国瓷材料(300285)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	28.18	28.19	27.28	27.33	-1.8%	-0.47%	17.75%	41001	1.1259	128.12	27.46	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230927	27.93	28.26	27.56	27.83	-0.43%	-0.11%	19.91%	35006	0.9754	115.61	27.86	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230926	28.14	28.38	27.86	27.95	-1.2%	-0.25%	20.42%	21555	0.6039	70.59	28.02	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230925	28.82	28.82	28.17	28.29	-1.15%	-0.11%	21.89%	22479	0.6365	68.76	28.32	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230922	28.28	28.72	27.88	28.62	1.63%	0.95%	23.31%	31629	0.8966	89.26	28.35	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230921	28.37	28.64	28.12	28.16	-1.44%	-0.56%	21.33%	24214	0.6857	67.4	28.32	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230920	28.37	28.75	28.22	28.57	0.56%	-0.14%	23.09%	30910	0.8842	86.62	28.61	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230919	28.5	28.79	28.18	28.41	-0.73%	0.11%	22.4%	29594	0.84	81.17	28.38	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230918	28.57	28.98	28.29	28.62	-0.35%	0.07%	23.31%	39162	1.1199	107.3	28.6	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230915	28.68	29.12	28.58	28.72	0.07%	-0.28%	23.74%	23537	0.6779	62.16	28.8	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230914	28.65	28.95	28.36	28.7	0.53%	0.28%	23.65%	26981	0.7722	65.93	28.62	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230913	28.67	28.92	28.28	28.55	-0.7%	-0.07%	23.01%	37705	1.0773	89.36	28.57	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230912	29.37	29.49	28.67	28.75	-1.88%	-0.35%	23.87%	45146	1.3025	105.15	28.85	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230911	29.73	29.94	29.23	29.3	-1.45%	-0.75%	26.24%	47226	1.394	107.16	29.52	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230908	29.3	30.05	29.3	29.73	1.05%	0.1%	28.09%	33656	0.9997	76.01	29.7	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230907	29.62	29.86	29.36	29.42	-0.88%	-0.34%	26.76%	22188	0.655	49.01	29.52	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230906	29.16	29.8	28.93	29.68	1.57%	0.68%	27.88%	33180	0.9782	73.18	29.48	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230905	29.02	29.73	28.82	29.22	0.65%	-0.51%	25.89%	29590	0.869	65.38	29.37	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230904	29.07	29.28	28.67	29.03	0.42%	0.14%	25.08%	53678	1.556	113.75	28.99	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230901	29.83	30.06	28.91	28.91	-3.15%	-1.03%	24.56%	48768	1.4245	110.35	29.21	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230831	29.85	30.04	29.5	29.85	0%	0.3%	28.61%	35315	1.0508	85.89	29.76	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230830	29.1	30.1	28.81	29.85	3.14%	0.57%	28.61%	43478	1.2904	106.6	29.68	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230829	27.65	29.19	27.5	28.94	3.62%	1.3%	24.69%	61276	1.7508	147.45	28.57	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230828	29.03	29.5	27.79	27.93	-0.6%	-1.2%	20.34%	47325	1.338	113.8	28.27	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230825	28.25	28.72	27.89	28.1	-0.99%	-0.14%	21.07%	41709	1.1735	92.2	28.14	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230824	28.51	28.68	28.16	28.38	-0.25%	-0.04%	22.27%	23225	0.6593	48.98	28.39	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230823	28.53	28.88	28.33	28.45	-1.15%	-0.35%	22.58%	31345	0.8948	55.31	28.55	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230822	29.4	29.49	28.28	28.78	-1.37%	0.38%	24%	43353	1.2429	63.26	28.67	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230821	29.3	29.58	29	29.18	-0.95%	-0.07%	25.72%	25604	0.7477	37.29	29.2	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230818	29.73	29.99	29.2	29.46	-1.01%	-0.03%	26.93%	24592	0.7248	35.1	29.47	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230817	29.38	29.83	29.16	29.76	0.81%	0.64%	28.22%	31531	0.9325	44.1	29.57	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230816	29.79	30.09	29.28	29.52	-0.94%	0.07%	27.19%	55086	1.6252	76.95	29.5	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230815	30.21	30.37	29.36	29.8	-0.67%	0.27%	28.39%	55713	1.6558	81.67	29.72	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230814	