首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 山东板块
  3. 国恩股份002768
    4. 返回上一页 刷新
股票代码（例：sz002768）       688条   (进入国恩股份股票专站) 国恩股份股票成本分析
相关股票: 万华化学  海尔智家  兖矿能源  青岛啤酒  中航沈飞  山东黄金  潍柴动力  中际旭创  华鲁恒升  浪潮信息  华电国际  歌尔股份  赛轮轮胎  南山铝业  山东高速  太阳纸业  杰瑞股份  东阿阿胶  玲珑轮胎  海信视像  国瓷材料  豪迈科技  光威复材  鲁西化工  张 裕Ａ  步长制药  山东出版  中国重汽  特锐德  齐翔腾达  山东药玻  新潮能源  万润股份  山东钢铁  艾迪精密  英科医疗  恒邦股份  泰和新材  晨鸣纸业  新华制药  东诚药业  登海种业  汉缆股份  
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 21.11 21.64 21.1 21.44 0.66% -0.19% -8.77% 33162 0.7124 125.96 21.48 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230927 21.19 21.46 20.56 21.3 0.09% 1.43% -9.36% 46612 0.979 184.17 21 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230926 22.12 22.12 21.27 21.28 -3.97% -1.21% -9.45% 31645 0.6816 141.45 21.54 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230925 22.68 22.68 22.14 22.16 -1.95% -0.49% -5.7% 20685 0.4606 95.76 22.27 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230922 22.18 22.62 22.16 22.6 1.71% 0.89% -3.83% 9499 0.2128 43.88 22.4 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230921 22.56 22.61 22.2 22.22 -1.29% -0.67% -5.45% 9861 0.2206 46.5 22.37 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230920 22.54 22.77 22.49 22.51 -0.35% -0.53% -4.21% 9710 0.2197 45.24 22.63 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230919 22.7 22.83 22.5 22.59 -0.83% -0.04% -3.87% 11983 0.2708 55.06 22.6 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230918 22.55 22.91 22.47 22.78 0.57% 0.09% -3.06% 12002 0.2732 56.32 22.76 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230915 22.84 23 22.49 22.65 -0.74% -0.18% -3.62% 16091 0.3651 75.24 22.69 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230914 22.75 22.96 22.52 22.82 0.22% 0.66% -2.89% 12329 0.2795 60.08 22.67 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230913 23.04 23.07 22.61 22.77 -1.3% -0.22% -3.11% 8395 0.1916 42.6 22.82 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230912 22.91 23.14 22.82 23.07 0.83% 0.26% -1.83% 10675 0.2456 55.12 23.01 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230911 22.6 23 22.39 22.88 1.55% 0.18% -2.64% 14429 0.3295 80.22 22.84 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230908 22.71 22.85 22.53 22.53 -0.57% -0.75% -4.13% 7631 0.1732 43.69 22.7 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230907 23.04 23.05 22.64 22.66 -1.82% -0.61% -3.57% 12035 0.2744 67.82 22.8 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230906 22.82 23.11 22.61 23.08 1.18% 0.57% -1.79% 13831 0.3174 81.76 22.95 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230905 22.77 22.98 22.7 22.81 0.04% 0% -2.94% 13306 0.3035 78.57 22.81 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230904 22.7 22.9 22.47 22.8 0.62% 0.57% -2.98% 18303 0.415 101.43 22.67 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230901 22.45 22.75 22.45 22.66 0.58% 0% -3.57% 14288 0.3237 79.92 22.66 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230831 22.66 22.76 22.4 22.53 -0.62% 0.04% -4.13% 12423 0.2798 68.74 22.52 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230830 22.14 22.89 22.14 22.67 1.66% -0.04% -3.53% 19840 0.4499 109.32 22.68 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230829 21.78 22.4 21.78 22.3 2.06% 0.77% -5.11% 15140 0.3351 88.26 22.13 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230828 22.38 22.64 21.82 21.85 0.97% -1.97% -7.02% 19203 0.428 115.35 22.29 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230825 21.75 21.95 21.5 21.64 -0.51% -0.28% -7.91% 12131 0.2632 73.36 21.7 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230824 21.55 21.96 21.4 21.75 1.16% 0.14% -7.45% 10820 0.235 63.34 21.72 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230823 22.05 22.05 21.45 21.5 -2.23% -0.69% -8.51% 15490 0.3353 91.34 21.65 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230822 22.52 22.52 21.58 21.99 -1.35% 0.18% -6.43% 23568 0.5174 142.76 21.95 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230821 22.66 22.87 22.27 22.29 -1.68% -1.02% -5.15% 15039 0.3387 97.18 22.52 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230818 23.04 23.22 22.66 22.67 -1.82% -0.96% -3.53% 12256 0.2805 72.01 22.89 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230817 22.77 23.19 22.43 23.09 1.23% 1.05% -1.74% 14830 0.3388 85.39 22.85 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230816 22.73 23 22.64 22.81 -0.04% -0.26% -2.94% 10776 0.2465 62.91 22.87 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230815 22.96 23.13 22.65 22.82 -0.44% -0.04% -2.89% 10842 0.2475 61.4 22.83 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230814 22.76 22.95 22.62 22.92 0.04% 0.53% -2.47% 13050 0.2976 70.49 22.8 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230811 23.46 23.6 22.91 22.91 -2.34% -0.78% -2.51% 16924 0.3907 87.57 23.09 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230810 23.33 23.7 23.33 23.46 0.17% -0.21% -0.17% 8856 0.2082 47.06 23.51 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230809 23.75 23.75 23.4 23.42 -1.35% -0.34% -0.34% 13034 0.3063 67.39 23.5 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230808 24 24.04 23.63 23.74 -1% 0.04% 1.02% 17940 0.4258 94.42 23.73 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230807 24.78 24.78 23.95 23.98 -3.23% -0.66% 2.04% 32560 0.7861 176.07 24.14 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230804 24.61 24.96 24.58 24.78 0.69% 0.08% 5.45% 16557 0.41 104.64 24.76 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230803 24.6 24.79 24.52 24.61 -0.4% -0.04% 4.72% 11584 0.2852 75.65 24.62 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230802 24.66 24.84 24.58 24.71 0.08% 0.04% 5.15% 13399 0.331 87.4 24.7 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230801 24.81 24.95 24.64 24.69 -0.52% -0.24% 5.06% 17159 0.4247 113.11 24.75 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230731 24.55 24.86 24.45 24.82 1.31% 0.32% 5.62% 20456 0.5061 139.9 24.74 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230728 24.29 24.57 23.99 24.5 0.74% 0.45% 4.26% 12231 0.2983 84.08 24.39 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230727 24.45 24.67 24.24 24.32 -0.49% -0.45% 3.49% 13608 0.3324 92.78 24.43 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230726 24.51 24.59 24.33 24.44 -0.08% 0.08% 4% 11166 0.2727 74.84 24.42 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230725 24.15 24.49 24.15 24.46 2.09% 0.29% 4.09% 15700 0.383 99.88 24.39 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230724 24.2 24.2 23.86 23.96 -0.75% -0.25% 1.96% 10177 0.2445 65.79 24.02 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230721 24.1 24.4 24.02 24.14 -0.12% -0.29% 2.72% 10566 0.2558 67.44 24.21 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230720 24.34 24.49 24.1 24.17 -0.45% -0.7% 2.85% 11876 0.2891 76.84 24.34 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230719 24.34 24.58 24.1 24.28 -0.33% -0.16% 3.32% 12235 0.2976 79.86 24.32 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230718 24.22 24.43 24.07 24.36 0.83% 0.33% 3.66% 10036 0.2437 66.15 24.28 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230717 24.43 24.43 23.97 24.16 -0.58% -0.08% 2.81% 14126 0.3415 92.1 24.18 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230714 24.47 24.63 24.24 24.3 -0.65% -0.41% 3.4% 13857 0.3381 90.93 24.4 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230713 24.41 24.71 24.37 24.46 0.12% -0.16% 4.09% 16227 0.3976 102.39 24.5 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230712 24.41 24.6 24.25 24.43 -0.12% -0.04% 3.96% 18152 0.4436 123.26 24.44 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230711 24.49 24.51 24.21 24.46 0.16% 0.45% 4.09% 10409 0.2535 68 24.35 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230710 24.21 24.5 24.17 24.42 1.08% 0.12% 3.91% 12806 0.3124 85.39 24.39 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230707 24.1 24.31 24 24.16 0.08% -0.04% 2.81% 9805 0.237 61.66 24.17 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230706 24.21 24.36 24.04 24.14 -0.58% -0.25% 2.72% 10673 0.2583 58.86 24.2 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230705 24.29 24.44 24.15 24.28 0.12% -0.08% 3.32% 10415 0.2531 62.17 24.3 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230704 24.38 24.42 24.2 24.25 0% -0.12% 3.19% 11262 0.2734 59.59 24.28 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230703 24.26 24.59 24.17 24.25 0.25% -0.37% 3.19% 18402 0.4479 97.64 24.34 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230630 23.66 24.32 23.65 24.19 2.41% 0.33% 2.94% 20345 0.4906 109.66 24.11 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230629 23.41 23.76 23.4 23.62 0.38% -0.08% 0.51% 13651 0.3227 77.36 23.64 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230628 23.32 23.53 23.1 23.53 0.99% 0.94% 0.13% 12821 0.2989 72.91 23.31 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230627 22.83 23.42 22.68 23.3 2.64% 0.3% -0.85% 19184 0.4456 106 23.23 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230626 23 23.19 22.55 22.7 -2.16% -0.35% -3.4% 21475 0.4893 120.78 22.78 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230621 23.45 23.82 23.14 23.2 -1.23% -1.02% -1.28% 16295 0.382 100.44 23.44 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230620 23.45 23.63 23.33 23.49 0.26% 0.09% -0.04% 13270 0.3115 81.34 23.47 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230619 23.91 24.08 23.4 23.43 -2.01% -0.8% -0.3% 19002 0.4489 115.78 23.62 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230616 23.75 24.03 23.75 23.91 0.25% 0.04% 1.74% 13428 0.3209 85.13 23.9 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230615 23.49 23.87 23.3 23.85 1.88% 0.76% 1.49% 15128 0.3581 93.65 23.67 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230614 23.68 23.68 23.33 23.41 -0.64% -0.17% -0.38% 9686 0.2271 59.9 23.45 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230613 23.45 23.77 23.38 23.56 0.38% 0.08% 0.26% 12306 0.2897 71.26 23.54 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230612 23.19 23.7 22.88 23.47 1.21% 0.69% -0.13% 18169 0.4235 102.64 23.31 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230609 23.3 23.6 23.04 23.19 -0.47% -0.13% -1.32% 15932 0.37 90.53 23.22 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230608 23.39 23.78 23.01 23.3 -0.3% 0.09% -0.85% 14748 0.3434 84.7 23.28 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230607 23.68 23.89 23.31 23.37 -1.39% -0.72% -0.55% 18009 0.424 101.97 23.54 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230606 24.25 24.35 23.68 23.7 -2.47% -1.17% 0.85% 14964 0.3588 88.15 23.98 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230605 24.32 24.39 24.14 24.3 0.25% 0.21% 3.4% 14278 0.3463 82.01 24.25 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230602 23.56 24.26 23.56 24.24 2.89% 0.66% 3.15% 16268 0.3917 92.46 24.08 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230601 23.27 23.7 23.24 23.56 0.81% 0.13% 0.26% 14121 0.3322 70.19 23.53 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230531 23.72 23.78 23.28 23.37 -1.85% -0.3% -0.55% 21834 0.5118 106.52 23.44 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230530 24.02 24.24 23.55 23.81 -0.5% -0.21% 1.32% 15367 0.3666 87.99 23.86 