347	83.43	7.88	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230612	7.49	7.87	7.49	7.83	3.71%	1.29%	4.12%	32779	0.2535	92.39	7.73	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230609	7.77	7.77	7.55	7.55	-3.08%	-1.05%	0.4%	23517	0.1794	70.44	7.63	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230608	7.75	7.88	7.65	7.79	0.65%	0.26%	3.59%	29503	0.2293	93.58	7.77	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230607	7.82	7.82	7.63	7.74	0.91%	0.13%	2.93%	14483	0.1119	45.56	7.73	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230606	7.86	7.86	7.65	7.67	-1.41%	-0.9%	1.99%	24017	0.1859	77.75	7.74	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230605	7.7	7.82	7.63	7.78	1.04%	0.52%	3.46%	20062	0.1552	65.66	7.74	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230602	7.64	7.71	7.54	7.7	1.72%	0.65%	2.39%	23245	0.1779	76.98	7.65	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230601	7.69	7.69	7.46	7.57	-1.56%	0.4%	0.66%	23756	0.1792	48.36	7.54	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230531	7.84	7.85	7.65	7.69	-1.91%	-0.26%	2.26%	22487	0.1734	47.19	7.71	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230530	7.72	7.85	7.64	7.84	2.08%	0.77%	4.26%	26877	0.2091	83.01	7.78	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230529	7.85	7.85	7.63	7.68	-1.54%	-0.26%	2.13%	16879	0.13	50.01	7.7	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230526	7.83	7.89	7.76	7.8	-0.64%	-0.13%	3.72%	14527	0.1134	42.2	7.81	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230525	7.69	7.89	7.64	7.85	1.42%	0.51%	4.39%	32771	0.2559	90.11	7.81	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230524	7.75	7.79	7.69	7.74	-0.26%	0%	2.93%	13637	0.1055	36.05	7.74	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230523	7.71	7.83	7.65	7.76	0.65%	-0.26%	3.19%	20140	0.1566	48.96	7.78	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230522	7.78	7.85	7.68	7.71	-0.26%	-0.13%	2.53%	20718	0.16	45.4	7.72	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230519	7.78	7.8	7.6	7.73	-0.51%	0%	2.79%	19740	0.1525	37.56	7.73	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230518	7.75	7.86	7.64	7.77	0.26%	0.65%	3.32%	26169	0.2019	49.07	7.72	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230517	7.57	7.76	7.53	7.75	3.33%	1.17%	3.06%	35168	0.2694	64.7	7.66	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230516	7.55	7.58	7.47	7.5	-1.06%	-0.13%	-0.27%	29782	0.2236	54.17	7.51	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230515	7.53	7.63	7.49	7.58	0.66%	0.26%	0.8%	23021	0.1741	43.29	7.56	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230510	7.54	7.62	7.44	7.5	-0.27%	-0.4%	-0.27%	26442	0.199	34.64	7.53	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230509	7.51	7.6	7.45	7.52	0.13%	0%	0%	43100	0.324	81.57	7.52	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230508	7.49	7.64	7.48	7.51	-0.66%	-0.53%	-0.13%	41172	0.3108	82.85	7.55	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230505	7.51	7.67	7.39	7.56	1.61%	0.27%	0.53%	51041	0.3851	108.63	7.54	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230504	7.08	7.51	7.05	7.44	5.53%	0.81%	-1.06%	74006	0.5462	169.16	7.38	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230428	6.93	7.09	6.93	7.05	2.17%	0.43%	-6.25%	31024	0.2178	75.77	7.02	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230427	6.77	6.97	6.7	6.9	1.32%	0.29%	-8.24%	38239	0.2631	89.55	6.88	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230426	6.45	6.99	6.45	6.81	6.07%	0.44%	-9.44%	46423	0.3149	108.19	6.78	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230425	6.56	6.56	6.32	6.42	-1.53%	-0.16%	-14.63%	20074	0.129	47.45	6.43	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230424	6.47	6.58	6.28	6.52	1.87%	1.4%	-13.3%	26571	0.1709	62.21	6.43	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230421	6.64	6.64	6.38	6.4	-2.29%	-1.08%	-14.89%	21160	0.1368	48.43	6.47	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230420	6.73	6.73	6.53	6.55	-2.24%	-0.46%	-12.9%	20536	0.1352	48.09	6.58	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230419	6.85	6.88	6.7	6.7	-2.76%	-0.74%	-10.9%	17498	0.1181	42.41	6.75	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230418	6.91	6.97	6.85	6.89	-0.58%	-0.14%	-8.38%	17267	0.1192	41.71	6.9	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230417	6.85	7	6.8	6.93	1.46%	0.14%	-7.85%	27183	0.1881	63.27	6.92	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230414	6.81	6.88	6.72	6.83	0.29%	0.44%	-9.18%	21438	0.1458	51.04	6.8	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230413	6.82	6.9	6.77	6.81	0.59%	-0.44%	-9.44%	29472	0.2017	72.36	6.84	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230412	6.68	6.8	6.64	6.77	1.5%	0.3%	-9.97%	21048	0.142	52.51	6.75	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230411	6.7	6.79	6.61	6.67	-0.6%	-0.15%	-11.3%	24853	0.1659	60.17	6.68	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230410	6.9	6.9	6.66	6.71	-2.75%	-0.45%	-10.77%	30393	0.2047	72.23	6.74	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230407	6.85	6.92	6.83	6.9	0.29%	0.29%	-8.24%	17843	0.1228	42.63	6.88	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230406	6.94	6.94	6.85	6.88	-0.86%	0%	-8.51%	17563	0.1208	39.98	6.88	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230404	7.15	7.15	6.91	6.94	-2.8%	-0.57%	-7.71%	31034	0.2165	71.38	6.98	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230403	7.16	7.17	7.06	7.14	0%	0.28%	-5.05%	24197	0.1722	58.18	7.12	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230331	7.15	7.22	7.09	7.14	0%	0%	-5.05%	16968	0.1211	42.41	7.14	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230330	7.23	7.23	7.06	7.14	-0.7%	0.14%	-5.05%	20912	0.1491	53.85	7.13	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230329	7.36	7.38	7.15	7.19	-2.04%	-0.69%	-4.39%	15378	0.1113	41.94	7.24	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230328	7.42	7.45	7.32	7.34	-1.08%	-0.41%	-2.39%	11797	0.087	33.99	7.37	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230327	7.49	7.52	7.37	7.42	-0.67%	-0.27%	-1.33%	20564	0.1529	61.15	7.44	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230324	7.49	7.59	7.45	7.47	-0.27%	-0.53%	-0.66%	14545	0.1092	46.04	7.51	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230323	7.43	7.51	7.37	7.49	0.81%	0.54%	-0.4%	22217	0.1656	51.35	7.45	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230322	7.44	7.52	7.36	7.43	0.54%	-0.13%	-1.2%	16929	0.126	60.81	7.44	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230321	7.22	7.4	7.17	7.39	2.5%	1.09%	-1.73%	23822	0.1742	82.93	7.31	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230320	7.16	7.27	7.1	7.21	1.41%	0.14%	-4.12%	29790	0.2144	97.12	7.2	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230317	7.17	7.29	7.1	7.11	-0.7%	-1.11%	-5.45%	21471	0.1543	69.3	7.19	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230316	7.21	7.28	7.09	7.16	-1.24%	-0.56%	-4.79%	16500	0.1188	50.01	7.2	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230315	7.17	7.31	7.13	7.25	1.12%	0.14%	-3.59%	15216	0.1102	41.76	7.24	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230314	7.3	7.3	7.08	7.17	-1.78%	-0.14%	-4.65%	21543	0.1547	53.86	7.18	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230313	7.4	7.45	7.23	7.3	-1.35%	-0.14%	-2.93%	19560	0.1429	51	7.31	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230310	7.5	7.55	7.36	7.4	-2.12%	-0.27%	-1.6%	22135	0.1643	59.64	7.42	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230309	7.46	7.57	7.38	7.56	1.48%	0.8%	0.53%	17637	0.1322	49.78	7.5	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230308	7.33	7.47	7.3	7.45	1.5%	0.54%	-0.93%	17920	0.1327	51.54	7.41	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230307	7.51	7.56	7.32	7.34	-2.13%	-1.08%	-2.39%	27773	0.2062	81.66	7.42	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230306	7.62	7.64	7.48	7.5	-1.06%	-0.4%	-0.27%	22014	0.1658	70.61	7.53	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230303	7.63	7.7	7.55	7.58	-0.92%	-0.39%	0.8%	21630	0.1646	73.3	7.61	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230302	7.7	7.77	7.62	7.65	-0.65%	-0.65%	1.73%	31915	0.2456	117.76	7.7	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230301	7.68	7.71	7.64	7.7	0.26%	0.13%	2.39%	25883	0.199	99.75	7.69	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230228	7.6	7.68	7.53	7.68	1.45%	0.79%	2.13%	14388	0.1096	59.83	7.62	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230227	7.67	7.69	7.52	7.57	-0.92%	-0.13%	0.66%	14751	0.1118	57.53	7.58	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230224	7.63	7.69	7.58	7.64	0.26%	0.13%	1.6%	14949	0.1141	55.58	7.63	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230223	7.66	7.73	7.57	7.62	-0.39%	-0.26%	1.33%	16852	0.1287	58.98	7.64	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230222	7.71	7.71	7.57	7.65	-0.52%	0.26%	1.73%	19553	0.1491	67.98	7.63	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230221	7.8	7.8	7.64	7.69	-0.13%	-0.26%	2.26%	14169	0.1092	49.5	7.71	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230220	7.73	7.74	7.58	7.7	0.13%	0.52%	2.39%	17544	0.1344	60.2	7.66	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230217	7.68	7.84	7.65	7.69	0%	-0.52%	2.26%	20228	0.1564	68	7.73	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230216	7.82	7.92	7.56	7.69	-1.28%	-1.03%	2.26%	35939	0.2794	119.11	7.77	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230215	7.86	7.88	7.77	7.79	-0.51%	-0.38%	3.59%	17793	0.1391	62.77	7.82	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230214	7.83	7.99	7.77	7.83	0.64%	-0.25%	4.12%	25752	0.2021	87.58	7.85	