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230529 24.55 24.69 24.03 24.18 -1.71% -0.37% 2.89% 16466 0.3997 93.3 24.27 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230526 24.58 24.68 24.28 24.6 0.04% 0.53% 4.68% 13942 0.3411 80.49 24.47 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230525 24.88 24.94 24.32 24.59 -1.13% -0.2% 4.64% 18119 0.4465 102.02 24.64 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230524 25 25 24.68 24.87 -0.72% 0.08% 5.83% 13292 0.3303 73.84 24.85 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230523 24.97 25.35 24.9 25.05 0.4% -0.48% 6.6% 20249 0.5096 107.18 25.17 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230522 24.76 24.96 24.61 24.95 0.77% 0.36% 6.17% 13983 0.3476 74.47 24.86 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230519 24.57 24.95 24.45 24.76 0.73% 0.2% 5.36% 15943 0.394 77.2 24.71 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230518 24.92 24.95 24.49 24.58 -1.13% -0.36% 4.6% 16788 0.4141 76.27 24.67 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230517 24.95 24.97 24.69 24.86 0.04% 0.08% 5.79% 13218 0.3284 58.85 24.84 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230516 24.77 25.04 24.65 24.85 0.32% -0.04% 5.74% 19412 0.4826 81.64 24.86 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230515 24.49 24.82 24.44 24.77 0.41% 0.57% 5.4% 14624 0.3602 58.34 24.63 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230510 24.22 24.87 24.18 24.74 2.06% 0.53% 5.28% 19700 0.4848 65.84 24.61 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230509 24.75 24.87 24.16 24.24 -1.54% -1.06% 3.15% 22067 0.5406 87.38 24.5 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230508 24.48 25.06 24.44 24.62 1.36% -0.61% 4.77% 24714 0.6122 100.81 24.77 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230505 24.74 24.77 24.16 24.29 -1.3% -0.37% 3.36% 17243 0.4203 71.98 24.38 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230504 24.54 24.89 24.3 24.61 -0.32% 0.08% 4.72% 32188 0.7916 136.56 24.59 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230428 24.81 24.95 24.36 24.69 -0.24% 0.16% 5.06% 28628 0.7058 128.08 24.65 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230427 24.73 25.08 24.62 24.75 -0.4% -0.36% 5.32% 23440 0.5823 106.7 24.84 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230426 23.99 25.15 23.83 24.85 2.26% 0.44% 5.74% 26727 0.6612 116.33 24.74 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230425 24.95 25.15 24 24.3 -3.34% -0.61% 3.4% 30446 0.7443 128 24.45 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230424 24.9 25.4 24.8 25.14 -0.04% 0.28% 6.98% 16738 0.4197 76.87 25.07 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230421 25.76 25.85 25.11 25.15 -1.99% -1.18% 7.02% 16796 0.4275 74.14 25.45 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230420 25.96 26.2 25.5 25.66 -1.91% -0.47% 9.19% 16128 0.4158 72.78 25.78 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230419 26 26.33 25.88 26.16 0.38% 0.27% 11.32% 14671 0.3827 65.61 26.09 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230418 26.19 26.33 26 26.06 -0.27% -0.38% 10.89% 14482 0.3789 55.52 26.16 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230417 25.71 26.26 25.71 26.13 1.2% 0.15% 11.19% 19824 0.5173 69.82 26.09 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230414 25.56 25.99 25.56 25.82 1.33% 0.08% 9.87% 25856 0.667 89.98 25.8 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230413 26.03 26.03 25.3 25.48 -1.92% -0.51% 8.43% 31220 0.7995 106.82 25.61 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230412 26.39 26.4 25.87 25.98 -1.37% -0.31% 10.55% 30480 0.7943 108.04 26.06 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230411 26.43 26.47 26.13 26.34 -0.11% 0.23% 12.09% 15143 0.3979 54.19 26.28 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230410 27.3 27.3 26.05 26.37 -3.05% -0.23% 12.21% 27131 0.717 93.99 26.43 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230407 27.02 27.28 26.85 27.2 0.67% 0.37% 15.74% 14105 0.3823 51.59 27.1 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230406 26.79 27.13 26.46 27.02 1.12% 0.86% 14.98% 19545 0.5236 69.29 26.79 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230404 27.94 28.02 26.67 26.72 -4.61% -1.29% 13.7% 49457 1.339 179.19 27.07 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230403 27.74 28.15 27.68 28.01 1.41% 0.18% 19.19% 34063 0.9525 145.9 27.96 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230331 27.54 27.93 27.35 27.62 0.58% -0.07% 17.53% 18345 0.5071 80.8 27.64 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230330 27.48 28.26 27.31 27.46 0% -0.36% 16.85% 26190 0.7217 117.84 27.56 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230329 27.45 27.78 27.23 27.46 0.33% -0.11% 16.85% 24067 0.6616 114.79 27.49 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230328 27.95 27.95 27.3 27.37 -1.44% -0.44% 16.47% 28045 0.7709 139.95 27.49 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230327 28.19 28.28 27.64 27.77 -1.28% -0.22% 18.17% 23769 0.6616 124.3 27.83 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230324 28.34 28.49 28.03 28.13 -0.53% -0.39% 19.7% 16594 0.4686 89.74 28.24 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230323 28.69 28.69 28.25 28.28 -1.12% -0.39% 20.34% 16330 0.4636 75.93 28.39 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230322 28.8 29.1 28.6 28.6 -0.07% -0.76% 21.7% 14874 0.4287 78.52 28.82 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230321 28.18 28.71 28.11 28.62 1.78% 0.35% 21.79% 14404 0.4108 75.07 28.52 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230320 28.45 28.53 27.83 28.12 -1.4% 0.21% 19.66% 25228 0.708 123.76 28.06 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230317 28.74 28.89 28.36 28.52 0.32% -0.14% 21.36% 12548 0.3584 64.78 28.56 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230316 28.6 29.13 28.34 28.43 -1.28% -1.08% 20.98% 12883 0.3703 64.76 28.74 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230315 28.63 29.05 28.63 28.8 0.56% -0.17% 22.55% 13790 0.3979 68.36 28.85 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230314 28.6 28.95 27.96 28.64 0.03% 0.7% 21.87% 20117 0.5721 95.59 28.44 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230313 29.02 29.13 28.31 28.63 -1.45% 0.1% 21.83% 19869 0.5682 96.06 28.6 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230310 29.59 29.8 28.88 29.05 -2.16% -0.48% 23.62% 18971 0.5537 93.08 29.19 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230309 29.07 29.92 28.93 29.69 2.49% 0.75% 26.34% 23171 0.6828 112.42 29.47 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230308 28.96 29.08 28.76 28.97 0.7% 0.21% 23.28% 15716 0.4544 68.07 28.91 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230307 29.66 29.85 28.76 28.77 -3.13% -1.57% 22.43% 21757 0.636 87.5 29.23 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230306 29.61 29.8 29.35 29.7 0.37% 0.47% 26.38% 16865 0.4986 69.07 29.56 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230303 29.98 30.15 29.48 29.59 -1% -0.44% 25.91% 17250 0.5126 68.19 29.72 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230302 30.14 30.28 29.84 29.89 -0.76% -0.5% 27.19% 14496 0.4355 54.51 30.04 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230301 30.47 30.47 30.03 30.12 -0.73% -0.23% 28.17% 17654 0.5329 59.83 30.19 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230228 30.27 30.53 29.95 30.34 0.23% 0.53% 29.11% 16986 0.5126 54.92 30.18 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230227 30.46 30.87 30.15 30.27 -0.92% -0.62% 28.81% 19248 0.5863 55.73 30.46 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230224 30.8 31.12 30.4 30.55 -0.65% -0.2% 30% 21214 0.6493 59.79 30.61 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230223 30.25 31.55 30.06 30.75 2.26% -0.39% 30.85% 39780 1.2282 109.26 30.87 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230222 30.3 30.46 29.91 30.07 -0.76% -0.27% 27.96% 33086 0.9977 91.31 30.15 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230221 30.67 30.77 30.11 30.3 -0.43% -0.62% 28.94% 18981 0.5788 53.34 30.49 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230220 29.81 30.47 29.48 30.43 1.84% 1.23% 29.49% 26389 0.7933 70.31 30.06 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230217 29.81 30.8 29.67 29.88 0.27% -1.16% 27.15% 31971 0.9665 80.13 30.23 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230216 31.31 31.39 29.55 29.8 -4.79% -2.23% 26.81% 41556 1.2665 95.86 30.48 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230215 31.23 31.64 31.14 31.3 -0.13% -0.35% 33.19% 29849 0.9377 72.46 31.41 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230214 30.9 32.09 30.68 31.34 1.59% -0.51% 33.36% 51729 1.6294 125.63 31.5 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230213 30.9 31.24 30.68 30.85 -0.16% -0.45% 31.28% 26446 0.8196 67.66 30.99 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230210 31.2 31.31 30.66 30.9 -1.28% -0.06% 31.49% 29101 0.8999 72.42 30.92 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230209 31 31.6 30.91 31.3 0.58% -0.03% 33.19% 27397 0.8577 69.83 31.31 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230208 31.43 31.95 31.09 31.12 -1.17% -1.24% 32.43% 25441 0.8017 64.58 31.51 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230207 31.6 31.76 31.18 31.49 -0.51% 0.41% 34% 25748 0.8075 66.92 31.36 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230206 31.43 31.96 31.1 31.65 0.6% 0.16% 34.68% 39132 1.2366 103.32 31.6 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230203 30.7 31.6 30.53 31.46 2.48% 0.83% 33.87% 48922 1.5266 133.38 31.2 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230202 31.11 31.25 30.7 30.7 -1.32% -0.52% 30.64% 26721 0.8247 81.79 30.86 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230201 30.8 31.15 30.6 31.11 1.01% 0.58% 32.38% 24274 0.7507 75.56 30.93 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230131 30.7 31.08 30.37 30.8 0.46% 0.06% 31.06% 23093 0.7107 71.7 30.78 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230130 31 31.38 30.44 30.66 0.39% -0.55% 30.47% 36840 1.1356 109.47 30.83 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230120 30.46 30.93 30.36 30.54 0.16% -0.2% 29.96% 25937 0.7936 69.65 30.6 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230119 30.22 30.78 30.17 30.49 0.89% 0.13% 29.74% 29395 0.895 59.95 30.45 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230118 30.18 30.53 30.02 30.22 0.13% -0.26% 28.6% 20825 0.631 43.51 30.3 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230117 29.83 30.7 29.82 30.18 0.77% -0.23% 28.43% 31010 0.9381 55.65 30.25 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230116 29.66 30.4 29.45 29.95 1.01% 0% 27.45% 34929 1.0462 51.03 29.95 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230113 29.9 30.15 29.45 29.65 -0.6% -0.17% 26.17% 24867 0.7386 34.19 29.7 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230112 29.89 30.53 29.7 29.83 0.44% -0.8% 26.94% 32045 0.9636 45.48 30.07 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230111 30.33 30.37 29.7 29.7 -2.3% -1.03% 26.38% 33537 1.0064 48.62 30.01 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230110 30.39 30.54 29.94 30.4 0.03% 0.46% 29.36% 42772 1.2941 63.55 30.26 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230109 31.5 31.5 30.25 30.39 -3.68% -0.88% 29.32% 74002 2.2689 114.88 30.66 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230106 29.8 31.92 29.67 31.55 5.55% 1.28% 34.26% 113144 3.5249 192.62 31.15 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230105 30.13 30.38 29.65 29.89 -0.43% -0.33% 27.19% 53451 1.6032 100.33 29.99 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230104 31.01 31.27 29.68 30.02 -2.41% -1.25% 27.74% 97040 2.9504 194.07 30.4 0% 23.17 0% 23.16 0% 23.5 0% 0%
20230103 29.6 31.37 29.08 30.76 6% 1.99% 30.89% 152782 4.6074 350.52 30.16 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221230 26.55 29.02 26.26 29.02 10.01% 3.5% 23.49% 77844 2.1826 201.14 28.04 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221229 26.44 26.7 26.32 26.38 -0.57% -0.38% 12.26% 14752 0.3907 39.25 26.48 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221228 26.88 26.99 26.45 26.53 -1.52% -0.15% 12.89% 17907 0.4757 44.08 26.57 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221227 27.01 27.19 26.42 26.94 0.75% 0.52% 14.64% 25056 0.6714 54.52 26.8 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221226 26.18 26.85 26.18 26.74 2.14% 0.53% 13.79% 26294 0.6993 49.91 26.6 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221223 26.4 26.58 26.11 26.18 -1.62% -0.61% 11.4% 30858 0.8127 47.71 26.34 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221222 27.37 27.69 26.43 26.61 -2.78% -1.04% 13.23% 44044 1.1845 68.85 26.89 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221221 27.41 27.72 27.1 27.37 -0.76% -0.11% 16.47% 29253 0.8016 46.05 27.4 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221220 27.68 28.03 27.4 27.58 -0.76% -0.29% 17.36% 31286 0.8653 49.51 27.66 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221219 29 29.83 27.62 27.79 -3.71% -2.56% 18.26% 60579 1.7275 98.99 28.52 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221216 29.6 30.08 28.68 28.86 -0.93% -1.47% 22.81% 61659 1.806 107.66 29.29 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221215 29.34 29.84 29.02 29.13 -1.19% -0.82% 23.96% 41706 1.2248 74.16 29.37 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221214 29.12 30.2 28.94 29.48 0.86% -0.54% 25.45% 67471 2.0001 106.41 29.64 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221213 30.49 30.52 28.92 29.23 -2.08% -0.85% 24.38% 79899 2.3553 145.55 29.48 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221212 30.24 31.38 29.61 29.85 2.82% -2.07% 27.02% 121241 3.6951 254.41 30.48 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221209 29.37 29.54 28.88 29.03 -0.92% -0.45% 23.53% 33490 0.9766 84.35 29.16 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221208 28.65 29.66 28.65 29.3 1.7% -0.03% 24.68% 48095 1.4098 120.96 29.31 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221207 28.76 29.15 28.53 28.81 -0.24% 0% 22.6% 31115 0.8963 79.19 28.81 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221206 28.8 29.18 28.44 28.88 0.49% 0.35% 22.89% 30977 0.8916 76.63 28.78 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221205 29.22 29.69 28.58 28.74 -1.27% -0.38% 22.3% 37563 1.0836 80.87 28.85 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221202 29 29.46 28.75 29.11 -0.1% -0.1% 23.87% 52784 1.538 109.36 29.14 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221201 27.8 29.45 27.73 29.14 6% 1.75% 24% 79386 2.2733 153.34 28.64 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221130 27.58 27.84 27.3 27.49 -0.33% -0.33% 16.98% 22378 0.6171 44.58 27.58 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221129 27.2 27.69 27.2 27.58 1.4% 0.33% 17.36% 25969 0.7138 48.02 27.49 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221128 27.26 27.29 26.77 27.2 -1.16% 0.63% 15.74% 28636 0.774 50.46 27.03 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221125 28.6 28.6 27.48 27.52 -3.78% -1.15% 17.11% 38415 1.0693 68.56 27.84 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221124 28.3 28.84 28.21 28.6 1.1% 0.21% 21.7% 37088 1.0586 66.73 28.54 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221123 28.11 28.58 27.47 28.29 0.57% 0.93% 20.38% 42365 1.1876 76.47 28.03 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221122 27.9 29.49 27.71 28.13 0.57% -2.56% 19.7% 91044 2.6287 169.43 28.87 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221121 28.55 28.73 27.54 27.97 -3.49% 0.25% 19.02% 61970 1.7289 118.9 27.9 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221118 28.51 29.97 28.4 28.98 2.08% -1.29% 23.32% 77041 2.2619 152.83 29.36 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221117 28.81 28.88 27.83 28.39 -1.87% 0.92% 20.81% 42892 1.2065 83.75 28.13 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221116 29.65 30.08 28.79 28.93 -1.26% -1.4% 23.11% 50303 1.4758 101.72 29.34 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221115 28.4 29.35 28.21 29.3 3.31% 1.38% 24.68% 35464 1.025 69.7 28.9 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221114 28.23 29.09 28.1 28.36 -1.29% -0.7% 20.68% 34573 0.9874 66.19 28.56 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221111 29.45 29.71 28.6 28.73 -0.21% -0.76% 22.26% 44618 1.2917 87.36 28.95 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221110 28.88 29.03 28.55 28.79 -1% 0.07% 22.51% 25760 0.7411 51.03 28.77 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221109 29.37 29.45 28.5 29.08 -1.02% 0.48% 23.74% 41698 1.2067 79.54 28.94 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221108 30.19 30.29 28.96 29.38 -2.75% -0.1% 25.02% 57709 1.697 107.63 29.41 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221107 29 30.37 28.88 30.21 3.92% 1.44% 28.55% 67186 2.001 130.76 29.78 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221104 28.1 29.66 28.03 29.07 4.27% 0.8% 23.7% 66443 1.9164 133.89 28.84 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221103 28.15 28.55 27.84 27.88 -2.69% -1.03% 18.64% 49529 1.395 106.98 28.17 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221102 27.4 28.85 27.3 28.65 4.33% 1.34% 21.91% 64294 1.8174 143.83 28.27 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221101 25.88 27.65 25.63 27.46 6.6% 3.04% 16.85% 50996 1.3589 112.98 26.65 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221031 25.4 26.18 25.21 25.76 1.1% -0.04% 9.62% 34146 0.8799 76.01 25.77 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221028 26.63 26.76 25.46 25.48 -4.46% -1.92% 8.43% 41134 1.0685 90.46 25.98 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221027 27.63 27.85 26.61 26.67 -3.51% -1.59% 13.49% 52089 1.4114 119.25 27.1 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221026 26.84 28.44 26.84 27.64 2.37% -0.36% 17.62% 65203 1.8086 149.09 27.74 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221025 27.21 27.58 26.66 27 -2.1% -0.04% 14.89% 45564 1.2307 97.47 27.01 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221024 27.46 28.2 27.32 27.58 0.73% -0.83% 17.36% 37044 1.0303 84.68 27.81 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221021 27.39 27.76 27.06 27.38 -0.51% 0.04% 16.51% 23945 0.6553 54.34 27.37 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221020 27.51 27.96 27.05 27.52 -0.72% 0.29% 17.11% 36254 0.9949 81.16 27.44 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221019 27.6 28.5 27.35 27.72 -0.04% -0.57% 17.96% 43860 1.2228 100.28 27.88 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221018 27.85 28.25 27.49 27.73 0.07% -0.32% 18% 33896 0.9429 78.36 27.82 0% 23.17 0% 23.16 0% 23.5 0% 0%
20221017 27.2 28.4 27 27.71 1.88% 0.18% 17.91% 41643 1.152 97.31 27.66 0% 23.17 0% 23.16 0% 23.5 0% 0%
20220721 25.61 26.17 25.17 25.4 -1.63% -0.12% 8.09% 28535 0.7256 183.91 25.43 9.38% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220720 25.55 25.95 25.21 25.82 1.25% 0.98% 9.87% 31106 0.7953 201.57 25.57 9.98% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220719 24.58 25.92 24.58 25.5 3.07% 0.47% 8.51% 38029 0.965 244.58 25.38 9.16% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220718 24.66 25.47 24.6 24.74 1.1% -0.36% 5.28% 23867 0.5925 150.17 24.83 6.8% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220715 24.15 24.68 23.89 24.47 1.24% 0.33% 4.13% 30631 0.7472 189.38 24.39 4.9% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220714 24.02 24.32 24 24.17 0.62% 0% 2.85% 16046 0.3879 98.31 24.17 3.96% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220713 24.15 24.25 23.73 24.02 0.25% 0.42% 2.21% 15371 0.3677 93.19 23.92 2.88% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220712 24.34 24.46 23.96 23.96 -1.16% -0.95% 1.96% 18431 0.4458 112.99 24.19 4.04% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220711 24.49 24.75 24.1 24.24 -1.1% -0.49% 3.15% 18630 0.4538 115.02 24.36 4.77% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220708 25.02 25.33 24.43 24.51 -2.04% -0.85% 4.3% 29343 0.7253 183.83 24.72 6.32% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220707 25.01 25.25 24.93 25.02 0.24% -0.28% 6.47% 16456 0.4128 104.63 25.09 7.91% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220706 25.28 25.28 24.77 24.96 -1.34% -0.2% 6.21% 22515 0.5632 142.74 25.01 7.57% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220705 25.8 26.1 24.92 25.3 -2.5% -0.47% 7.66% 34446 0.8755 221.9 25.42 9.33% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220704 25.38 26.38 25.17 25.95 2.25% 0.7% 10.43% 40209 1.0362 262.63 25.77 10.84% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220701 25.68 26.6 25.32 25.38 -1.17% -1.78% 8% 37093 0.9585 242.93 25.84 11.14% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220630 25.78 25.97 25.17 25.68 0.71% 0.43% 9.28% 40646 1.0392 263.39 25.57 9.98% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220629 26.54 27.4 25.5 25.5 -2.93% -3.12% 8.51% 68830 1.8115 459.13 26.32 13.2% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220628 26.36 27.22 25.85 26.27 -2.85% -0.3% 11.79% 107868 2.8425 720.44 26.35 13.33% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220627 27.6 28.63 26.73 27.04 3.88% -2.49% 15.06% 165513 4.5889 1163.07 27.73 19.27% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220624 24 26.03 23.86 26.03 10.02% 2.24% 10.77% 69976 1.7817 451.58 25.46 9.51% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220623 23.4 24.32 23.4 23.66 2.25% -0.46% 0.68% 20815 0.4948 125.41 23.77 2.24% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220622 23.41 23.68 23.13 23.14 -1.53% -0.86% -1.53% 11602 0.2708 68.64 23.34 0.39% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220621 23.72 23.86 23.42 23.5 -0.93% -0.47% 0% 10731 0.2534 64.23 23.61 1.55% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220620 23.9 24.2 23.6 23.72 -0.75% -0.08% 0.94% 13216 0.3138 79.53 23.74 2.11% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220617 23.66 24.06 23.53 23.9 0.21% 0.29% 1.7% 10190 0.2428 61.54 23.83 2.49% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220616 24 24.24 23.7 23.85 -0.62% -0.38% 1.49% 13622 0.3261 82.65 23.94 2.97% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220615 24.26 24.47 24 24 -1.07% -0.79% 2.13% 17528 0.424 107.46 24.19 4.04% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220614 23.98 24.26 23.66 24.26 0.46% 1.17% 3.23% 15793 0.3787 95.98 23.98 