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230213	7.76	7.78	7.59	7.78	0.78%	0.65%	3.46%	23086	0.1785	74.16	7.73	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230210	7.72	7.84	7.68	7.72	-0.13%	-0.26%	2.66%	22056	0.1707	72.63	7.74	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230209	7.71	7.78	7.66	7.73	-0.13%	0%	2.79%	16631	0.1286	56.5	7.73	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230208	7.69	7.81	7.69	7.74	-0.13%	-0.13%	2.93%	19861	0.154	67.85	7.75	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230207	7.82	7.82	7.65	7.75	0.26%	0.52%	3.06%	18320	0.1412	63.74	7.71	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230206	7.69	7.83	7.62	7.73	0.52%	-0.13%	2.79%	27076	0.2096	96.47	7.74	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230203	7.78	7.84	7.6	7.69	-0.77%	-0.26%	2.26%	26450	0.2038	98.13	7.71	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230202	7.77	7.85	7.7	7.75	-0.26%	0%	3.06%	21358	0.1656	82.15	7.75	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230201	7.65	7.79	7.6	7.77	1.44%	0.52%	3.32%	35872	0.2774	143.96	7.73	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230131	7.44	7.73	7.41	7.66	1.32%	0.92%	1.86%	41878	0.318	178.51	7.59	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230130	7.47	7.59	7.46	7.56	1.89%	0.13%	0.53%	21429	0.1617	102.33	7.55	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230120	7.37	7.45	7.33	7.42	1.09%	0.27%	-1.33%	19713	0.1459	91.85	7.4	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230119	7.33	7.37	7.24	7.34	0.14%	0.14%	-2.39%	18102	0.1327	47.66	7.33	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230118	7.37	7.37	7.27	7.33	0.55%	0.14%	-2.53%	15888	0.1163	72.53	7.32	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230117	7.3	7.38	7.25	7.29	-0.27%	-0.41%	-3.06%	16163	0.1183	71.49	7.32	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230116	7.22	7.35	7.21	7.31	1.11%	0.14%	-2.79%	16990	0.1241	71.72	7.3	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230113	7.13	7.28	7.08	7.23	1.4%	0.28%	-3.86%	20593	0.1484	85.73	7.21	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230112	7.11	7.19	7.05	7.13	0.85%	0%	-5.19%	13668	0.0975	57.3	7.13	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230111	7.1	7.18	7.07	7.07	-0.84%	-0.7%	-5.98%	18835	0.1341	74.63	7.12	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230110	7.2	7.23	7.08	7.13	-0.83%	0.14%	-5.19%	14121	0.1005	54.88	7.12	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230109	7.12	7.24	7.12	7.19	0.98%	0%	-4.39%	18229	0.1311	67.95	7.19	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230106	7.18	7.27	7.1	7.12	-1.11%	-0.56%	-5.32%	19181	0.1373	71.55	7.16	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230105	7.15	7.26	7.1	7.2	0.14%	0.28%	-4.26%	15054	0.1081	57.24	7.18	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230104	7.11	7.29	7.04	7.19	1.41%	0.14%	-4.39%	18061	0.1297	69.2	7.18	0%	7.58	0%	7.56	0%	7.52	0%	0%
20230103	6.97	7.11	6.87	7.09	2.6%	0.85%	-5.72%	21753	0.153	82.62	7.03	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221230	6.91	6.93	6.85	6.91	0%	0.14%	-8.11%	14804	0.1022	40.69	6.9	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221229	6.97	7	6.87	6.91	-0.29%	-0.14%	-8.11%	15570	0.1078	56.18	6.92	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221228	7.13	7.13	6.91	6.93	-2.39%	-0.57%	-7.85%	20680	0.1442	73.53	6.97	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221227	7.02	7.14	6.96	7.1	1.43%	0.71%	-5.59%	20718	0.146	75.12	7.05	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221226	7.06	7.15	6.95	7	-0.99%	-0.43%	-6.91%	27169	0.1909	98.13	7.03	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221223	6.97	7.12	6.91	7.07	0.71%	0.71%	-5.98%	20534	0.1442	73.5	7.02	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221222	7.2	7.25	6.98	7.02	-2.09%	-0.99%	-6.65%	18802	0.1333	68.84	7.09	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221221	7.25	7.26	7.12	7.17	-0.69%	0%	-4.65%	15345	0.1101	55.57	7.17	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221220	7.27	7.32	7.09	7.22	0.14%	0.28%	-3.99%	16735	0.1205	59.35	7.2	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221219	7.32	7.47	7.19	7.21	-1.9%	-1.23%	-4.12%	29177	0.213	100.68	7.3	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221216	7.55	7.55	7.3	7.35	-2.65%	-0.54%	-2.26%	19966	0.1475	68.88	7.39	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221215	7.57	7.62	7.5	7.55	0.4%	-0.13%	0.4%	20031	0.1515	70.03	7.56	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221214	7.75	7.75	7.49	7.52	-2.46%	-0.92%	0%	22075	0.1676	43.92	7.59	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221213	7.65	7.74	7.58	7.71	1.05%	0.39%	2.53%	19955	0.1532	68.45	7.68	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221212	7.69	7.89	7.6	7.63	-0.78%	-1.17%	1.46%	27536	0.2127	88.6	7.72	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221209	7.74	7.87	7.63	7.69	-0.39%	-0.52%	2.26%	18309	0.1415	56.22	7.73	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221208	7.65	7.79	7.54	7.72	1.05%	0.39%	2.66%	23001	0.1768	71.5	7.69	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221207	7.69	7.7	7.6	7.64	-0.65%	0%	1.6%	19247	0.147	61.11	7.64	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221206	7.78	7.81	7.64	7.69	-1.54%	0%	2.26%	23446	0.1804	75.77	7.69	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221205	7.78	7.84	7.71	7.81	1.03%	0.39%	3.86%	24716	0.1924	83.78	7.78	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221202	7.64	7.76	7.56	7.73	1.18%	0.78%	2.79%	20721	0.159	69.89	7.67	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221201	7.73	7.78	7.61	7.64	-0.13%	-0.26%	1.6%	22310	0.171	74.56	7.66	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221130	7.8	7.84	7.61	7.65	-0.91%	-1.03%	1.73%	29124	0.2251	99.93	7.73	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221129	7.71	7.81	7.59	7.72	0.26%	0.52%	2.66%	43477	0.3341	150.77	7.68	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221128	7.45	7.8	7.41	7.7	2.26%	0.52%	2.39%	45715	0.35	167.27	7.66	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221125	7.67	7.68	7.51	7.53	-1.05%	-0.53%	0.13%	13034	0.0987	51.26	7.57	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221124	7.6	7.71	7.52	7.61	0.79%	0.13%	1.2%	15676	0.1192	58.64	7.6	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221123	7.6	7.65	7.41	7.55	-0.79%	0.53%	0.4%	18932	0.1422	69.17	7.51	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221122	7.72	7.79	7.55	7.61	-1.17%	-1.04%	1.2%	19605	0.1507	72.49	7.69	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221121	7.58	7.76	7.5	7.7	1.58%	0.39%	2.39%	28619	0.2195	102.58	7.67	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221118	7.69	7.76	7.56	7.58	-1.81%	-0.92%	0.8%	25130	0.1922	89.69	7.65	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221117	7.74	7.74	7.51	7.72	0.65%	0.52%	2.66%	18249	0.1401	66.8	7.68	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221116	7.72	7.8	7.63	7.67	-0.65%	-0.26%	1.99%	24652	0.1895	88.67	7.69	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221115	7.51	7.74	7.47	7.72	2.8%	1.18%	2.66%	27397	0.209	100.96	7.63	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221114	7.6	7.66	7.49	7.51	0.4%	-1.05%	-0.13%	23544	0.1786	86.83	7.59	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221111	7.48	7.55	7.43	7.48	1.77%	-0.13%	-0.53%	24193	0.1813	87.24	7.49	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221110	7.34	7.41	7.27	7.35	0.14%	0%	-2.26%	16089	0.1182	56.99	7.35	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221109	7.44	7.44	7.3	7.34	-0.68%	-0.27%	-2.39%	21244	0.1564	74.99	7.36	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221108	7.3	7.43	7.23	7.39	1.37%	0.54%	-1.73%	25018	0.1839	87.51	7.35	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221107	7.15	7.37	7.15	7.29	1.67%	0.55%	-3.06%	22019	0.1596	75.69	7.25	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221104	7.25	7.26	7.1	7.17	0.28%	0.14%	-4.65%	18092	0.1296	63.28	7.16	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221103	6.93	7.18	6.91	7.15	1.85%	0.99%	-4.92%	21908	0.1552	74.25	7.08	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221102	6.96	7.07	6.9	7.02	0.86%	0%	-6.65%	16684	0.1172	57.81	7.02	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221101	6.78	6.97	6.78	6.96	2.65%	0.87%	-7.45%	26874	0.1855	91.45	6.9	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221031	6.59	6.93	6.59	6.78	-1.45%	-0.59%	-9.84%	29761	0.2031	102.36	6.82	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221028	7.15	7.33	6.84	6.88	-4.58%	-1.71%	-8.51%	25770	0.1804	92.33	7	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221027	7.12	7.28	7.12	7.21	0.84%	-0.41%	-4.12%	18339	0.1328	68.53	7.24	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221026	7.07	7.23	6.93	7.15	1.85%	0%	-4.92%	20919	0.1496	75.25	7.15	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221025	7.02	7.08	6.88	7.02	-1.27%	0.29%	-6.65%	27843	0.1949	97.09	7	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221024	7.28	7.32	7.04	7.11	-1.25%	-0.56%	-5.45%	22455	0.1606	81.08	7.15	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221021	7.18	7.37	7.14	7.2	0.28%	-0.41%	-4.26%	24431	0.1767	88.99	7.23	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221020	7.23	7.32	7.14	7.18	-0.69%	-0.69%	-4.52%	16448	0.1189	61.45	7.23	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221019	7.24	7.39	7.2	7.23	-0.55%	-0.55%	-3.86%	17563	0.1276	64	7.27	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221018	7.46	7.46	7.24	7.27	-0.95%	-0.95%	-3.32%	17661	0.1297	64.29	7.34	0%	7.58	0%	7.56	0%	7.52	0%	0%