3.14% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220613 23.78 24.65 23.61 24.15 1.3% -0.33% 2.77% 28537 0.6914 175.24 24.23 4.22% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220610 23.6 23.95 23.33 23.84 -0.04% 0.25% 1.45% 14511 0.3451 87.47 23.78 2.28% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220609 23.85 23.94 23.56 23.85 0% 0.34% 1.49% 12497 0.297 75.28 23.77 2.24% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220608 23.83 24 23.25 23.85 0.08% 0.63% 1.49% 18731 0.4439 112.51 23.7 1.94% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220607 24.3 24.3 23.53 23.83 -0.83% 0% 1.4% 21288 0.5072 128.55 23.83 2.49% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220606 23.15 24.16 23.14 24.03 3.85% 1.01% 2.26% 29446 0.7006 177.57 23.79 2.32% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220602 23.06 23.31 22.9 23.14 -0.73% 0.17% -1.53% 10558 0.2439 61.82 23.1 -0.65% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220601 23 23.45 22.88 23.31 1.13% 0.6% -0.81% 15103 0.35 88.71 23.17 -0.34% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220531 23.25 23.45 22.65 23.05 -0.86% 0.48% -1.91% 14624 0.3355 85.03 22.94 -1.33% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220530 23.51 23.6 23.13 23.25 -0.73% -0.26% -1.06% 10770 0.2511 63.64 23.31 0.26% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220527 23.85 23.85 23.24 23.42 -0.93% -0.34% -0.34% 14942 0.3511 88.99 23.5 1.08% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220526 23.58 24.05 23.3 23.89 1.31% 0.55% 1.66% 18229 0.4332 109.8 23.76 2.19% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220525 23.29 23.73 23.29 23.58 1.11% 0.13% 0.34% 15301 0.3604 91.34 23.55 1.29% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220524 23.53 23.84 23.26 23.32 -0.72% -0.81% -0.77% 23525 0.5531 140.19 23.51 1.12% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220523 23.41 23.98 23.37 23.49 -0.13% -0.38% -0.04% 16547 0.3901 98.87 23.58 1.42% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220520 23.25 23.64 23.11 23.52 1.6% 0.09% 0.09% 15377 0.3613 91.57 23.5 1.08% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220519 22.86 23.16 22.73 23.15 -0.56% 0.83% -1.49% 20223 0.4644 117.7 22.96 -1.25% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220518 22.96 24.05 22.8 23.28 1.31% -1.31% -0.94% 33227 0.7839 198.68 23.59 1.46% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220517 23.05 23.05 22.52 22.98 -0.09% 0.57% -2.21% 10662 0.2436 61.74 22.85 -1.72% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220516 22.98 23.19 22.87 23 0.04% 0% -2.13% 11450 0.2634 66.76 23 -1.08% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220513 22.98 23.07 22.8 22.99 0.88% 0.13% -2.17% 11141 0.2558 64.83 22.96 -1.25% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220512 22.58 23.04 22.5 22.79 -0.13% 0% -3.02% 14841 0.3383 85.74 22.79 -1.98% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220511 23.13 23.38 22.8 22.82 -0.78% -1.17% -2.89% 24231 0.5594 141.78 23.09 -0.69% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220510 22.43 23.1 22.26 23 1.37% 0.48% -2.13% 17878 0.4093 103.74 22.89 -1.55% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220509 22.5 22.82 22.35 22.69 0.44% 0.13% -3.45% 16472 0.3733 94.61 22.66 -2.54% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220506 22 22.61 21.91 22.59 0.44% 1.26% -3.87% 22797 0.5086 128.91 22.31 -4.04% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220505 21.96 22.6 21.63 22.49 2.23% 1.03% -4.3% 33475 0.745 188.82 22.26 -4.26% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220429 21.58 22.02 21.48 22 2.61% 0.96% -6.38% 32362 0.7052 178.74 21.79 -6.28% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220428 21.67 21.67 21.25 21.44 -0.42% 0% -8.77% 32143 0.6893 174.71 21.44 -7.78% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220427 20.49 21.54 19.68 21.53 4.77% 3.06% -8.38% 38881 0.8121 205.83 20.89 -10.15% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220426 20.14 21.22 19.8 20.55 2.14% -0.63% -12.55% 55193 1.1414 289.29 20.68 -11.05% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220425 20.06 20.2 19.3 20.12 -1.42% 2.65% -14.38% 27306 0.5352 135.65 19.6 -15.7% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220422 20.4 20.99 19.99 20.41 -1.54% 0.44% -13.15% 21419 0.4353 110.33 20.32 -12.6% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220421 21.24 21.4 20.33 20.73 -2.58% -0.58% -11.79% 18683 0.3896 98.75 20.85 -10.32% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220420 21.17 21.92 21.08 21.28 0.33% -0.88% -9.45% 17139 0.3679 93.25 21.47 -7.66% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220419 21.26 21.42 20.94 21.21 0.05% 0.19% -9.74% 10139 0.2146 54.39 21.17 -8.95% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220418 21.25 21.46 20.71 21.2 -1.03% 0.33% -9.79% 12709 0.2685 68.05 21.13 -9.12% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220415 21.5 21.54 21.19 21.42 -0.42% 0.28% -8.85% 14243 0.3043 77.13 21.36 -8.13% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220414 21.1 21.61 20.92 21.51 1.56% 0.75% -8.47% 21919 0.4679 118.59 21.35 -8.17% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220413 20.5 21.45 20.4 21.18 2.22% 0.86% -9.87% 22360 0.4696 119.02 21 -9.68% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220412 20.5 20.85 20.02 20.72 0.53% 1.47% -11.83% 21945 0.4482 113.6 20.42 -12.17% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220411 21.29 21.57 20.51 20.61 -3.74% -1.43% -12.3% 29873 0.6246 158.31 20.91 -10.06% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220408 21.91 22.08 21.3 21.41 -2.42% -0.23% -8.89% 21795 0.4678 118.57 21.46 -7.7% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220407 22.15 22.38 21.87 21.94 -2.32% -0.59% -6.64% 14415 0.3182 80.65 22.07 -5.08% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220401 22.37 22.41 21.94 22.2 -1.03% 0.36% -5.53% 13979 0.3092 78.37 22.12 -4.86% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220331 22.36 22.79 22.04 22.43 1.08% -0.49% -4.55% 20574 0.4638 117.55 22.54 -3.05% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220330 22.01 22.28 21.96 22.19 0.86% 0.23% -5.57% 14140 0.313 79.33 22.14 -4.77% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220329 22.64 22.73 21.85 22 -2.44% -0.99% -6.38% 16908 0.3757 95.22 22.22 -4.43% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220328 22.05 23.18 21.59 22.55 2.17% 0.8% -4.04% 27880 0.6238 158.1 22.37 -3.78% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220325 22.21 22.38 22.03 22.07 -0.41% -0.63% -6.09% 12012 0.2668 67.62 22.21 -4.47% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220324 22.3 22.32 21.94 22.16 -0.81% 0.23% -5.7% 11975 0.2648 67.11 22.11 -4.9% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220323 22.49 22.53 22.26 22.34 -0.22% -0.18% -4.94% 14095 0.3154 79.94 22.38 -3.74% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220322 22.59 22.6 22.2 22.39 -0.62% 0.13% -4.72% 11630 0.2601 65.92 22.36 -3.83% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220321 22.47 22.65 22.16 22.53 0.36% 0.4% -4.13% 14252 0.3198 81.05 22.44 -3.48% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220318 22.2 22.49 22 22.45 0.85% 0.67% -4.47% 14397 0.3211 81.38 22.3 -4.09% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220317 22.22 22.55 22 22.26 2.02% 0.04% -5.28% 26438 0.5882 149.08 22.25 -4.3% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220316 21.5 22.04 20.93 21.82 2.06% 1.54% -7.15% 28540 0.6134 155.47 21.49 -7.57% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220315 22.5 22.6 21.3 21.38 -6.23% -2.86% -9.02% 30645 0.6746 170.98 22.01 -5.33% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220314 22.98 23.33 22.55 22.8 -0.65% -0.83% -2.98% 33334 0.7663 194.22 22.99 -1.12% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220311 22 23.02 21.85 22.95 1.32% 1.64% -2.34% 24141 0.5452 138.18 22.58 -2.88% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220310 23.07 23.27 22.61 22.65 -0.22% -1.01% -3.62% 23574 0.5394 136.71 22.88 -1.59% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220309 22.9 23.15 21.42 22.7 -0.26% 1.25% -3.4% 36890 0.827 209.61 22.42 -3.57% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220308 24 24.29 22.53 22.76 -5.21% -1.43% -3.15% 45766 1.0567 267.82 23.09 -0.69% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220307 24.87 24.87 23.71 24.01 -3.84% -1.11% 2.17% 26100 0.6336 160.59 24.28 4.43% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220304 25.41 25.6 24.85 24.97 -2.12% -0.68% 6.26% 25287 0.6358 161.15 25.14 8.13% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220303 25.8 25.89 25.1 25.51 -0.62% -0.31% 8.55% 27390 0.7009 177.65 25.59 10.06% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220302 25.95 26.12 25.61 25.67 -1.99% -0.23% 9.23% 24618 0.6335 160.56 25.73 10.67% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220301 26.01 26.78 25.98 26.19 1.08% -0.49% 11.45% 24183 0.6364 161.3 26.32 13.2% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220228 26.37 26.37 25.57 25.91 -1.45% 0.19% 10.26% 19591 0.5067 128.42 25.86 11.23% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220225 26.11 26.55 26.11 26.29 1.27% -0.19% 11.87% 24773 0.6526 165.4 26.34 13.29% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220224 26.77 27.19 25.47 25.96 -3.17% -0.99% 10.47% 48439 1.2702 321.94 26.22 12.77% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220223 26.55 26.99 26.45 26.81 1.67% 0.37% 14.09% 21503 0.5743 145.56 26.71 14.88% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220222 26.76 26.87 26.25 26.37 -2.69% -0.3% 12.21% 33785 0.8937 226.51 26.45 13.76% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220221 25.67 27.23 25.43 27.1 6.11% 1.69% 15.32% 61770 1.6463 417.26 26.65 14.62% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220218 25.5 25.7 25.18 25.54 -0.82% 0.59% 8.68% 25450 0.6463 163.81 25.39 9.2% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220217 25.58 26.18 25.58 25.75 -0.04% -0.54% 9.57% 24428 0.6324 160.28 25.89 11.35% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220216 25.3 26 25.28 25.76 1.94% 0.31% 9.62% 19830 0.5093 129.08 25.68 10.45% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220215 25.53 25.86 25.03 25.27 -1.1% -0.28% 7.53% 21668 0.5491 139.17 25.34 8.99% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220214 24.85 25.97 24.6 25.55 2.61% -0.04% 8.72% 31499 0.8052 204.08 25.56 9.94% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220211 26.22 26.22 24.9 24.9 -5.36% -2.16% 5.96% 41542 1.0572 267.95 25.45 9.46% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220210 26.68 27.1 26.2 26.31 -0.68% -1.02% 11.96% 31789 0.845 214.17 26.58 14.32% 23.17 0% 23.16 0% 23.5 0% -0.12%