20221017	7.19	7.39	7.14	7.34	1.52%	0.82%	-2.39%	24547	0.1788	87.4	7.28	0%	7.58	0%	7.56	0%	7.52	0%	0%
20220720	7.18	7.28	7.1	7.23	0.7%	0.7%	-3.86%	22145	0.159	176.33	7.18	-5.77%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220719	7.04	7.19	6.99	7.18	1.99%	0.56%	-4.52%	23389	0.1669	185.09	7.14	-6.3%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220718	6.66	7.08	6.66	7.04	4.92%	0.72%	-6.38%	43813	0.3064	339.8	6.99	-8.27%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220715	7.03	7.04	6.69	6.71	-4.55%	-1.18%	-10.77%	29402	0.1995	221.25	6.79	-10.89%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220714	6.92	7.03	6.87	7.03	0.72%	0.72%	-6.52%	19247	0.1344	149.05	6.98	-8.4%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220713	6.85	7	6.77	6.98	2.05%	0.58%	-7.18%	20082	0.1394	154.6	6.94	-8.92%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220712	6.88	7.1	6.82	6.84	-0.87%	-1.3%	-9.04%	20084	0.1392	154.38	6.93	-9.06%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220711	6.96	7	6.83	6.9	-1.29%	0.15%	-8.24%	16667	0.1149	127.43	6.89	-9.58%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220708	7	7.15	6.95	6.99	0%	-0.43%	-7.05%	18252	0.1282	142.18	7.02	-7.87%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220707	7.07	7.17	6.96	6.99	-0.85%	-0.57%	-7.05%	24887	0.175	194.08	7.03	-7.74%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220706	7.08	7.19	7.01	7.05	-0.14%	-0.42%	-6.25%	26779	0.1895	210.16	7.08	-7.09%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220705	7.14	7.2	6.99	7.06	-1.12%	-0.28%	-6.12%	21723	0.1539	170.68	7.08	-7.09%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220704	7.17	7.17	7.03	7.14	0.14%	0.42%	-5.05%	23277	0.1656	183.65	7.11	-6.69%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220701	7.07	7.27	7	7.13	0.85%	-0.28%	-5.19%	39097	0.2794	309.86	7.15	-6.17%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220630	7.11	7.48	7.06	7.07	-0.56%	-1.81%	-5.98%	32333	0.2329	258.29	7.2	-5.51%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220629	7.26	7.5	7.11	7.11	-1.93%	-1.66%	-5.45%	44936	0.325	360.43	7.23	-5.12%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220628	7.13	7.3	7.04	7.25	2.26%	0.97%	-3.59%	45704	0.3283	364.09	7.18	-5.77%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220627	6.99	7.22	6.94	7.09	2.6%	-0.28%	-5.72%	55971	0.3982	441.61	7.11	-6.69%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220624	6.79	6.95	6.76	6.91	1.47%	0.29%	-8.11%	27964	0.1926	213.6	6.89	-9.58%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220623	6.67	6.82	6.61	6.81	2.1%	1.19%	-9.44%	29925	0.2014	223.36	6.73	-11.68%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220622	6.82	6.83	6.66	6.67	-1.48%	-0.6%	-11.3%	17744	0.1191	132.08	6.71	-11.94%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220621	6.65	6.83	6.65	6.77	1.2%	0.15%	-9.97%	24717	0.1672	185.43	6.76	-11.29%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220620	6.61	6.72	6.53	6.69	1.67%	0.3%	-11.04%	19597	0.1308	145.06	6.67	-12.47%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220617	6.61	6.71	6.48	6.58	-1.05%	0%	-12.5%	26332	0.1732	192.08	6.58	-13.65%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220616	6.55	6.71	6.52	6.65	1.53%	0.61%	-11.57%	23781	0.1573	174.45	6.61	-13.25%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220615	6.6	6.78	6.55	6.55	-0.3%	-1.8%	-12.9%	29065	0.1938	214.93	6.67	-12.47%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220614	6.54	6.63	6.41	6.57	-0.76%	0.77%	-12.63%	20037	0.1307	144.95	6.52	-14.44%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220613	6.54	6.7	6.5	6.62	0.76%	-0.15%	-11.97%	19884	0.1318	146.17	6.63	-12.99%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220610	6.47	6.62	6.4	6.57	1.55%	0.31%	-12.63%	16853	0.1104	122.44	6.55	-14.04%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220609	6.68	6.68	6.43	6.47	-2.56%	-0.61%	-13.96%	18853	0.1228	136.19	6.51	-14.57%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220608	6.71	6.76	6.5	6.64	-1.19%	0.15%	-11.7%	24765	0.1641	181.99	6.63	-12.99%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220607	6.84	6.88	6.66	6.72	-1.75%	-0.15%	-10.64%	24334	0.1638	181.66	6.73	-11.68%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220606	6.67	6.89	6.67	6.84	2.24%	0.59%	-9.04%	33037	0.2247	249.2	6.8	-10.76%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220602	6.6	6.73	6.57	6.69	0.9%	0.3%	-11.04%	28745	0.1917	212.6	6.67	-12.47%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220601	6.58	6.71	6.56	6.63	0.15%	-0.15%	-11.84%	28927	0.1921	213.04	6.64	-12.86%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220531	6.6	6.68	6.53	6.62	0.3%	0.3%	-11.97%	20500	0.1352	149.94	6.6	-13.39%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220530	6.66	6.74	6.58	6.6	-0.6%	-0.6%	-12.23%	29534	0.1962	217.59	6.64	-12.86%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220527	6.81	6.85	6.58	6.64	-1.48%	-0.45%	-11.7%	37919	0.2529	280.47	6.67	-12.47%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220526	6.86	6.86	6.51	6.74	-1.75%	1.2%	-10.37%	87787	0.585	648.77	6.66	-12.6%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220525	6.46	7.22	6.46	6.86	4.57%	-1.29%	-8.78%	107525	0.7468	828.21	6.95	-8.79%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220524	6.9	6.94	6.5	6.56	-5.34%	-2.81%	-12.77%	60582	0.4088	453.37	6.75	-11.42%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220523	6.57	6.96	6.53	6.93	5.16%	2.36%	-7.85%	43939	0.2975	329.93	6.77	-11.15%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220520	6.45	6.66	6.4	6.59	1.7%	0.3%	-12.37%	27459	0.1804	200.07	6.57	-13.78%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220519	6.4	6.54	6.38	6.48	0.15%	0%	-13.83%	19803	0.1283	142.29	6.48	-14.96%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220518	6.5	6.57	6.39	6.47	0.15%	-0.61%	-13.96%	23773	0.1547	171.56	6.51	-14.57%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220517	6.44	6.49	6.32	6.46	0.47%	0.78%	-14.1%	18245	0.117	129.75	6.41	-15.88%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220516	6.41	6.54	6.32	6.43	0.78%	-0.62%	-14.49%	25431	0.1645	182.43	6.47	-15.09%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220513	6.38	6.45	6.28	6.38	-0.16%	0.16%	-15.16%	15708	0.1001	111.01	6.37	-16.4%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220512	6.29	6.48	6.26	6.39	0.16%	0.31%	-15.03%	27814	0.1772	196.52	6.37	-16.4%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220511	6.46	7.1	6.33	6.38	-1.54%	-2%	-15.16%	58830	0.3831	424.86	6.51	-14.57%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220510	6.19	6.5	6.15	6.48	3.02%	1.89%	-13.83%	31645	0.2012	223.13	6.36	-16.54%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220509	6.04	6.33	6.04	6.29	2.95%	0.64%	-16.36%	46103	0.288	319.4	6.25	-17.98%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220506	5.91	6.26	5.82	6.11	0.83%	0.66%	-18.75%	42014	0.2552	283.02	6.07	-20.34%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220505	5.97	6.18	5.97	6.06	0.66%	-0.33%	-19.41%	37472	0.2279	252.74	6.08	-20.21%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220429	5.72	6.2	5.6	6.02	6.55%	0.33%	-19.95%	41117	0.2467	273.59	6	-21.26%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220428	5.9	5.97	5.54	5.65	-5.68%	-1.22%	-24.87%	42123	0.2411	267.38	5.72	-24.93%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220427	5.92	6	5.5	5.99	1.18%	4.72%	-20.35%	51741	0.2958	328.05	5.72	-24.93%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220426	6.42	6.54	5.89	5.92	-8.92%	-4.05%	-21.28%	51921	0.3205	355.44	6.17	-19.03%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220425	7.09	7.12	6.46	6.5	-9.34%	-4.41%	-13.56%	41518	0.2824	313.19	6.8	-10.76%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220422	7.35	7.36	7.08	7.17	-2.45%	-0.14%	-4.65%	27166	0.195	216.26	7.18	-5.77%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220421	7.56	7.61	7.32	7.35	-3.92%	-1.08%	-2.26%	27230	0.2024	224.46	7.43	-2.49%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220420	7.73	7.8	7.54	7.65	0.13%	-0.26%	1.73%	27965	0.2144	237.77	7.67	0.66%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220419	7.25	7.75	7.25	7.64	3.38%	0.26%	1.6%	35118	0.2677	296.88	7.62	0%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220418	7.29	7.43	7	7.39	0.82%	1.79%	-1.73%	26285	0.1907	211.49	7.26	-4.72%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220415	7.68	7.78	7.32	7.33	-5.3%	-2.27%	-2.53%	51099	0.383	424.75	7.5	-1.57%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220414	7.41	7.83	7.41	7.74	4.45%	0.26%	2.93%	49794	0.3842	426.08	7.72	1.31%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220413	7.71	7.76	7.41	7.41	-4.02%	-1.46%	-1.46%	29334	0.2207	244.76	7.52	-1.31%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220412	7.62	7.72	7.44	7.72	1.18%	1.71%	2.66%	28281	0.2147	238.11	7.59	-0.39%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220411	7.71	7.87	7.56	7.63	-1.68%	-0.78%	1.46%	45403	0.349	387.05	7.69	0.92%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220408	7.85	7.89	7.65	7.76	-1.15%	0.39%	3.19%	37171	0.2874	318.73	7.73	1.44%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220407	7.83	8.08	7.82	7.85	-2.12%	-0.76%	4.39%	53238	0.4213	467.23	7.91	3.81%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220401	7.85	7.99	7.53	7.56	-3.45%	-0.92%	0.53%	37159	0.2836	314.52	7.63	0.13%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220331	7.76	7.94	7.61	7.83	1.82%	0.13%	4.12%	45512	0.3558	394.59	7.82	2.62%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220330	7.61	7.73	7.42	7.69	2.26%	0.79%	2.26%	45335	0.3461	383.83	7.63	0.13%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220329	7.75	7.8	7.49	7.52	-3.59%	-1.18%	0%	45099	0.3432	380.61	7.61	-0.13%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220328	7.7	8.03	7.56	7.8	-0.64%	-0.13%	3.72%	67359	0.5261	583.45	7.81	2.49%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220325	7.52	8.27	7.45	7.85	4.39%	-0.51%	4.39%	79108	0.6241	692.14	7.89	3.54%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220324	7.59	7.66	7.47	7.52	-1.57%	-0.13%	0%	15043	0.1133	125.65	7.53	-1.18%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220323	7.55	7.71	7.55	7.64	0%	0.13%	1.6%	24903	0.1899	210.6	7.63	0.13%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220322	7.5	7.81	7.38	7.64	1.6%	0.39%	1.6%	34688	0.2641	292.89	7.61	-0.13%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220321	7.36	7.52	7.36	7.52	2.17%	0.67%	0%	23176	0.1731	191.97	7.47	-1.97%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220318	7.11	7.43	7.11	7.36	2.08%	0.27%	-2.13%	26245	0.1927	213.71	7.34	-3.67%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220317	7.23	7.33	7.11	7.21	1.55%	-0.28%	-4.12%	21213	0.1534	170.12	7.23	-5.12%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220316	6.97	7.16	6.8	7.1	3.5%	1.43%	-5.59%	23615	0.1652	183.21	7	-8.14%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220315	7.38	7.38	6.86	6.86	-6.03%	-2.7%	-8.78%	33384	0.2355	261.17	7.05	-7.48%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220311	7.5	7.61	7.22	7.57	0.93%	2.3%	0.66%	21589	0.1597	177.11	7.4	-2.89%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220310	7.39	7.51	7.3	7.5	3.59%	0.67%	-0.27%	18888	0.1408	156.15	7.45	-2.23%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220309	7.46	7.47	6.95	7.24	-1.76%	0.14%	-3.72%	22918	0.1657	183.76	7.23	-5.12%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220308	7.68	7.7	7.33	7.37	-4.16%	-1.21%	-1.99%	29801	0.2222	246.42	7.46	-2.1%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220307	7.86	7.93	7.6	7.69	-2.29%	-0.77%	2.26%	34167	0.2647	293.56	7.75	1.71%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220304	7.71	7.92	7.66	7.87	1.29%	0.64%	4.65%	40461	0.3164	350.89	7.82	2.62%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220303	7.77	7.85	7.7	7.77	0.26%	0.26%	3.32%	17100	0.1325	146.94	7.75	1.71%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220302	7.62	7.83	7.6	7.75	1.17%	0.26%	3.06%	18669	0.1444	160.14	7.73	1.44%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220301	7.61	7.68	7.52	7.66	2.13%	0.79%	1.86%	18254	0.1388	153.93	7.6	-0.26%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220228	7.71	7.71	7.43	7.5	-2.09%	-0.27%	-0.27%	19152	0.1441	159.81	7.52	-1.31%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220225	7.64	7.84	7.58	7.66	1.19%	-0.26%	1.86%	23918	0.1838	203.84	7.68	0.79%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220224	7.74	7.9	7.49	7.57	-2.7%	-1.3%	0.66%	29371	0.2254	249.97	7.67	0.66%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220223	7.75	7.81	7.66	7.78	1.7%	0.39%	3.46%	21305	0.1652	183.21	7.75	1.71%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220222	7.82	7.84	7.61	7.65	-2.42%	-0.78%	1.73%	22089	0.1704	188.98	7.71	1.18%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220221	7.71	7.97	7.71	7.84	1.16%	0%	4.26%	37498	0.2938	325.83	7.84	2.89%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220218	7.53	7.77	7.47	7.75	2.92%	1.17%	3.06%	30679	0.2349	260.51	7.66	0.52%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220217	7.55	7.65	7.47	7.53	-0.4%	-0.4%	0.13%	28478	0.2153	238.77	7.56	-0.79%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220216	7.37	7.6	7.34	7.56	2.86%	0.8%	0.53%	29671	0.2225	246.76	7.5	-1.57%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220215	7.58	7.6	7.26	7.35	-3.16%	0%	-2.26%	38717	0.2845	315.52	7.35	-3.54%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220214	7.22	7.63	7.22	7.59	3.97%	1.07%	0.93%	40867	0.3071	340.58	7.51	-1.44%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220211	7.46	7.49	7.2	7.3	-2.8%	0%	-2.93%	25617	0.1871	207.5	7.3	-4.2%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220210	7.46	7.53	7.39	7.51	0.4%	0.67%	-0.13%	20632	0.1539	170.68	7.46	-2.1%	7.58	0%	7.56	0%	7.52	0%	0.27%
20220209	7.67	7.67	7.4	7.48	-1.97%	-0.27%	-0.53%	36354	0.2728	302.54	7.5	-1.57%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211203	8.3	8.3	8.16	8.2	-1.44%	-0.12%	9.04%	26179	0.2149	238.33	8.21	7.74%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211202	8.29	8.36	8.15	8.32	0.85%	1.09%	10.64%	30751	0.2531	280.69	8.23	8.01%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211201	8.16	8.25	8.08	8.25	1.1%	0.73%	9.71%	35794	0.2933	325.27	8.19	7.48%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211130	7.91	8.24	7.91	8.16	3.82%	0.25%	8.51%	50355	0.41	454.7	8.14	6.82%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211129	7.77	7.94	7.75	7.86	-1.63%	0.13%	4.52%	38349	0.3012	334.04	7.85	3.02%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211126	7.79	8.35	7.78	7.99	1.91%	-1.11%	6.25%	67100	0.5421	601.2	8.08	6.04%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211125	7.85	7.9	7.45	7.84	1.29%	0.9%	4.26%	37842	0.294	326.05	7.77	1.97%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211124	7.62	7.8	7.51	7.74	1.18%	0.65%	2.93%	25725	0.1978	219.36	7.69	0.92%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211123	7.51	7.74	7.51	7.65	1.59%	0.39%	1.73%	22706	0.173	191.86	7.62	0%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211122	7.53	7.62	7.46	7.53	-0.53%	0.27%	0.13%	24291	0.1824	202.28	7.51	-1.44%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211119	7.37	7.61	7.35	7.57	2.44%	0.8%	0.66%	23477	0.1764	195.63	7.51	-1.44%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211118	7.52	7.53	7.38	7.39	-1.86%	-0.81%	-1.73%	22324	0.1663	184.43	7.45	-2.23%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211117	7.46	7.55	7.34	7.53	2.17%	0.67%	0.13%	20921	0.1564	173.45	7.48	-1.84%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211116	7.51	7.6	7.35	7.37	-1.73%	-0.81%	-1.99%	22953	0.1706	189.2	7.43	-2.49%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211115	7.33	7.57	7.26	7.5	3.45%	1.08%	-0.27%	33671	0.25	277.25	7.42	-2.62%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211112	7.23	7.33	7.16	7.25	0.14%	0.28%	-3.59%	22331	0.1614	179	7.23	-5.12%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211111	7.12	7.28	7.07	7.24	1.69%	0.7%	-3.72%	30516	0.2194	243.32	7.19	-5.64%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211110	7.11	7.15	6.95	7.12	0.14%	0.99%	-5.32%	24636	0.1736	192.53	7.05	-7.48%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211109	6.96	7.11	6.87	7.11	2.89%	1.86%	-5.45%	25575	0.1784	197.85	6.98	-8.4%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211108	6.82	6.98	6.82	6.91	1.32%	0.29%	-8.11%	23614	0.1627	180.44	6.89	-9.58%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211105	6.93	7	6.72	6.82	-1.16%	-0.15%	-9.31%	34862	0.238	263.95	6.83	-10.37%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211104	6.88	6.97	6.84	6.9	1.17%	0.15%	-8.24%	18087	0.1247	138.29	6.89	-9.58%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211103	6.76	6.9	6.7	6.82	0.89%	0.29%	-9.31%	21076	0.1434	159.03	6.8	-10.76%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211102	6.99	7.04	6.67	6.76	-3.29%	-1.02%	-10.11%	38303	0.2616	290.12	6.83	-10.37%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211101	6.74	7.21	6.74	6.99	-1.69%	-0.14%	-7.05%	37124	0.2599	288.23	7	-8.14%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211029	6.95	7.14	6.91	7.11	3.34%	0.71%	-5.45%	23344	0.1647	182.65	7.06	-7.35%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211028	7.02	7.14	6.83	6.88	-2.69%	-0.43%	-8.51%	30132	0.2083	231.01	6.91	-9.32%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211027	7.26	7.28	6.99	7.07	-2.48%	-0.28%	-5.98%	29152	0.2066	229.12	7.09	-6.96%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211026	7.4	7.54	7.2	7.25	-2.03%	-0.55%	-3.59%	24846	0.1812	200.95	7.29	-4.33%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211025	7.3	7.5	7.28	7.4	-0.67%	0%	-1.6%	15780	0.1168	129.53	7.4	-2.89%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211022	7.71	7.71	7.43	7.45	-1.84%	-0.8%	-0.93%	25911	0.1946	215.81	7.51	-1.44%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211021	7.65	7.77	7.53	7.59	-1.81%	-0.52%	0.93%	24317	0.1855	205.72	7.63	0.13%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211020	7.61	7.89	7.56	7.73	-1.15%	-0.13%	2.79%	22229	0.172	190.75	7.74	1.57%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211019	7.8	7.93	7.69	7.82	2.36%	0%	3.99%	28984	0.2266	251.3	7.82	2.62%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211018	7.45	7.66	7.35	7.64	1.33%	1.46%	1.6%	24143	0.1817	201.51	7.53	-1.18%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211015	7.7	7.7	7.48	7.54	-1.18%	0.13%	0.27%	20216	0.1523	168.9	7.53	-1.18%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211014	7.62	7.7	7.5	7.63	0.39%	0.26%	1.46%	16520	0.1257	139.4	7.61	-0.13%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211013	7.58	7.85	7.55	7.6	0.26%	-0.78%	1.06%	28750	0.2201	244.09	7.66	0.52%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211012	7.83	7.84	7.45	7.58	-2.57%	-0.26%	0.8%	29937	0.2275	252.3	7.6	-0.26%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211011	7.84	7.88	7.67	7.78	-0.26%	-0.13%	3.46%	21441	0.1671	185.32	7.79	2.23%	7.58	0%	7.56	0%	7.52	0%	0.27%