20220209 26.15 26.62 25.9 26.49 1.49% 0.8% 12.72% 30540 0.8025 203.4 26.28 13.03% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211203 25.82 25.97 25.59 25.66 -0.85% -0.12% 9.19% 15315 0.3935 99.73 25.69 10.49% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211202 25.95 26.15 25.7 25.88 -0.23% -0.38% 10.13% 16858 0.4379 110.99 25.98 11.74% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211201 25.7 26.06 25.61 25.94 0.62% 0.19% 10.38% 17333 0.4487 113.72 25.89 11.35% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211130 25.79 26.09 25.6 25.78 -0.46% -0.19% 9.7% 22707 0.5865 148.65 25.83 11.1% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211129 25.58 26.3 25.41 25.9 1.29% 0.12% 10.21% 38553 0.9973 252.77 25.87 11.27% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211126 25.25 25.68 25.25 25.57 1.15% 0.43% 8.81% 15069 0.3837 97.25 25.46 9.51% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211125 25.53 25.68 25.27 25.28 -0.75% -0.35% 7.57% 13940 0.3537 89.65 25.37 9.12% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211124 25.68 25.79 25.35 25.47 -0.82% -0.16% 8.38% 15355 0.3917 99.28 25.51 9.72% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211123 25.45 25.85 25.4 25.68 0.31% -0.16% 9.28% 15535 0.3995 101.25 25.72 10.62% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211122 25.36 25.69 25.2 25.6 1.03% 0.59% 8.94% 18657 0.4749 120.36 25.45 9.46% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211119 25.2 25.59 25.04 25.34 0.24% 0.32% 7.83% 13137 0.3319 84.12 25.26 8.65% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211118 25.5 25.71 25.2 25.28 -0.78% -0.51% 7.57% 16432 0.4175 105.82 25.41 9.29% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211117 24.6 25.49 24.6 25.48 3.58% 0.99% 8.43% 22433 0.566 143.45 25.23 8.52% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211116 25.15 25.2 24.58 24.6 -1.87% -0.97% 4.68% 13504 0.3355 85.03 24.84 6.84% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211115 24.76 25.19 24.76 25.07 1.25% 0.04% 6.68% 15803 0.396 100.37 25.06 7.78% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211112 24.53 24.88 24.4 24.76 0.94% 0.24% 5.36% 12647 0.3124 79.18 24.7 6.24% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211111 24.46 24.63 24.31 24.53 0.04% 0.04% 4.38% 11878 0.2912 73.81 24.52 5.46% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211110 24.31 24.68 23.93 24.52 0.86% 0.91% 4.34% 17300 0.4204 106.55 24.3 4.52% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211109 24.11 24.39 24.03 24.31 0.21% 0.12% 3.45% 10160 0.2467 62.53 24.28 4.43% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211108 24.3 24.4 24.05 24.26 0.41% 0.17% 3.23% 10557 0.2557 64.81 24.22 4.17% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211105 24.22 24.48 24.07 24.16 -0.25% -0.33% 2.81% 12031 0.2916 73.91 24.24 4.26% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211104 23.82 24.28 23.82 24.22 1.81% 0.29% 3.06% 14741 0.356 90.23 24.15 3.87% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211103 23.4 23.98 23.3 23.79 1.49% 0.21% 1.23% 9750 0.2315 58.67 23.74 2.11% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211102 24.17 24.21 23.38 23.44 -1.92% -1.14% -0.26% 18214 0.4319 109.47 23.71 1.98% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211101 23.59 24.05 23.2 23.9 1.83% 0.55% 1.7% 16625 0.3951 100.14 23.77 2.24% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211029 23.18 23.77 23.14 23.47 3.39% 0.26% -0.13% 20950 0.4904 124.29 23.41 0.69% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211028 22.96 22.96 22.43 22.7 -0.96% 0.22% -3.4% 11135 0.2522 63.92 22.65 -2.58% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211027 22.99 23.02 22.49 22.92 -0.35% 1.01% -2.47% 14146 0.321 81.36 22.69 -2.41% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211026 23.8 23.87 22.88 23 -3.64% -0.65% -2.13% 27518 0.6371 161.48 23.15 -0.43% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211025 23.82 24.03 23.58 23.87 -0.46% 0.34% 1.57% 9943 0.2365 59.94 23.79 2.32% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211022 23.92 24.06 23.75 23.98 0.33% 0.29% 2.04% 7085 0.1694 42.93 23.91 2.84% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211021 24.26 24.37 23.82 23.9 -1.52% -0.46% 1.7% 13834 0.3322 84.2 24.01 3.27% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211020 24.68 24.7 24.1 24.27 -1.46% -0.25% 3.28% 9621 0.2341 59.33 24.33 4.65% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211019 24.49 24.68 24.46 24.63 0.78% 0.24% 4.81% 10140 0.2491 63.14 24.57 5.68% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211018 24.44 24.59 24.28 24.44 0% -0.04% 4% 9199 0.2249 57 24.45 5.16% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211015 24.08 24.88 23.6 24.44 0.91% 0.33% 4% 19203 0.4678 118.57 24.36 4.77% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211014 24.4 24.43 24.11 24.22 -0.7% -0.04% 3.06% 8208 0.1989 50.41 24.23 4.22% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211013 24 24.44 23.85 24.39 2.09% 1.16% 3.79% 14103 0.34 86.17 24.11 3.7% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211012 24.4 24.41 23.76 23.89 -2.33% -0.54% 1.66% 12772 0.3068 77.76 24.02 3.31% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211011 24.43 24.64 24.22 24.46 0.25% -0.08% 4.09% 10093 0.2471 62.63 24.48 5.29% 23.17 0% 23.16 0% 23.5 0% -0.12%
20211008 24.2 24.48 24.18 24.4 1.04% 0.33% 3.83% 11933 0.2902 73.55 24.32 4.6% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210930 23.65 24.25 23.65 24.15 2.46% 0.58% 2.77% 12684 0.3046 77.2 24.01 3.27% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210929 24.09 24.22 23.56 23.57 -2.96% -0.76% 0.3% 18298 0.4345 110.13 23.75 2.15% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210928 24.19 24.37 23.79 24.29 0.54% 0.87% 3.36% 22638 0.5451 138.16 24.08 3.57% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210927 26 26.05 24.1 24.16 -7.18% -2.62% 2.81% 53255 1.321 334.81 24.81 6.71% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210924 27.04 27.09 26.03 26.03 -3.27% -0.84% 10.77% 42172 1.1072 280.62 26.25 12.9% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210923 26.82 27.17 26.61 26.91 0.45% 0% 14.51% 32062 0.8627 218.65 26.91 15.74% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210922 26.99 27.42 26.5 26.79 -1.98% -0.11% 14% 37915 1.0168 257.71 26.82 15.35% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210917 26.86 27.68 26.55 27.33 1.26% 0.48% 16.3% 51776 1.4082 356.91 27.2 16.99% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210916 27.46 28.36 26.95 26.99 -0.48% -2.63% 14.85% 77159 2.1391 542.16 27.72 19.23% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210915 26.08 27.23 26.05 27.12 4.23% 1.04% 15.4% 53702 1.4416 365.38 26.84 15.44% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210914 26.67 26.7 25.98 26.02 -2.55% -1.1% 10.72% 28444 0.7484 189.68 26.31 13.16% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210913 26.56 26.82 26.36 26.7 0.45% 0.3% 13.62% 21502 0.5724 145.08 26.62 14.49% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210910 26.87 27.16 26.47 26.58 -1.52% -0.41% 13.11% 33551 0.8956 226.99 26.69 14.8% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210909 26.65 27.29 26.49 26.99 1.01% 0.04% 14.85% 37742 1.0182 258.07 26.98 16.04% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210908 26.5 27.14 26.37 26.72 0.68% 0.26% 13.7% 34246 0.9127 231.33 26.65 14.62% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210907 26.34 26.61 26.2 26.54 1.41% 0.45% 12.94% 32822 0.8671 219.77 26.42 13.63% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210906 26.96 26.96 26.09 26.17 -3.22% -0.57% 11.36% 50984 1.3419 340.11 26.32 13.2% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210729 22.84 23.17 22.63 22.93 -0.22% 0.57% -2.43% 18072 0.4121 104.45 22.8 -1.94% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210728 22.43 23.59 21.5 22.98 2.41% 1.64% -2.21% 31082 0.7027 178.1 22.61 -2.75% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210727 23.22 23.39 22.44 22.44 -3.28% -1.67% -4.51% 20418 0.4659 118.08 22.82 -1.85% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210726 23.84 23.84 23.01 23.2 -2.52% -0.73% -1.28% 17401 0.4067 103.08 23.37 0.52% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210723 24.29 24.3 23.7 23.8 -1.82% -0.63% 1.28% 13610 0.3259 82.6 23.95 3.01% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210722 23.63 24.28 23.45 24.24 2.06% 1.3% 3.15% 21278 0.5092 129.06 23.93 2.92% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210721 23.75 23.98 23.62 23.75 0.42% -0.21% 1.06% 12293 0.2926 74.16 23.8 2.37% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210720 23.52 23.71 23.25 23.65 0.25% 0.34% 0.64% 9407 0.2217 56.19 23.57 1.38% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210719 24.04 24.04 23.53 23.59 -1.87% -0.25% 0.38% 15973 0.3778 95.75 23.65 1.72% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210716 24.15 24.24 23.87 24.04 -0.41% 0.08% 2.3% 13956 0.3352 84.96 24.02 3.31% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210715 24.49 24.54 24.02 24.14 -1.51% -0.21% 2.72% 17732 0.429 108.73 24.19 4.04% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210714 24.33 24.9 24.25 24.51 0.53% -0.53% 4.3% 22371 0.5513 139.73 24.64 5.98% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210713 24.48 24.54 24.17 24.38 -0.33% 0.37% 3.74% 12686 0.3082 78.11 24.29 4.47% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210712 24.17 24.65 24.17 24.46 1.37% 0.16% 4.09% 17930 0.4378 110.96 24.42 5.03% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210709 24.11 24.16 23.82 24.13 0.17% 0.75% 2.68% 16568 0.3968 100.57 23.95 3.01% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210708 24.35 24.45 24.08 24.09 -0.9% -0.41% 2.51% 14288 0.3456 87.59 24.19 4.04% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210707 24.3 24.52 24.27 24.31 -0.57% -0.12% 3.45% 14723 0.3583 90.81 24.34 4.69% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210706 24.27 24.45 24.03 24.45 0.82% 1.07% 4.04% 16186 0.3915 99.23 24.19 4.04% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210705 24.27 24.56 24.19 24.25 -0.45% -0.21% 3.19% 11290 0.2744 69.55 24.3 4.52% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210702 24.91 24.92 24.11 24.36 -2.21% -0.33% 3.66% 20287 0.4959 125.69 24.44 5.12% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210701 25.35 25.36 24.9 24.91 -1.85% -0.84% 6% 16464 0.4135 104.8 25.12 8.04% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210630 25.21 25.65 25.2 25.38 -0.16% 0.24% 8% 13589 0.3441 87.21 25.32 8.9% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210629 25.68 26.2 25.4 25.42 0.71% -1.05% 8.17% 26650 0.6847 173.54 25.69 10.49% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210628 25.08 25.36 24.98 25.24 0.96% 0.2% 7.4% 14917 0.3757 95.22 25.19 8.34% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210625 25.1 25.1 24.82 25 -0.56% 0.04% 6.38% 13620 0.3403 86.25 24.99 7.48% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210624 24.97 25.48 24.78 25.14 0.68% 0.28% 6.98% 22529 0.5648 143.15 25.07 7.83% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210623 24.89 25.04 24.81 24.97 0.32% 0.32% 6.26% 17614 0.4384 111.11 24.89 7.05% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210622 24.96 25.08 24.82 24.89 -0.24% -0.2% 5.91% 15965 0.3981 100.9 24.94 7.27% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210621 25.15 25.16 24.89 24.95 -1.07% -0.16% 6.17% 19665 0.4915 124.57 24.99 7.48% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210618 24.91 25.22 24.76 25.22 1.24% 1.12% 7.32% 24697 0.6159 156.1 24.94 7.27% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210617 25.27 25.33 24.89 24.91 -1.54% -0.6% 6% 16354 0.4098 103.87 25.06 