20211008	7.84	7.93	7.7	7.8	1.3%	-0.51%	3.72%	38246	0.2997	332.37	7.84	2.89%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210930	7.58	7.79	7.43	7.7	1.58%	0.92%	2.39%	28537	0.2177	241.43	7.63	0.13%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210929	7.84	7.84	7.51	7.58	-3.44%	-0.39%	0.8%	30886	0.235	260.62	7.61	-0.13%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210928	7.8	7.94	7.67	7.85	0.64%	0.77%	4.39%	33841	0.2637	292.45	7.79	2.23%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210927	8.65	8.65	7.79	7.8	-9.93%	-2.01%	3.72%	69952	0.557	617.72	7.96	4.46%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210924	9.02	9.03	8.59	8.66	-4.31%	-0.92%	15.16%	44863	0.392	434.73	8.74	14.7%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210923	9.2	9.38	9	9.05	-1.95%	-0.88%	20.35%	54892	0.501	555.62	9.13	19.82%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210922	8.77	9.35	8.71	9.23	5.13%	0.65%	22.74%	86580	0.7939	880.45	9.17	20.34%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210917	8.66	8.84	8.52	8.78	1.5%	0.69%	16.76%	29987	0.2614	289.9	8.72	14.44%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210916	8.91	8.93	8.6	8.65	-2.04%	-1.03%	15.03%	34085	0.2978	330.27	8.74	14.7%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210915	8.45	8.86	8.4	8.83	4.99%	1.73%	17.42%	48083	0.4172	462.68	8.68	13.91%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210914	8.63	8.66	8.35	8.41	-2.44%	-1.06%	11.84%	30653	0.2604	288.79	8.5	11.55%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210913	8.51	8.67	8.46	8.62	0.35%	0.58%	14.63%	23795	0.2039	226.13	8.57	12.47%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210910	8.77	8.8	8.51	8.59	-1.72%	-0.23%	14.23%	32580	0.2805	311.08	8.61	12.99%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210909	8.82	8.9	8.63	8.74	-0.57%	0.11%	16.22%	40005	0.3494	387.49	8.73	14.57%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210908	9.08	9.08	8.75	8.79	-1.01%	-0.45%	16.89%	46147	0.4073	451.7	8.83	15.88%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210907	8.28	9.05	8.28	8.88	7.12%	1.02%	18.09%	92309	0.8114	899.86	8.79	15.35%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210906	8.46	8.51	8.14	8.29	-2.13%	0.24%	10.24%	60794	0.5029	557.72	8.27	8.53%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210729	6.6	6.72	6.57	6.66	0.6%	-0.15%	-11.44%	21422	0.1428	158.37	6.67	-12.47%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210728	6.75	6.81	6.47	6.62	-1.93%	0.46%	-11.97%	16120	0.1062	117.78	6.59	-13.52%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210727	6.95	7.04	6.75	6.75	-3.02%	-2.32%	-10.24%	14044	0.0971	107.69	6.91	-9.32%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210726	7.06	7.09	6.85	6.96	-1.42%	0%	-7.45%	16663	0.116	128.65	6.96	-8.66%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210723	7.23	7.23	7.03	7.06	-2.35%	-0.42%	-6.12%	12548	0.089	98.7	7.09	-6.96%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210722	7.15	7.26	7.15	7.23	0.56%	0.14%	-3.86%	14677	0.1059	117.44	7.22	-5.25%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210721	7.13	7.23	7.12	7.19	0%	0.28%	-4.39%	12451	0.0893	99.04	7.17	-5.91%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210720	7.1	7.19	7.03	7.19	0.98%	0.84%	-4.39%	10760	0.0767	85.06	7.13	-6.43%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210719	7.24	7.24	7	7.12	-0.84%	0.28%	-5.32%	22333	0.1585	175.78	7.1	-6.82%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210716	7.24	7.28	7.17	7.18	-1.37%	-0.42%	-4.52%	16142	0.1164	129.09	7.21	-5.38%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210715	7.46	7.46	7.22	7.28	-1.62%	-0.14%	-3.19%	17045	0.1243	137.85	7.29	-4.33%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210714	7.39	7.47	7.31	7.4	-0.27%	0.27%	-1.6%	17728	0.1309	145.17	7.38	-3.15%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210713	7.44	7.48	7.32	7.42	0.41%	0.27%	-1.33%	16221	0.12	133.08	7.4	-2.89%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210712	7.28	7.42	7.28	7.39	1.37%	0.27%	-1.73%	25099	0.1851	205.28	7.37	-3.28%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210709	7.2	7.31	7.08	7.29	1.39%	0.83%	-3.06%	14242	0.1029	114.12	7.23	-5.12%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210708	7.27	7.27	7.17	7.19	-0.42%	-0.14%	-4.39%	13662	0.0984	109.13	7.2	-5.51%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210707	7.2	7.25	7.19	7.22	0.28%	0%	-3.99%	17902	0.1292	143.28	7.22	-5.25%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210706	7.26	7.32	7.16	7.2	-0.41%	-0.28%	-4.26%	16562	0.1196	132.64	7.22	-5.25%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210705	7.13	7.25	7.13	7.23	0.84%	0.42%	-3.86%	17167	0.1236	137.07	7.2	-5.51%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210702	7.19	7.29	7.07	7.17	-0.83%	-0.42%	-4.65%	13606	0.0979	108.57	7.2	-5.51%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210701	7.28	7.3	7.15	7.23	-0.55%	0.42%	-3.86%	21719	0.1563	173.34	7.2	-5.51%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210630	7.29	7.33	7.23	7.27	-0.27%	-0.27%	-3.32%	15799	0.1151	127.65	7.29	-4.33%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210629	7.4	7.42	7.26	7.29	-0.82%	-0.68%	-3.06%	20337	0.1493	165.58	7.34	-3.67%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210628	7.38	7.45	7.26	7.35	1.24%	0%	-2.26%	24195	0.1779	197.29	7.35	-3.54%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210625	7.26	7.38	7.2	7.26	1.11%	-0.41%	-3.46%	22621	0.1648	182.77	7.29	-4.33%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210624	7.45	7.46	7.14	7.18	-3.75%	-1.24%	-4.52%	42527	0.3091	342.8	7.27	-4.59%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210623	7.51	7.57	7.42	7.46	-0.53%	-0.27%	-0.8%	12479	0.0933	103.47	7.48	-1.84%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210622	7.52	7.61	7.48	7.5	0.13%	-0.53%	-0.27%	19756	0.149	165.24	7.54	-1.05%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210621	7.57	7.63	7.48	7.59	0.26%	0.53%	0.93%	26217	0.1979	219.47	7.55	-0.92%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210618	7.49	7.61	7.46	7.57	0.26%	0.4%	0.66%	10324	0.0778	86.28	7.54	-1.05%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210617	7.51	7.67	7.44	7.55	1.07%	-0.53%	0.4%	12985	0.0985	109.24	7.59	-0.39%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210616	7.6	7.68	7.45	7.47	-1.58%	-1.06%	-0.66%	12448	0.094	104.25	7.55	-0.92%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210615	7.7	7.75	7.54	7.59	-1.56%	-0.65%	0.93%	19275	0.1472	163.25	7.64	0.26%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210611	7.78	7.86	7.7	7.71	-1.03%	-0.64%	2.53%	14497	0.1125	124.76	7.76	1.84%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210610	7.8	7.82	7.71	7.79	0.13%	0.52%	3.59%	17897	0.1387	153.82	7.75	1.71%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210609	7.72	7.8	7.66	7.78	0.78%	0.39%	3.46%	14162	0.1098	121.77	7.75	1.71%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210608	7.73	7.78	7.66	7.72	-0.13%	0%	2.66%	10652	0.0822	91.16	7.72	1.31%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210607	7.8	7.88	7.69	7.73	-1.15%	-0.39%	2.79%	20731	0.1609	178.44	7.76	1.84%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210604	7.8	7.83	7.69	7.82	0.51%	0.64%	3.99%	14871	0.1155	128.09	7.77	1.97%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210603	7.66	7.85	7.63	7.78	1.04%	0.13%	3.46%	15719	0.1222	135.52	7.77	1.97%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210602	7.74	7.8	7.65	7.7	-0.9%	-0.13%	2.39%	14276	0.11	121.99	7.71	1.18%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210601	7.85	7.85	7.71	7.77	0.26%	0.13%	3.32%	10850	0.0842	93.38	7.76	1.84%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210531	7.75	7.82	7.68	7.75	-0.39%	0.13%	3.06%	10168	0.0787	87.28	7.74	1.57%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210528	7.88	7.92	7.74	7.78	-1.27%	-0.26%	3.46%	16503	0.1288	142.84	7.8	2.36%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210527	7.76	7.92	7.75	7.88	1.29%	0.13%	4.79%	21490	0.1691	187.53	7.87	3.28%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210526	7.6	7.85	7.58	7.78	2.77%	0.39%	3.46%	24486	0.1897	210.38	7.75	1.71%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210525	7.47	7.6	7.47	7.57	1.75%	0.26%	0.66%	13122	0.0991	109.9	7.55	-0.92%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210524	7.5	7.54	7.4	7.44	0.27%	-0.4%	-1.06%	11901	0.0889	98.59	7.47	-1.97%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210521	7.42	7.55	7.39	7.42	0%	-0.54%	-1.33%	10027	0.0748	82.95	7.46	-2.1%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210520	7.62	7.64	7.39	7.42	-1.59%	-0.67%	-1.33%	17973	0.1342	148.83	7.47	-1.97%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210519	7.72	7.77	7.49	7.54	-2.96%	-0.66%	0.27%	22723	0.1724	191.19	7.59	-0.39%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210518	7.61	7.82	7.61	7.77	1.3%	0.39%	3.32%	10084	0.078	86.5	7.74	1.57%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210517	7.85	7.91	7.67	7.67	-2.17%	-1.03%	1.99%	13038	0.101	112.01	7.75	1.71%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210514	7.8	7.87	7.73	7.84	1.42%	0.26%	4.26%	17098	0.1337	148.28	7.82	2.62%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210513	7.68	7.83	7.65	7.73	0.26%	-0.39%	2.79%	14945	0.1159	128.53	7.76	1.84%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210512	7.61	7.74	7.56	7.71	1.31%	0.52%	2.53%	12039	0.0923	102.36	7.67	0.66%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210511	7.7	7.7	7.56	7.61	-1.81%	0.13%	1.2%	16186	0.123	136.41	7.6	-0.26%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210510	7.55	7.97	7.51	7.75	3.33%	0.65%	3.06%	24071	0.1854	205.61	7.7	1.05%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210507	7.78	7.78	7.5	7.5	-3.1%	-1.06%	-0.27%	17859	0.1354	150.16	7.58	