7.78% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210616 25.61 25.68 24.93 25.3 -1.75% -0.08% 7.66% 22247 0.5632 142.74 25.32 8.9% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210615 26.16 26.16 25.47 25.75 -0.92% 0.51% 9.57% 19952 0.5112 129.57 25.62 10.19% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210611 26.38 26.38 25.95 25.99 -1.03% -0.19% 10.6% 13081 0.3406 86.33 26.04 12% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210610 26.66 26.68 26.2 26.26 -1.5% -0.23% 11.74% 18637 0.4905 124.32 26.32 13.2% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210609 26.69 26.85 26.57 26.66 -0.15% -0.22% 13.45% 8517 0.2276 57.69 26.72 14.92% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210608 26.95 26.95 26.57 26.7 -0.82% 0.07% 13.62% 12393 0.3306 83.79 26.68 14.75% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210607 26.45 26.97 26.43 26.92 1.93% 0.37% 14.55% 20825 0.5586 141.58 26.82 15.35% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210604 26.67 26.67 26.38 26.41 0.04% -0.19% 12.38% 11035 0.292 74.01 26.46 13.81% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210603 26.38 26.7 26.38 26.4 -0.23% -0.45% 12.34% 12913 0.3424 86.78 26.52 14.06% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210602 27.02 27.02 26.46 26.46 -2.29% -0.9% 12.6% 18333 0.4894 124.04 26.7 14.84% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210601 26.95 27.13 26.68 27.08 0.3% 0.41% 15.23% 16751 0.4518 114.51 26.97 16% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210531 26.7 27.2 26.7 27 1.16% -0.07% 14.89% 22787 0.6157 156.05 27.02 16.22% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210528 26.9 27.04 26.59 26.69 -0.78% -0.19% 13.57% 18367 0.4912 124.5 26.74 15.01% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210527 27.34 27.56 26.8 26.9 -2.64% -0.81% 14.47% 41965 1.1382 288.48 27.12 16.65% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210526 26.25 28.38 26.25 27.63 6.64% 1.39% 17.57% 66399 1.8091 458.52 27.25 17.2% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210525 25.86 25.94 25.57 25.91 -0.08% 0.39% 10.26% 12078 0.3117 79 25.81 11.01% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210524 26 26 25.43 25.93 0.12% 1.21% 10.34% 15744 0.4034 102.24 25.62 10.19% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210521 26.23 26.23 25.89 25.9 -0.58% -0.58% 10.21% 7959 0.2073 52.54 26.05 12.04% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210520 26.55 26.56 26.21 26.36 -0.72% 0.11% 12.17% 10655 0.2805 71.09 26.33 13.25% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210519 26.48 26.69 26.43 26.55 -0.26% -0.11% 12.98% 9196 0.2444 61.94 26.58 14.32% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210518 26.58 26.73 26.38 26.62 0.15% 0.26% 13.28% 10343 0.2746 69.6 26.55 14.19% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210517 26.58 26.81 26.5 26.58 0.11% -0.15% 13.11% 13184 0.3509 88.94 26.62 14.49% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210514 26.42 26.65 26.2 26.55 0.76% 0.38% 12.98% 14382 0.3804 96.41 26.45 13.76% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210513 26.39 26.78 26.18 26.35 0.23% -0.53% 12.13% 12642 0.3349 84.88 26.49 13.94% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210512 26 26.46 25.94 26.29 0.34% 0.11% 11.87% 11605 0.3048 77.25 26.26 12.95% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210511 26.1 26.21 25.87 26.2 0% 0.73% 11.49% 10674 0.2776 70.36 26.01 11.87% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210510 26.25 26.6 25.7 26.2 -0.38% 0.23% 11.49% 18734 0.4898 124.14 26.14 12.43% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210507 26.68 26.68 26.2 26.3 -1.39% -0.27% 11.91% 11947 0.3151 79.86 26.37 13.42% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210506 26.98 27.03 26.46 26.67 -0.19% -0.04% 13.49% 12174 0.3248 82.32 26.68 14.75% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210430 26.45 26.79 26.41 26.72 0.15% 0.26% 13.7% 12642 0.3369 85.39 26.65 14.62% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210429 26.79 26.79 26.38 26.68 -0.41% 0.53% 13.53% 13979 0.371 94.03 26.54 14.15% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210428 26.41 26.91 26.17 26.79 1.48% 0.98% 14% 20630 0.5474 138.74 26.53 14.11% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210427 26.53 26.85 26 26.4 -0.75% 0.04% 12.34% 20145 0.5316 134.74 26.39 13.51% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210426 26.4 27.25 26.39 26.6 0.3% -0.82% 13.19% 19744 0.5295 134.2 26.82 15.35% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210423 26.81 26.9 26.3 26.52 -1.04% 0.42% 12.85% 16800 0.4437 112.46 26.41 13.59% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210422 26.81 26.98 26.65 26.8 0% 0.04% 14.04% 11051 0.2961 75.05 26.79 15.23% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210421 26.5 26.92 26.23 26.8 0.56% 0.68% 14.04% 16085 0.4282 108.53 26.62 14.49% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210416 26.54 26.6 26.3 26.6 0.23% 0.38% 13.19% 11622 0.308 78.06 26.5 13.98% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210415 26.68 26.68 26.18 26.54 0.08% 0.34% 12.94% 11659 0.3084 78.16 26.45 13.76% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210414 26.18 26.59 26.17 26.52 -0.19% 0.45% 12.85% 14193 0.3747 94.97 26.4 13.55% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210413 26.4 26.76 25.68 26.57 -0.71% 1.57% 13.06% 37377 0.9778 247.83 26.16 12.52% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210412 27.6 27.63 26.75 26.76 -5.68% -1.44% 13.87% 36602 0.9938 251.88 27.15 16.77% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210409 28.2 28.48 27.92 28.37 0.6% 0.6% 20.72% 19870 0.5604 142.04 28.2 21.29% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210408 27.46 28.42 27.32 28.2 2.69% 0.75% 20% 25803 0.7221 183.02 27.99 20.39% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210407 27.68 27.69 27.26 27.46 -0.65% 0.15% 16.85% 12144 0.333 84.4 27.42 17.94% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210406 27.49 27.75 27.4 27.64 0.51% 0.14% 17.62% 10663 0.2943 74.59 27.6 18.71% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210402 27.6 27.79 27.39 27.5 -0.22% -0.15% 17.02% 10182 0.2804 71.07 27.54 18.45% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210401 27.37 27.86 27.37 27.56 0.11% -0.14% 17.28% 10624 0.2932 74.31 27.6 18.71% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210330 27.34 27.68 26.95 27.52 0.7% 1.07% 17.11% 16233 0.442 112.03 27.23 17.12% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210329 27.42 27.47 27.17 27.33 0.15% 0.04% 16.3% 11854 0.3238 82.07 27.32 17.51% 23.17 0% 23.16 0% 23.5 0% -0.12%
20210326 27.06 27.35 27.06 27.29 0.55% 0.29% 16.13% 10509 0.286 72.49 27.21 17.03% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201215 30.75 31.06 30.43 30.83 0.1% 0.29% 31.19% 22141 0.6807 172.53 30.74 32.22% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201214 30 30.82 29.62 30.8 1.68% 2.02% 31.06% 26651 0.8045 203.9 30.19 29.85% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201211 30.58 30.75 30 30.29 -0.92% 0.3% 28.89% 20215 0.6104 154.71 30.2 29.89% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201210 30.35 30.69 30.13 30.57 0.49% 0.46% 30.09% 22572 0.6869 174.1 30.43 30.88% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201209 31.38 31.52 30.39 30.42 -3.12% -1.33% 29.45% 27484 0.8473 214.75 30.83 32.6% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201208 31.7 31.9 31.32 31.4 -0.95% -0.41% 33.62% 20627 0.6503 164.82 31.53 35.61% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201207 32.18 32.25 31.65 31.7 -1.4% -0.41% 34.89% 22430 0.714 180.97 31.83 36.9% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201204 31.86 32.3 31.61 32.15 0.75% 0.28% 36.81% 31757 1.0181 258.04 32.06 37.89% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201203 32.29 32.32 31.67 31.91 -1.15% 0% 35.79% 33731 1.0764 272.82 31.91 37.25% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201202 31.65 32.36 31.55 32.28 2.02% 0.56% 37.36% 48297 1.5504 392.95 32.1 38.06% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201201 31.58 31.94 31.48 31.64 0.03% 0% 34.64% 32909 1.0414 263.95 31.64 36.09% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201130 30.48 32.24 30.15 31.63 4.05% 0.41% 34.6% 54085 1.7036 431.78 31.5 35.48% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201127 30.87 31 30.26 30.4 -2.22% -0.2% 29.36% 26820 0.8169 207.05 30.46 31.01% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201126 31.87 32.2 30.83 31.09 -2.36% -0.54% 32.3% 39344 1.2297 311.67 31.26 34.45% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201125 31.6 32.59 31.43 31.84 1.43% -0.69% 35.49% 59615 1.9115 484.48 32.06 37.89% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201124 31.52 31.85 31.33 31.39 -0.73% -0.44% 33.57% 27773 0.8756 221.92 31.53 35.61% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201123 31.47 32.11 31.31 31.62 1.44% -0.53% 34.55% 46133 1.4667 371.74 31.79 36.73% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201120 30.8 31.37 30.71 31.17 1.23% 0.23% 32.64% 29650 0.9221 233.71 31.1 33.76% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201119 30.25 30.87 29.95 30.79 1.65% 1.02% 31.02% 28267 0.8615 218.35 30.48 31.1% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201118 30.2 30.53 30.11 30.29 0.43% 0.03% 28.89% 20156 0.6103 154.68 30.28 30.24% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201117 30.73 30.73 29.99 30.16 -1.98% -0.2% 28.34% 30405 0.9187 232.85 30.22 29.98% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201116 30.63 30.82 30.52 30.77 0.49% 0.39% 30.94% 20901 0.6406 162.36 30.65 31.83% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201113 30.99 31 30.45 30.62 -0.91% -0.23% 30.3% 22059 0.6769 171.56 30.69 32% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201112 30.81 31.09 30.65 30.9 0.32% 0.19% 31.49% 19236 0.5932 150.35 30.84 32.65% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201111 31.53 31.63 30.71 30.8 -2.04% -0.93% 31.06% 27960 0.8693 220.33 31.09 33.72% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201110 32.03 32.04 31.28 31.44 -2.51% -0.41% 33.79% 42600 1.345 340.89 31.57 35.78% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201109 31.15 32.58 31.15 32.25 4% 0.84% 37.23% 56876 1.819 461.03 31.98 37.55% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201106 31.45 31.6 30.83 31.01 -1.46% -0.29% 31.96% 25686 0.7988 202.46 31.1 33.76% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201105 31.19 31.58 30.99 31.47 1.78% 0.64% 33.91% 30052 0.9397 238.17 31.27 34.49% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201104 31.68 31.68 30.68 30.92 -1.69% -0.39% 31.57% 32014 0.9936 251.83 31.04 33.51% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201103 31.55 32.2 31.3 31.45 0.29% -0.66% 33.83% 42370 1.3416 340.03 31.66 36.17% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201102 31.01 31.4 30 31.36 1.16% 1.95% 33.45% 52592 1.6179 410.06 30.76 32.3% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201030 31.94 31.95 30.75 31 -2.94% -1.34% 31.91% 44363 1.3939 353.29 31.42 35.14% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201029 31.5 32.38 31.32 31.94 0.44% -0.22% 35.91% 40845 1.3074 331.36 32.01 37.68% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201028 32.22 32.22 31.4 31.8 -1.33% 0.09% 35.32% 41474 1.3178 334 31.77 36.65% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201027 32.95 32.98 31.86 32.23 -2.45% -0.19% 37.15% 53438 1.7253 437.28 32.29 38.88% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201026 33.39 33.51 32.42 33.04 0.49% 0.36% 40.6% 38111 1.2545 317.96 32.92 41.59% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201023 33.48 33.76 32.83 32.88 -2.06% -1.14% 39.91% 27560 0.9166 232.32 33.26 43.05% 23.17 0% 23.16 0% 23.5 0% -0.12%
20201022 33.4 33.7 33.11 33.57 0.33% 0.33% 42.85% 24799 0.8298 210.32 33.46 43.91% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200909 36.38 36.67 35.12 35.15 -4.48% -1.35% 49.57% 52950 1.8868 478.22 35.63 53.25% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200908 36.29 36.85 35.78 36.8 1.41% 1.07% 56.6% 42347 1.5417 390.75 36.41 56.6% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200907 37.05 37.58 36.13 36.29 -2.42% -1.81% 54.43% 45920 1.6972 430.16 36.96 58.97% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200904 37.39 37.58 36.93 37.19 -2.11% 0.11% 58.26% 44586 1.6562 419.77 37.15 59.78% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200903 37.74 38.78 37.64 37.99 0.13% -0.63% 61.66% 54778 2.094 530.73 38.23 64.43% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200902 38.19 38.63 37.8 37.94 -0.5% -0.86% 61.45% 50362 1.9274 488.51 38.27 64.6% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200901 38.6 38.6 37.45 38.13 -1.27% 0.37% 62.26% 61070 2.3201 588.04 37.99 63.4% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200831 38.3 39.33 38.1 38.62 1.69% -0.39% 64.34% 95852 3.7163 941.91 38.77 66.75% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200828 37.58 37.99 37.18 37.98 1.36% 0.58% 61.62% 62881 2.3743 601.77 37.76 62.41% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200827 37.31 38.1 36.9 37.47 0.27% -0.24% 59.45% 59722 2.2434 568.6 37.56 61.55% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200826 37.01 37.96 36.95 37.37 1.25% -0.08% 59.02% 72018 2.6933 682.63 37.4 60.86% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200825 37.64 38.16 36.89 36.91 -1.05% -1.78% 57.06% 89775 3.3737 855.08 37.58 61.63% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200824 37.18 37.6 36.52 37.3 0.87% 0.67% 58.72% 47246 1.7507 443.72 37.05 59.35% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200821 36.32 37.66 36.32 36.98 2.21% -0.48% 57.36% 58083 2.1586 547.1 37.16 59.83% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200820 35.33 36.66 35 36.18 1.49% 0.36% 53.96% 40776 1.4701 372.6 36.05 55.05% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200819 37 37.1 35.52 35.65 -3.34% -1.3% 51.7% 43737 1.5796 400.35 36.12 55.35% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200818 36.78 37.18 36.63 36.88 0.16% -0.05% 56.94% 37750 1.3929 353.04 36.9 58.71% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200817 35.73 36.9 35.73 36.82 4.01% 0.85% 56.68% 61635 2.2501 570.3 36.51 57.03% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200814 34.54 35.5 34.37 35.4 1.78% 1.09% 50.64% 34882 1.2217 309.64 35.02 50.62% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200813 34.58 35.25 34.51 34.78 0.23% -0.11% 48% 37383 1.3018 329.95 34.82 49.76% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200812 35.38 35.94 33.66 34.7 -2.47% 0.43% 47.66% 59087 2.0412 517.35 34.55 48.6% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200811 36.99 36.99 35.5 35.58 -3.39% -2.01% 51.4% 47445 1.7228 436.65 36.31 56.17% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200810 36.09 37.09 36.03 36.83 0.85% 0.55% 56.72% 43582 1.5963 404.59 36.63 57.55% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200807 37.2 37.84 36.11 36.52 -2.64% -0.95% 55.4% 61254 2.2582 572.35 36.87 58.58% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200806 38.44 38.63 37.27 37.51 -2.77% -0.79% 59.62% 73493 2.7791 704.37 37.81 62.62% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200805 38.79 38.97 38.1 38.58 -1.61% 0.16% 64.17% 75410 2.9049 736.26 38.52 65.68% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200804 38.9 39.99 38.08 39.21 0.54% 0.59% 66.85% 128576 5.0119 1270.28 38.98 67.66% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200803 38.2 39.36 37.5 39 3.01% 1.17% 65.96% 117915 4.5452 1152 38.55 65.81% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200731 36.43 38.29 36.32 37.86 3.25% 1.15% 61.11% 103664 3.8802 983.45 37.43 60.99% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200730 37.47 37.9 36.6 36.67 -2.21% -1.58% 56.04% 73782 2.7494 696.84 37.26 60.26% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200729 37.33 37.5 36.32 37.5 -0.42% 0.89% 59.57% 84089 3.1259 792.27 37.17 59.87% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200728 35.67 37.88 35.67 37.66 6.2% 1.81% 60.26% 113734 4.2066 1066.18 36.99 59.1% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200727 35.2 35.66 34.57 35.46 1.9% 0.54% 50.89% 57271 2.0198 511.92 35.27 51.7% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200724 37.35 37.78 34.35 34.8 -7.08% -3.55% 48.09% 98215 3.5434 898.09 36.08 55.18% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200723 36.9 37.65 36.15 37.45 0.03% 1.41% 59.36% 76573 2.8277 716.69 36.93 58.84% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200722 37.3 38.38 37 37.44 -0.82% -0.58% 59.32% 68714 2.5878 655.89 37.66 61.98% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200721 38.4 38.67 37.51 37.75 -1.69% -0.63% 60.64% 69737 2.6494 671.5 37.99 63.4% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200720 38.4 39.1 37.99 38.4 1.05% -0.1% 63.4% 93046 3.5764 906.45 38.44 65.33% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200717 36.82 38.5 36.64 38 3.06% 0.53% 61.7% 94713 3.5798 907.31 37.8 62.58% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200716 39.04 39.05 36.5 36.87 -6.52% -2.82% 56.89% 133011 5.0469 1279.15 37.94 63.18% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200715 38 40.98 37 39.44 3.82% 1.54% 67.83% 205619 7.9872 2024.38 38.84 67.05% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200714 39.99 40.28 37.21 37.99 -5.43% -2.24% 61.66% 259908 10.1004 2559.98 38.86 67.14% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200713 40.99 41.18 38.98 40.17 0.37% 0.78% 70.94% 225469 8.9872 2277.84 39.86 71.44% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200710 38.2 41.36 38 40.02 4.71% 1.11% 70.3% 253827 10.0453 2546.01 39.58 70.24% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200709 37.1 39.58 36.6 38.22 2.88% 0.31% 62.64% 206816 7.8803 1997.29 38.1 63.87% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200708 35 37.72 34.61 37.15 8.25% 2.94% 58.09% 199646 7.2059 1826.36 36.09 55.23% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200707 33.82 35.05 33.33 34.32 1.99% 0.23% 46.04% 147685 5.057 1281.71 34.24 47.27% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200706 32.57 33.94 32.57 33.65 3.25% 0.96% 43.19% 109740 3.6576 927.03 33.33 43.35% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200703 32.4 32.64 32.11 32.59 0.65% 0.46% 38.68% 65654 2.13 539.86 32.44 39.53% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200702 32 32.73 31.84 32.38 0.78% 0.19% 37.79% 63746 2.0605 522.24 32.32 39.01% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200701 32.79 32.87 32.04 32.13 -1.95% -0.65% 36.72% 61943 2.003 507.67 32.34 39.1% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200630 32.91 32.93 32 32.77 -0.4% 0.92% 39.45% 56974 1.8498 468.84 32.47 39.66% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200629 32.85 33.39 32.74 32.9 -0.03% -0.48% 40% 61006 2.0167 511.14 33.06 42.19% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200624 32.56 33.15 32.01 32.91 1.23% 0.95% 40.04% 76014 2.4781 628.08 32.6 40.22% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200623 33 33 32.51 32.51 -1.84% -0.73% 38.34% 53816 1.7627 446.76 32.75 40.86% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200622 32.98 33.24 32.5 33.12 0.64% 0.91% 40.94% 76386 2.5068 635.36 32.82 41.16% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200619 33.37 33.4 32.8 32.91 -2.29% -0.18% 40.04% 85843 2.8302 717.32 32.97 41.81% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200618 34.51 34.55 33.37 33.68 -3.91% -0.21% 43.32% 116731 3.9397 998.53 33.75 45.16% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200617 34.86 36.85 34.6 35.05 1.42% -1.3% 49.15% 193633 6.8756 1742.64 35.51 52.73% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200616 36.2 36.2 34.2 34.56 -4.82% -0.8% 47.06% 190091 6.6235 1678.75 34.84 49.85% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200615 34.29 36.31 33.12 36.31 10% 4.43% 54.51% 252205 8.7698 2222.73 34.77 49.55% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200612 31.84 34.05 31.84 33.01 3.25% -0.69% 40.47% 158233 5.2596 1333.06 33.24 42.97% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200611 32.1 32.58 31.83 31.97 -0.71% -0.4% 36.04% 63269 2.0308 514.71 32.1 38.06% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200610 32.12 32.21 31.58 32.2 0.44% 0.94% 37.02% 58323 1.8605 471.55 31.9 37.2% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200609 32.8 32.95 32.01 32.06 -2.82% -0.5% 36.43% 70766 2.2803 577.95 32.22 38.58% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200608 33.66 33.88 32.82 32.99 -3.57% -0.66% 40.38% 90325 2.9995 760.23 33.21 42.84% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200605 33.98 34.9 33.88 34.21 1.82% -0.44% 45.57% 121508 4.175 1058.17 34.36 47.78% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200604 33.92 34 32.66 33.6 -1.41% 0.93% 42.98% 109921 3.6592 927.44 33.29 43.18% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200603 33.3 34.93 32.94 34.08 2.96% -0.03% 45.02% 141917 4.8381 1226.23 34.09 46.62% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200602 33.3 33.57 32.75 33.1 -0.12% -0.09% 40.85% 85306 2.8258 716.21 33.13 42.49% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200601 32.7 33.5 32.32 33.24 1.37% 0.51% 41.45% 88759 2.9352 743.94 33.07 42.24% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200529 32.16 33.67 32.1 32.79 0.61% -0.73% 39.53% 78280 2.5858 655.38 33.03 42.06% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200528 32.55 33.12 32.03 32.59 -0.88% 0.12% 38.68% 68997 2.2458 569.21 32.55 40% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200527 33.69 33.88 32.66 32.88 -2.4% -0.69% 39.91% 79472 2.6311 666.86 33.11 42.41% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200526 33.4 33.88 33.02 33.69 1.87% 0.69% 43.36% 69171 2.3145 586.62 33.46 43.91% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200525 33.3 33.6 32.5 33.07 0.21% 0.24% 40.72% 57300 1.8901 479.05 32.99 41.89% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200522 33.92 34.19 32.83 33 -2.68% -1.05% 40.43% 82323 2.7457 695.91 33.35 43.44% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200521 35.62 35.62 33.9 33.91 -5.52% -1.4% 44.3% 122259 4.2045 1065.64 34.39 47.91% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200520 35.51 36.78 35.51 35.89 1.96% -0.47% 52.72% 123382 4.4488 1127.56 36.06 55.1% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200519 35.53 35.78 34.86 35.2 -0.93% 0.14% 49.79% 