-0.52%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210506	7.72	7.89	7.65	7.74	0.39%	-0.77%	2.93%	10327	0.0805	89.28	7.8	2.36%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210430	7.97	7.97	7.69	7.71	-1.53%	-0.39%	2.53%	12009	0.093	103.14	7.74	1.57%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210429	7.78	7.89	7.66	7.83	0.64%	0.64%	4.12%	11332	0.0882	97.82	7.78	2.1%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210428	7.88	7.89	7.75	7.78	-0.77%	-0.26%	3.46%	11000	0.0858	95.15	7.8	2.36%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210427	7.84	7.91	7.68	7.84	0%	0.64%	4.26%	15798	0.1231	136.52	7.79	2.23%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210426	8.01	8.06	7.84	7.84	-1.75%	-1.13%	4.26%	12299	0.0975	108.13	7.93	4.07%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210423	8.19	8.19	7.93	7.98	-2.44%	-0.37%	6.12%	17168	0.1376	152.6	8.01	5.12%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210422	8	8.26	7.87	8.18	3.94%	1.36%	8.78%	27141	0.219	242.87	8.07	5.91%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210421	8.02	8.03	7.84	7.87	-1.63%	-0.25%	4.65%	14459	0.1141	126.54	7.89	3.54%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210416	7.73	7.9	7.71	7.78	0%	-0.64%	3.46%	17020	0.1333	147.83	7.83	2.76%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210415	7.85	7.85	7.74	7.78	-0.89%	-0.26%	3.46%	9697	0.0756	83.84	7.8	2.36%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210414	7.71	7.91	7.62	7.85	1.55%	1.03%	4.39%	16434	0.1277	141.62	7.77	1.97%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210413	8	8.05	7.68	7.73	-4.09%	-1.15%	2.79%	26109	0.2041	226.35	7.82	2.62%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210412	8.18	8.26	8.05	8.06	-1.83%	-0.86%	7.18%	19183	0.156	173.01	8.13	6.69%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210409	8.12	8.3	8.09	8.21	0%	0.24%	9.18%	20429	0.1674	185.65	8.19	7.48%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210408	8.2	8.3	8.17	8.21	-0.61%	-0.12%	9.18%	16565	0.1362	151.05	8.22	7.87%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210407	8.2	8.35	8.2	8.26	0%	-0.12%	9.84%	20133	0.1665	184.65	8.27	8.53%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210406	8.22	8.34	8.12	8.26	0.49%	0.49%	9.84%	16338	0.1343	148.94	8.22	7.87%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210402	8.25	8.33	8.16	8.22	-1.32%	0%	9.31%	17801	0.1464	162.36	8.22	7.87%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210401	8.5	8.5	8.31	8.33	0.24%	-0.72%	10.77%	18127	0.152	168.57	8.39	10.1%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210330	8.39	8.39	8.2	8.22	-1.67%	-0.12%	9.31%	19150	0.1577	174.89	8.23	8.01%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210329	8.28	8.39	8.15	8.36	0.72%	1.33%	11.17%	29580	0.2441	270.71	8.25	8.27%	7.58	0%	7.56	0%	7.52	0%	0.27%
20210326	8.38	8.43	8.2	8.3	0.61%	-0.24%	10.37%	19992	0.1663	184.43	8.32	9.19%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201215	7.38	7.57	7.33	7.51	1.49%	0.54%	-0.13%	14587	0.109	120.88	7.47	-1.97%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201214	7.3	7.42	7.2	7.4	1.37%	0.68%	-1.6%	13028	0.0957	106.13	7.35	-3.54%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201211	7.56	7.56	7.21	7.3	-2.93%	-0.54%	-2.93%	18368	0.1348	149.5	7.34	-3.67%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201210	7.8	7.8	7.5	7.52	-2.84%	-0.92%	0%	20206	0.1533	170.01	7.59	-0.39%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201209	7.93	7.94	7.72	7.74	-1.78%	-1.15%	2.93%	10620	0.0832	92.27	7.83	2.76%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201208	7.88	7.98	7.87	7.88	-0.38%	-0.13%	4.79%	5612	0.0443	49.13	7.89	3.54%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201207	7.98	8.02	7.9	7.91	-0.75%	-0.25%	5.19%	10463	0.083	92.05	7.93	4.07%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201204	8.08	8.08	7.95	7.97	-1.36%	-0.5%	5.98%	13153	0.1053	116.78	8.01	5.12%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201203	7.95	8.13	7.95	8.08	1.25%	0.25%	7.45%	16994	0.137	151.94	8.06	5.77%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201202	8.01	8.03	7.95	7.98	-0.37%	-0.25%	6.12%	14017	0.1121	124.32	8	4.99%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201201	7.93	8.04	7.93	8.01	0.5%	0.12%	6.52%	11425	0.0914	101.36	8	4.99%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201130	8	8.1	7.92	7.97	-0.5%	-0.38%	5.98%	15460	0.1237	137.19	8	4.99%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201127	8.07	8.07	7.9	8.01	0%	0.5%	6.52%	16716	0.1333	147.83	7.97	4.59%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201126	8	8.09	7.96	8.01	0.12%	-0.12%	6.52%	12648	0.1014	112.45	8.02	5.25%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201125	8.12	8.17	8	8	-0.87%	-0.74%	6.38%	15039	0.1212	134.41	8.06	5.77%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201124	8.19	8.25	8.06	8.07	-1.82%	-0.49%	7.31%	19103	0.1549	171.79	8.11	6.43%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201123	8.22	8.28	8.17	8.22	0.37%	0%	9.31%	14676	0.1206	133.75	8.22	7.87%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201120	8.18	8.24	8.14	8.19	0.24%	0%	8.91%	12508	0.1024	113.56	8.19	7.48%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201119	8.26	8.34	8.11	8.17	-0.12%	0%	8.64%	16260	0.1328	147.28	8.17	7.22%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201118	8.16	8.29	8.06	8.18	0%	-0.49%	8.78%	22379	0.1839	203.95	8.22	7.87%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201117	8.62	8.64	8.06	8.18	-4.77%	-1.45%	8.78%	50722	0.4209	466.78	8.3	8.92%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201116	8.25	8.65	8.16	8.59	4.63%	1.78%	14.23%	64685	0.546	605.52	8.44	10.76%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201113	8.25	8.25	8.08	8.21	0.24%	0.37%	9.18%	20425	0.1671	185.32	8.18	7.35%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201112	7.93	8.28	7.91	8.19	2.5%	0.61%	8.91%	43116	0.3509	389.15	8.14	6.82%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201111	8.24	8.26	7.97	7.99	-2.44%	-1.24%	6.25%	41973	0.3395	376.51	8.09	6.17%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201110	8.47	8.57	8.18	8.19	-4.77%	-1.68%	8.91%	74608	0.6217	689.48	8.33	9.32%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201109	8.7	9.14	8.47	8.6	-0.12%	-2.93%	14.36%	142332	1.2607	1398.14	8.86	16.27%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201106	8.28	8.79	8.15	8.61	5%	1.06%	14.49%	96827	0.8249	914.83	8.52	11.81%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201105	8.06	8.25	7.99	8.2	2.5%	0.99%	9.04%	26656	0.2165	240.1	8.12	6.56%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201104	7.97	8.08	7.97	8	-0.25%	-0.25%	6.38%	11912	0.0955	105.91	8.02	5.25%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201103	8.15	8.15	7.99	8.02	0%	-0.25%	6.65%	13968	0.1123	124.54	8.04	5.51%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201102	7.94	8.11	7.76	8.02	0.25%	0.75%	6.65%	17301	0.1378	152.82	7.96	4.46%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201030	8.14	8.17	7.98	8	-0.87%	-0.5%	6.38%	9915	0.0797	88.39	8.04	5.51%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201029	8.04	8.2	8.03	8.07	-1.22%	-0.37%	7.31%	14092	0.1141	126.54	8.1	6.3%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201028	8.14	8.25	7.96	8.17	0.12%	0.99%	8.64%	19943	0.1614	179	8.09	6.17%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201027	8.27	8.46	8.13	8.16	1.24%	-1.33%	8.51%	53937	0.4459	494.51	8.27	8.53%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201026	7.91	8.13	7.8	8.06	1.64%	0.37%	7.18%	17032	0.1368	151.71	8.03	5.38%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201023	7.93	8.03	7.88	7.93	0.25%	-0.13%	5.45%	8673	0.0689	76.41	7.94	4.2%	7.58	0%	7.56	0%	7.52	0%	0.27%
20201022	8.05	8.05	7.89	7.91	-0.63%	-0.25%	5.19%	7552	0.0599	66.43	7.93	4.07%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200909	8.27	8.5	8.2	8.39	0.96%	0.12%	11.57%	19760	0.1656	183.65	8.38	9.97%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200908	8.28	8.42	8.22	8.31	0.36%	0%	10.51%	14766	0.1227	136.08	8.31	9.06%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200907	8.23	8.65	8.21	8.28	1.1%	-1.66%	10.11%	49478	0.4168	462.24	8.42	10.5%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200904	8.08	8.23	7.91	8.19	1.49%	1.11%	8.91%	18892	0.1531	169.79	8.1	6.3%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200903	8.03	8.1	8	8.07	0.5%	0.25%	7.31%	14715	0.1184	131.31	8.05	5.64%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200902	8.11	8.11	7.96	8.03	-0.99%	0%	6.78%	16699	0.1341	148.72	8.03	5.38%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200901	8.02	8.14	7.98	8.11	1.25%	0.62%	7.85%	16500	0.133	147.5	8.06	5.77%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200831	8.13	8.13	7.99	8.01	-0.5%	-0.37%	6.52%	13947	0.1121	124.32	8.04	5.51%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200828	8.03	8.16	8	8.05	-0.62%	-0.37%	7.05%	26014	0.2101	233	8.08	6.04%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200827	8.13	8.18	7.98	8.1	1.12%	0.25%	7.71%	16509	0.1334	147.94	8.08	6.04%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200826	8.04	8.13	7.96	8.01	-0.37%	-0.12%	6.52%	13895	0.1115	123.66	8.02	5.25%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200825	8.1	8.16	7.99	8.04	-0.99%	-0.12%	6.91%	18504	0.149	165.24	8.05	5.64%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200824	8.1	8.13	7.89	8.12	0.25%	1.12%	7.98%	28029	0.2252	249.75	8.03	5.38%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200821	8.08	8.12	7.93	8.1	1.5%	0.62%	7.71%	14669	0.1181	130.97	8.05	5.64%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200820	8.18	8.18	7.89	7.98	