88389 3.1066 787.38 35.15 51.18% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200518 36.3 36.5 35.41 35.53 -1.31% -0.89% 51.19% 94300 3.3808 856.87 35.85 54.19% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200515 36.75 36.9 35.4 36 -1.42% 0.03% 53.19% 113419 4.0821 1034.62 35.99 54.8% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200514 37.49 37.72 36.51 36.52 -4.92% -1.14% 55.4% 143056 5.284 1339.25 36.94 58.88% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200513 37.2 39.35 36.9 38.41 3.17% 0.34% 63.45% 170620 6.5312 1655.35 38.28 64.65% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200512 38 38.2 36.91 37.23 -2.03% -0.35% 58.43% 113360 4.2356 1073.53 37.36 60.69% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200511 38.81 38.83 37.26 38 -2.54% 0.26% 61.7% 164032 6.217 1575.72 37.9 63.01% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200508 40.96 41.28 38.88 38.99 -4.74% -2.18% 65.91% 236406 9.4237 2388.47 39.86 71.44% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200507 38.45 40.93 38.15 40.93 10% 2.27% 74.17% 200451 8.0229 2033.43 40.02 72.13% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200506 36.58 37.64 36 37.21 1.78% 1.09% 58.34% 115515 4.2516 1077.58 36.81 58.32% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200430 36.94 37.49 36.19 36.56 0.03% -0.65% 55.57% 106929 3.9353 997.41 36.8 58.28% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200429 37.67 38.49 36.29 36.55 -4.07% -2.12% 55.53% 126986 4.7412 1201.67 37.34 60.6% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200428 38.68 39.39 36.7 38.1 -2.98% 0.42% 62.13% 157817 5.9878 1517.63 37.94 63.18% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200427 42.33 43.51 38.8 39.27 -7.23% -4.01% 67.11% 174696 7.1475 1811.56 40.91 75.96% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200424 45.4 45.4 42.33 42.33 -9.99% -2.44% 80.13% 206741 8.971 2273.73 43.39 86.62% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200423 45.35 47.2 44.96 47.03 4.21% 2.04% 100.13% 212007 9.7724 2476.85 46.09 98.24% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200422 44.8 45.99 43.5 45.13 0.49% 1.19% 92.04% 161716 7.2121 1827.93 44.6 91.83% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200421 44.4 48.69 44.08 44.91 -0.2% -3.06% 91.11% 253499 11.7457 2976.99 46.33 99.27% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200420 43.65 45.65 41.8 45 1.99% 3.26% 91.49% 186192 8.1144 2056.62 43.58 87.44% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200417 43.74 44.9 42.42 44.12 1.36% 0.94% 87.74% 188173 8.2244 2084.5 43.71 88% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200416 46 46.48 42.96 43.53 -5.16% -2% 85.23% 229203 10.1816 2580.56 44.42 91.05% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200415 45.5 47.93 45.1 45.9 -2.17% -1.18% 95.32% 203354 9.4451 2393.89 46.45 99.78% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200414 49 49.46 46.15 46.92 -3.26% -0.68% 99.66% 220860 10.4338 2644.48 47.24 103.18% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200413 47.04 50.66 44.98 48.5 4.57% 0.21% 106.38% 270810 13.1059 3321.73 48.4 108.17% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200410 45.19 47.44 44.96 46.38 2.86% -0.15% 97.36% 257360 11.9535 3029.65 46.45 99.78% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200409 45.99 49.39 44.66 45.09 -8.98% -3.45% 91.87% 277207 12.9452 3281 46.7 100.86% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200408 49.96 54.6 46.61 49.54 -1.82% -0.56% 110.81% 416641 20.7552 5260.47 49.82 114.28% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200407 46.5 50.46 44.5 50.46 10.01% 5.63% 114.72% 362091 17.298 4384.24 47.77 105.46% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200403 41.28 45.87 40.67 45.87 10% 3.45% 95.19% 390902 17.3319 4392.83 44.34 90.71% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200402 42.6 43.65 39.32 41.7 -4.14% 0.87% 77.45% 362479 14.9833 3797.57 41.34 77.81% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200401 44.5 46.67 42.54 43.5 -2.49% -1.83% 85.11% 358959 15.9046 4031.07 44.31 90.58% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200331 43.9 49.48 42.5 44.61 -0.87% -3.67% 89.83% 436921 20.2326 5128.02 46.31 99.18% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200324 33.04 33.77 31.58 33.13 -0.69% 1.97% 40.98% 248762 8.0832 2048.71 32.49 39.74% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200323 37.2 37.79 33.36 33.36 -10.01% -4.25% 41.96% 256854 8.9492 2268.2 34.84 49.85% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200320 37 38.15 35.8 37.07 1.28% -0.3% 57.74% 264612 9.8372 2493.27 37.18 59.91% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200319 38.2 39.57 35.92 36.6 -8.29% -1.48% 55.74% 306246 11.3765 2883.41 37.15 59.78% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200318 42.8 45.29 39.68 39.91 -9.48% -2.9% 69.83% 347996 14.3029 3625.12 41.1 76.77% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200317 45 45.67 44.09 44.09 -10% -0.36% 87.62% 220057 9.7369 2467.85 44.25 90.32% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200316 45.6 49.62 43.57 48.99 8.17% 2% 108.47% 424384 20.3827 5166.06 48.03 106.58% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200313 45.29 47.4 45.29 45.29 -10% -0.66% 92.72% 282328 12.8713 3262.27 45.59 96.09% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200312 58 60.78 50.32 50.32 -9.98% -9.45% 114.13% 499720 27.7687 7038.07 55.57 139.01% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200311 46.87 55.9 45.81 55.9 10% 9.72% 137.87% 527809 26.8916 6815.76 50.95 119.14% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200310 46.2 50.82 41.58 50.82 10% 8.61% 116.26% 632456 29.5913 7500.01 46.79 101.25% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200309 46.2 46.2 46.2 46.2 10% 0% 96.6% 29817 1.3776 349.16 46.2 98.71% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200306 42 42 42 42 10.01% -0.02% 78.72% 6744 0.2833 71.8 42.01 80.69% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200305 38.18 38.18 38.18 38.18 10% 0.03% 62.47% 3348 0.1278 32.39 38.17 64.17% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200304 34.71 34.71 34.71 34.71 10.02% 0% 47.7% 7556 0.2623 66.48 34.71 49.29% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200303 31.55 31.55 31.55 31.55 10.01% 0% 34.26% 26731 0.8434 213.76 31.55 35.7% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200302 28.68 28.68 28.68 28.68 10.01% 0% 22.04% 12791 0.3668 92.97 28.68 23.35% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200228 26.07 26.07 26.07 26.07 10% 0% 10.94% 110242 2.874 728.42 26.07 12.13% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200227 23.84 24 23.46 23.7 -0.08% 0.04% 0.85% 19826 0.4696 119.02 23.69 1.89% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200226 24.2 24.5 23.59 23.72 -3.38% -1.04% 0.94% 30538 0.7321 185.55 23.97 3.1% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200225 24.31 24.71 23.84 24.55 -1.01% 0.49% 4.47% 37210 0.909 230.39 24.43 5.08% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200224 24.28 25.04 23.9 24.8 3.2% 0.69% 5.53% 49380 1.2161 308.22 24.63 5.94% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200221 23.8 24.27 23.64 24.03 0.29% 0.33% 2.26% 31717 0.7597 192.55 23.95 3.01% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200220 23.83 24.18 23.4 23.96 0.59% 0.76% 1.96% 28983 0.6891 174.65 23.78 2.28% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200219 23.36 24.22 23.12 23.82 2.19% 0.25% 1.36% 37126 0.8822 223.6 23.76 2.19% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200218 23.28 23.38 22.93 23.31 0.91% 0.39% -0.81% 24741 0.5744 145.58 23.22 -0.13% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200217 22.57 23.17 22.4 23.1 2.85% 1.05% -1.7% 32288 0.7381 187.07 22.86 -1.68% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200214 22.46 22.65 22.23 22.46 0.09% 0% -4.43% 15813 0.3551 90 22.46 -3.4% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200213 23 23 22.44 22.44 -2.43% -1.1% -4.51% 23455 0.5322 134.89 22.69 -2.41% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200212 22.85 23.1 22.7 23 0.66% 0.22% -2.13% 19067 0.4375 110.89 22.95 -1.29% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200211 23.2 23.2 22.7 22.85 -1.42% -0.26% -2.77% 18332 0.4199 106.43 22.91 -1.46% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200210 23.08 23.22 22.71 23.18 0.7% 0.96% -1.36% 22666 0.5204 131.9 22.96 -1.25% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200207 22.58 23.2 22.38 23.02 1.9% 0.79% -2.04% 23160 0.5289 134.05 22.84 -1.76% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200206 22.61 22.88 22.16 22.59 0.4% 0.4% -3.87% 28933 0.6509 164.97 22.5 -3.23% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200205 22.54 23.08 22.2 22.5 -0.22% -0.66% -4.26% 30907 0.6999 177.39 22.65 -2.58% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200204 21.18 23.63 21.18 22.55 2.55% 1.03% -4.04% 40182 0.897 227.35 22.32 -4% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200203 21.99 22.07 21.99 21.99 -9.99% 0% -6.43% 21317 0.4688 118.82 21.99 -5.42% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200123 25 25.4 24 24.43 -3.55% -0.77% 3.96% 34210 0.8424 213.51 24.62 5.89% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200122 25 25.52 24.72 25.33 0.56% 0.88% 7.79% 25882 0.6498 164.69 25.11 8% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200121 25.39 25.71 25 25.19 -0.71% -0.47% 7.19% 22072 0.5586 141.58 25.31 8.86% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200120 25.15 25.96 25.04 25.37 2.01% -0.04% 7.96% 30925 0.7848 198.91 25.38 9.16% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200117 24.94 25.16 24.82 24.87 0.36% -0.28% 5.83% 12444 0.3104 78.67 24.94 7.27% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200116 25.2 25.21 24.76 24.78 -1.24% -0.64% 5.45% 14997 0.374 94.79 24.94 7.27% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200115 24.85 25.1 24.53 25.09 0.93% 0.88% 6.77% 20533 0.5107 129.44 24.87 6.97% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200114 24.88 25.2 24.69 24.86 0.28% -0.48% 5.79% 26810 0.6698 169.76 24.98 7.44% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200113 24.85 24.85 24.4 24.79 -0.32% 0.41% 5.49% 24169 0.5968 151.26 24.69 6.19% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200110 24.77 25.05 24.51 24.87 0.48% 0.4% 5.83% 18468 0.4574 115.93 24.77 6.54% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200109 24.62 25.18 24.53 24.75 2.02% -0.56% 5.32% 29824 0.7423 188.14 24.89 7.05% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200108 24.57 24.96 24.26 24.26 -1.5% -1.46% 3.23% 33375 0.8218 208.29 24.62 5.89% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200107 23.9 24.77 23.88 24.63 3.14% 0.94% 4.81% 49209 1.2005 304.27 24.4 4.95% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200106 23.38 23.88 23.26 23.88 1.53% 0.76% 1.62% 20629 0.4889 123.91 23.7 1.94% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200103 23.7 23.73 23.44 23.52 -0.34% -0.13% 0.09% 11488 0.2705 68.56 23.55 1.29% 23.17 0% 23.16 0% 23.5 0% -0.12%
20200102 23.39 23.69 23.32 23.6 1.33% 0.21% 0.43% 19125 0.4503 114.13 23.55 1.29% 23.17 0% 23.16 0% 23.5 0% -0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1