-2.44%	0%	6.12%	34668	0.2767	306.86	7.98	4.72%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200819	8.17	8.53	8.05	8.18	-1.33%	-1.33%	8.78%	50220	0.4162	461.57	8.29	8.79%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200818	8.15	8.35	7.98	8.29	2.73%	1.72%	10.24%	34391	0.2802	310.75	8.15	6.96%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200817	8.02	8.11	7.89	8.07	1.77%	0.62%	7.31%	23451	0.1881	208.61	8.02	5.25%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200814	7.9	7.99	7.8	7.93	0.38%	1.02%	5.45%	14240	0.1118	123.99	7.85	3.02%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200813	7.86	8.06	7.83	7.9	0.51%	-0.5%	5.05%	16846	0.1337	148.28	7.94	4.2%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200812	8.08	8.17	7.75	7.86	-2.6%	0%	4.52%	24899	0.1958	217.15	7.86	3.15%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200811	8.29	8.33	8.05	8.07	-1.71%	-1.22%	7.31%	19109	0.1561	173.12	8.17	7.22%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200810	8.23	8.39	8.04	8.21	-0.24%	-0.61%	9.18%	18582	0.1535	170.23	8.26	8.4%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200807	8.6	8.6	8.02	8.23	-3.74%	-0.12%	9.44%	41711	0.3437	381.17	8.24	8.14%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200806	8.78	8.89	8.53	8.55	-2.62%	-1.72%	13.7%	35073	0.3053	338.58	8.7	14.17%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200805	8.28	8.8	8.15	8.78	6.17%	2.57%	16.76%	44208	0.3783	419.54	8.56	12.34%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200804	8.5	8.5	8.24	8.27	-2.01%	-0.48%	9.97%	19003	0.158	175.22	8.31	9.06%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200803	8.78	8.8	8.26	8.44	2.55%	0.6%	12.23%	25327	0.2125	235.67	8.39	10.1%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200731	8.15	8.28	8.11	8.23	1.11%	0.49%	9.44%	14343	0.1175	130.31	8.19	7.48%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200730	8.23	8.44	8.14	8.14	-2.05%	-0.97%	8.24%	15066	0.1238	137.3	8.22	7.87%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200729	8.24	8.34	8.03	8.31	0.85%	0.97%	10.51%	12998	0.107	118.66	8.23	8.01%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200728	8.19	8.27	8.07	8.24	2.87%	0.49%	9.57%	10650	0.0873	96.82	8.2	7.61%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200727	8.2	8.4	7.97	8.01	-1.84%	-1.23%	6.52%	21439	0.1738	192.75	8.11	6.43%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200724	8.56	8.59	8.13	8.16	-4.34%	-2.39%	8.51%	21388	0.1789	198.4	8.36	9.71%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200723	8.7	8.78	8.36	8.53	-2.18%	0.35%	13.43%	31581	0.2684	297.66	8.5	11.55%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200722	8.66	8.88	8.66	8.72	0.69%	-0.8%	15.96%	31232	0.2745	304.42	8.79	15.35%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200721	8.5	8.7	8.45	8.66	1.88%	1.05%	15.16%	22106	0.1894	210.05	8.57	12.47%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200720	8.45	8.6	8.3	8.5	2.41%	-0.12%	13.03%	20662	0.1758	194.97	8.51	11.68%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200717	8.05	8.35	7.9	8.3	4.4%	1.59%	10.37%	29091	0.2376	263.5	8.17	7.22%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200716	8.36	8.46	7.9	7.95	-4.9%	-2.93%	5.72%	25094	0.2054	227.79	8.19	7.48%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200715	8.46	8.62	8.26	8.36	-1.53%	-1.3%	11.17%	27647	0.2341	259.62	8.47	11.15%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200714	8.77	8.87	8.35	8.49	-3.19%	-0.82%	12.9%	38615	0.3304	366.42	8.56	12.34%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200713	8.6	8.83	8.45	8.77	0.69%	0.57%	16.62%	42709	0.3725	413.11	8.72	14.44%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200710	9.16	9.16	8.5	8.71	-5.84%	-0.57%	15.82%	82316	0.7212	799.82	8.76	14.96%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200709	8.49	9.28	8.41	9.25	8.95%	6.2%	23.01%	69725	0.6073	673.51	8.71	14.3%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200708	8.06	8.5	8.01	8.49	5.07%	2.41%	12.9%	55855	0.4629	513.36	8.29	8.79%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200707	8.11	8.29	7.94	8.08	0.12%	-0.37%	7.45%	40684	0.33	365.98	8.11	6.43%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200706	7.82	8.17	7.82	8.07	3.2%	0.12%	7.31%	45310	0.3653	405.12	8.06	5.77%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200703	7.76	7.87	7.7	7.82	0.77%	0.64%	3.99%	18913	0.147	163.03	7.77	1.97%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200702	7.76	7.9	7.71	7.76	-0.64%	-0.26%	3.19%	27696	0.2155	238.99	7.78	2.1%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200701	7.53	7.89	7.5	7.81	4.13%	0.77%	3.86%	34018	0.2638	292.56	7.75	1.71%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200630	7.63	7.68	7.5	7.5	-1.7%	-0.79%	-0.27%	35713	0.2701	299.55	7.56	-0.79%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200629	7.63	7.8	7.58	7.63	-0.39%	-0.65%	1.46%	23719	0.1822	202.06	7.68	0.79%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200624	7.7	7.85	7.53	7.66	0.39%	0.13%	1.86%	36066	0.276	306.09	7.65	0.39%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200623	7.69	7.92	7.6	7.63	-0.78%	-1.29%	1.46%	40521	0.3134	347.57	7.73	1.44%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200622	7.32	7.74	7.31	7.69	4.63%	1.59%	2.26%	50730	0.384	425.86	7.57	-0.66%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200619	7.39	7.45	7.28	7.35	-0.68%	0%	-2.26%	24481	0.18	199.62	7.35	-3.54%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200618	7.14	7.47	7.14	7.4	3.21%	0.82%	-1.6%	48484	0.356	394.81	7.34	-3.67%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200617	7.02	7.21	6.92	7.17	2.43%	0.99%	-4.65%	30736	0.2182	241.99	7.1	-6.82%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200616	7.02	7.08	6.97	7	0.57%	-0.14%	-6.91%	16035	0.1124	124.65	7.01	-8.01%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200615	7.05	7.1	6.95	6.96	-0.85%	-0.71%	-7.45%	21114	0.1481	164.25	7.01	-8.01%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200612	6.71	7.08	6.66	7.02	3.08%	1.74%	-6.65%	37469	0.2587	286.9	6.9	-9.45%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200611	6.91	6.99	6.73	6.81	-2.01%	-0.58%	-9.44%	29540	0.2023	224.35	6.85	-10.1%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200610	7.04	7.06	6.91	6.95	-1.56%	-0.29%	-7.58%	21356	0.1488	165.02	6.97	-8.53%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200609	7.07	7.17	7.02	7.06	0.14%	-0.56%	-6.12%	24076	0.171	189.64	7.1	-6.82%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200608	7.07	7.08	6.89	7.05	0.71%	0.86%	-6.25%	28400	0.1985	220.14	6.99	-8.27%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200605	7.06	7.08	6.89	7	0.43%	0.43%	-6.91%	29176	0.2035	225.68	6.97	-8.53%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200604	6.82	7.22	6.82	6.97	2.5%	-0.57%	-7.31%	36938	0.2588	287.01	7.01	-8.01%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200603	6.96	6.99	6.78	6.8	-2.02%	-0.87%	-9.57%	27634	0.1897	210.38	6.86	-9.97%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200602	6.82	6.96	6.8	6.94	1.91%	0.87%	-7.71%	37347	0.2571	285.13	6.88	-9.71%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200601	6.68	6.83	6.68	6.81	0%	0.29%	-9.44%	31467	0.2136	236.89	6.79	-10.89%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200529	6.77	6.84	6.67	6.81	-0.87%	0.89%	-9.44%	38078	0.257	285.02	6.75	-11.42%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200528	6.58	6.91	6.56	6.87	4.09%	1.18%	-8.64%	56385	0.383	424.75	6.79	-10.89%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200527	6.67	6.67	6.55	6.6	-0.9%	0%	-12.23%	18713	0.1235	136.96	6.6	-13.39%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200526	6.76	6.77	6.63	6.66	-1.04%	-0.45%	-11.44%	27571	0.1844	204.5	6.69	-12.2%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200525	6.7	6.86	6.65	6.83	1.94%	0.74%	-9.18%	37137	0.2519	279.36	6.78	-11.02%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200522	6.7	6.75	6.55	6.7	-0.3%	0.6%	-10.9%	22136	0.1474	163.47	6.66	-12.6%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200521	6.5	6.8	6.5	6.72	2.91%	1.05%	-10.64%	37982	0.2525	280.03	6.65	-12.73%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200520	6.53	6.59	6.45	6.53	-0.46%	0.15%	-13.16%	10481	0.0683	75.75	6.52	-14.44%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200519	6.58	6.63	6.49	6.56	-0.3%	0.15%	-12.77%	16139	0.1057	117.22	6.55	-14.04%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200518	6.57	6.67	6.56	6.58	0.3%	-0.45%	-12.5%	21396	0.1415	156.93	6.61	-13.25%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200515	6.49	6.57	6.39	6.56	1.08%	1.23%	-12.77%	29959	0.1941	215.26	6.48	-14.96%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200514	6.33	6.52	6.31	6.49	1.56%	1.09%	-13.7%	27975	0.1797	199.29	6.42	-15.75%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200513	6.51	6.54	6.35	6.39	-2.74%	0%	-15.03%	37297	0.2383	264.28	6.39	-16.14%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200512	6.65	6.66	6.54	6.57	-1.35%	-0.15%	-12.63%	23866	0.157	174.12	6.58	-13.65%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200511	6.7	6.72	6.58	6.66	0.15%	0.45%	-11.44%	29078	0.1929	213.93	6.63	-12.99%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200508	6.72	6.73	6.61	6.65	-1.04%	-0.3%	-11.57%	38591	0.2573	285.35	6.67	-12.47%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200507	6.79	6.85	6.64	6.72	-1.32%	-0.3%	-10.64%	48220	0.3252	360.65	6.74	-11.55%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200506	6.7	6.82	6.57	6.81	0.74%	1.79%	-9.44%	62709	0.4195	465.23	6.69	-12.2%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200430	6.79	6.82	6.61	6.76	-0.44%	0.6%	-10.11%	87093	0.5849	648.66	6.72	-11.81%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200429	7	7.08	6.62	6.79	-5.03%	-0.29%	-9.71%	180257	1.227	1360.76	6.81	-10.63%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200428	6.69	7.15	6.55	7.15	10%	0.56%	-4.92%	193297	1.3746	1524.45	7.11	-6.69%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200427	6.53	6.58	6.48	6.5	-0.31%	-0.15%	-13.56%	8542	0.0556	61.66	6.51	-14.57%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200424	6.68	6.71	6.51	6.52	-3.12%	-0.76%	-13.3%	11439	0.0752	83.4	6.57	-13.78%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200423	6.67	6.78	6.65	6.73	0.75%	0%	-10.51%	16951	0.114	126.43	6.73	-11.68%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200422	6.53	6.71	6.5	6.68	1.52%	1.06%	-11.17%	14721	0.0973	107.91	6.61	-13.25%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200421	6.65	6.65	6.51	6.58	-1.64%	0.15%	-12.5%	11215	0.0737	81.73	6.57	-13.78%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200420	6.72	6.73	6.6	6.69	0.75%	0.45%	-11.04%	14065	0.0937	103.91	6.66	-12.6%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200417	6.66	6.74	6.61	6.64	-0.3%	-0.6%	-11.7%	9600	0.0641	71.09	6.68	-12.34%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200416	6.77	6.8	6.59	6.66	-1.19%	0%	-11.44%	16653	0.1109	122.99	6.66	-12.6%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200415	6.82	6.86	6.71	6.74	-2.32%	-0.59%	-10.37%	22344	0.1515	168.02	6.78	-11.02%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200414	6.53	6.94	6.49	6.9	5.67%	2.22%	-8.24%	38060	0.257	285.02	6.75	-11.42%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200413	6.54	6.58	6.44	6.53	-0.91%	0.46%	-13.16%	13757	0.0894	99.15	6.5	-14.7%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200410	6.73	6.73	6.48	6.59	-1.2%	0.46%	-12.37%	22486	0.1475	163.58	6.56	-13.91%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200409	6.65	6.76	6.64	6.67	0%	-0.45%	-11.3%	20178	0.1351	149.83	6.7	-12.07%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200408	6.5	6.67	6.48	6.67	1.52%	0.76%	-11.3%	23482	0.1555	172.45	6.62	-13.12%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200407	6.4	6.6	6.4	6.57	3.14%	0.46%	-12.63%	20504	0.134	148.61	6.54	-14.17%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200403	6.36	6.43	6.3	6.37	-0.31%	0.16%	-15.29%	10760	0.0684	75.86	6.36	-16.54%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200402	6.27	6.4	6.22	6.39	1.75%	1.43%	-15.03%	9291	0.0585	64.88	6.3	-17.32%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200401	6.23	6.38	6.18	6.28	0.16%	-0.16%	-16.49%	9279	0.0584	64.77	6.29	-17.45%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200331	6.33	6.37	6.22	6.27	0.16%	-0.16%	-16.62%	8314	0.0522	57.89	6.28	-17.59%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200324	6.21	6.33	6.18	6.32	3.1%	1.28%	-15.96%	12572	0.0785	87.06	6.24	-18.11%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200323	6.27	6.28	6.1	6.13	-3.92%	-1.13%	-18.48%	14414	0.0893	99.04	6.2	-18.64%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200320	6.34	6.4	6.25	6.38	1.11%	0.79%	-15.16%	11906	0.0754	83.62	6.33	-16.93%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200319	6.21	6.34	6.16	6.31	0.96%	1.12%	-16.09%	13818	0.0862	95.6	6.24	-18.11%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200318	6.38	6.56	6.22	6.25	-2.8%	-2.5%	-16.89%	19701	0.1262	139.96	6.41	-15.88%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200317	6.31	6.43	6.16	6.43	2.06%	2.06%	-14.49%	18274	0.1152	127.76	6.3	-17.32%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200316	6.55	6.77	6.26	6.3	-2.93%	-3.08%	-16.22%	22669	0.1473	163.36	6.5	-14.7%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200313	6.3	6.51	6.16	6.49	-0.92%	2.69%	-13.7%	26704	0.1688	187.2	6.32	-17.06%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200312	6.66	6.67	6.48	6.55	-2.53%	-0.15%	-12.9%	18586	0.1219	135.19	6.56	-13.91%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200311	6.7	6.86	6.65	6.72	0.3%	-0.74%	-10.64%	35681	0.2414	267.72	6.77	-11.15%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200310	6.54	6.7	6.33	6.7	1.06%	2.45%	-10.9%	32298	0.2113	234.34	6.54	-14.17%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200309	6.75	6.83	6.59	6.63	-3.63%	-0.6%	-11.84%	26213	0.1749	193.97	6.67	-12.47%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200306	6.72	7	6.71	6.88	1.18%	0.15%	-8.51%	36077	0.2478	274.81	6.87	-9.84%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200305	6.6	6.96	6.59	6.8	3.03%	0.59%	-9.57%	40358	0.2728	302.54	6.76	-11.29%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200304	6.35	6.62	6.32	6.6	3.29%	1.38%	-12.23%	25220	0.1642	182.1	6.51	-14.57%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200303	6.43	6.55	6.31	6.39	0.63%	-1.08%	-15.03%	24821	0.1604	177.89	6.46	-15.22%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200302	6.12	6.43	6.12	6.35	4.1%	0.32%	-15.56%	28440	0.1801	199.73	6.33	-16.93%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200228	6.46	6.5	6.05	6.1	-7.85%	-2.71%	-18.88%	35975	0.2257	250.3	6.27	-17.72%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200227	6.6	6.65	6.53	6.62	0.91%	0.3%	-11.97%	15739	0.1038	115.12	6.6	-13.39%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200226	6.48	6.69	6.43	6.56	0.61%	-0.3%	-12.77%	32765	0.2156	239.1	6.58	-13.65%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200225	6.56	6.57	6.26	6.52	-1.95%	0.93%	-13.3%	27301	0.1765	195.74	6.46	-15.22%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200224	6.61	6.74	6.5	6.65	0%	0.45%	-11.57%	31886	0.2111	234.11	6.62	-13.12%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200221	6.68	6.74	6.61	6.65	-0.45%	0%	-11.57%	23025	0.1531	169.79	6.65	-12.73%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200220	6.58	6.73	6.53	6.68	1.83%	0.75%	-11.17%	23031	0.1526	169.24	6.63	-12.99%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200219	6.51	6.6	6.47	6.56	0.77%	0.46%	-12.77%	18693	0.1221	135.41	6.53	-14.3%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200218	6.47	6.53	6.39	6.51	1.09%	0.46%	-13.43%	15831	0.1026	113.79	6.48	-14.96%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200217	6.21	6.45	6.2	6.44	4.21%	1.26%	-14.36%	22448	0.1428	158.37	6.36	-16.54%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200214	6.14	6.24	6.13	6.18	0.49%	-0.16%	-17.82%	14267	0.0883	97.93	6.19	-18.77%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200213	6.3	6.36	6.14	6.15	-3%	-1.13%	-18.22%	16016	0.0996	110.46	6.22	-18.37%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200212	6.21	6.39	6.21	6.34	0.96%	0.63%	-15.69%	15335	0.0966	107.13	6.3	-17.32%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200211	6.27	6.33	6.15	6.28	0%	0.64%	-16.49%	23982	0.1496	165.91	6.24	-18.11%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200210	6.14	6.5	6.08	6.28	2.28%	1.13%	-16.49%	21958	0.1364	151.27	6.21	-18.5%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200207	6.14	6.26	6.02	6.14	-0.32%	0.33%	-18.35%	26484	0.162	179.66	6.12	-19.69%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200206	6.01	6.3	6	6.16	2.5%	1.15%	-18.09%	22639	0.1378	152.82	6.09	-20.08%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200205	5.91	6.11	5.84	6.01	1.69%	-0.17%	-20.08%	23743	0.143	158.59	6.02	-21%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200204	5.79	5.91	5.58	5.91	-2.8%	2.6%	-21.41%	37683	0.2171	240.77	5.76	-24.41%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200203	6.08	6.08	6.08	6.08	-10.06%	0%	-19.15%	4919	0.0299	33.16	6.08	-20.21%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200123	7.09	7.09	6.67	6.76	-5.06%	-1.46%	-10.11%	36159	0.2481	275.15	6.86	-9.97%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200122	7.24	7.24	7.03	7.12	-1.39%	0.14%	-5.32%	25773	0.1832	203.17	7.11	-6.69%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200121	7.45	7.45	7.2	7.22	-3.09%	-0.82%	-3.99%	23263	0.1694	187.87	7.28	-4.46%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200120	7.38	7.48	7.34	7.45	1.09%	0.4%	-0.93%	9990	0.0741	82.18	7.42	-2.62%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200117	7.43	7.45	7.36	7.37	-0.54%	-0.54%	-1.99%	11727	0.0869	96.37	7.41	-2.76%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200116	7.54	7.55	7.41	7.41	-1.85%	-0.8%	-1.46%	12322	0.0921	102.14	7.47	-1.97%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200115	7.65	7.66	7.49	7.55	-1.05%	0.13%	0.4%	13954	0.1052	116.67	7.54	-1.05%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200114	7.69	7.73	7.62	7.63	-0.39%	-0.39%	1.46%	17523	0.1343	148.94	7.66	0.52%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200113	7.67	7.68	7.55	7.66	0.26%	0.52%	1.86%	17181	0.131	145.28	7.62	0%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200110	7.72	7.74	7.6	7.64	-0.65%	-0.26%	1.6%	11573	0.0887	98.37	7.66	0.52%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200109	7.65	7.74	7.64	7.69	1.18%	0.26%	2.26%	16237	0.1246	138.18	7.67	0.66%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200108	7.7	7.77	7.55	7.6	-2.06%	-0.78%	1.06%	18553	0.1421	157.59	7.66	0.52%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200107	7.73	7.89	7.72	7.76	0.52%	0%	3.19%	19726	0.1531	169.79	7.76	1.84%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200106	7.71	7.76	7.6	7.72	0.13%	0.26%	2.66%	15583	0.12	133.08	7.7	1.05%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200103	7.68	7.74	7.62	7.71	0.26%	0.39%	2.53%	16689	0.1281	142.06	7.68	0.79%	7.58	0%	7.56	0%	7.52	0%	0.27%
20200102	7.64	7.93	7.64	7.69	0.65%	-0.52%	2.26%	22911	0.1772	196.52	7.73	1.44%	7.58	0%	7.56	0%	7.52	0%	0.27%