29.99	30.51	29.4	30	-0.56%	0.44%	29.25%	70581	2.1082	107.9	29.87	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230811	31.23	31.69	30.13	30.17	-2.68%	-1.47%	29.99%	63101	1.932	104.38	30.62	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230810	29.88	31.1	29.68	31	3.78%	0.85%	33.56%	110395	3.3938	198.39	30.74	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230809	29.31	31.2	29.31	29.87	2.89%	-1.71%	28.69%	143278	4.3537	301.59	30.39	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230808	29.74	29.75	28.88	29.03	-2.58%	-0.41%	25.08%	56860	1.6574	135.99	29.15	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230807	29.66	29.95	29.21	29.8	0.47%	0.81%	28.39%	43497	1.2856	110.78	29.56	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230804	30.31	30.49	29.6	29.66	-1.69%	-0.64%	27.79%	37259	1.112	101.09	29.85	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230803	29.99	30.26	29.5	30.17	0.57%	0.5%	29.99%	28309	0.8497	75.28	30.02	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230802	30.28	30.29	29.75	30	-0.13%	0%	29.25%	20478	0.6143	54.12	30	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230801	29.89	30.37	29.75	30.04	1.01%	-0.23%	29.43%	26859	0.8086	70.98	30.11	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230731	29.81	30.16	29.5	29.74	-0.03%	-0.1%	28.13%	32110	0.9559	73.84	29.77	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230728	29.7	30.08	29.5	29.75	-0.17%	-0.03%	28.18%	41328	1.2298	96.25	29.76	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230727	30	30.32	29.76	29.8	-1.13%	-0.67%	28.39%	23692	0.7107	58.71	30	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230726	29.61	30.25	29.55	30.14	1.34%	0.3%	29.86%	24750	0.7437	61.53	30.05	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230725	30	30.13	29.57	29.74	0.44%	-0.27%	28.13%	33712	1.0053	76.11	29.82	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230724	29.71	30.13	29.5	29.61	-0.77%	-0.74%	27.57%	24972	0.745	56.41	29.83	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230721	29	30.08	28.98	29.84	2.3%	0.1%	28.57%	52375	1.5615	114.76	29.81	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230720	29	29.65	29	29.17	0.31%	-0.75%	25.68%	34456	1.0128	75.08	29.39	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230719	29.4	29.41	28.92	29.08	-1.12%	-0.1%	25.29%	28938	0.8423	63.44	29.11	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230718	28.48	29.55	28.32	29.41	3.7%	1%	26.71%	85858	2.5002	169.56	29.12	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230717	28.4	28.42	27.72	28.36	1.32%	0.6%	22.19%	33978	0.9577	69.13	28.19	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230714	28.15	28.33	27.82	27.99	-0.53%	-0.07%	20.59%	26536	0.7432	52.24	28.01	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230713	28.11	28.38	27.86	28.14	0.43%	0.04%	21.24%	33571	0.9442	64.82	28.13	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230712	27.43	28.33	27.18	28.02	2.67%	-0.04%	20.72%	78889	2.2115	146.06	28.03	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230711	26.65	27.39	26.53	27.29	2.1%	0.59%	17.58%	40988	1.1122	84.2	27.13	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230710	26.29	27.11	26.06	26.73	1.63%	0.04%	15.17%	44198	1.181	82.93	26.72	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230707	26.66	26.72	25.52	26.3	-1.35%	0.69%	13.31%	55090	1.439	100.7	26.12	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230706	26.75	26.85	26.42	26.66	-0.6%	-0.04%	14.86%	29021	0.774	58.3	26.67	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230705	27.49	27.58	26.24	26.82	-2.37%	0.64%	15.55%	86949	2.3176	154.51	26.65	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230704	27.38	27.87	27.18	27.47	0.26%	-0.4%	18.35%	58489	1.613	124.17	27.58	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230703	27.27	27.68	27.08	27.4	0%	0.15%	18.05%	47782	1.3071	106.05	27.36	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230630	26.86	27.56	26.62	27.4	1.82%	0.51%	18.05%	39871	1.087	88.56	27.26	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230629	26.97	27.26	26.63	26.91	-0.22%	0.04%	15.94%	29956	0.8057	66.3	26.9	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230628	27.51	27.72	26.85	26.97	-1.57%	-0.44%	16.2%	36987	1.0019	82.65	27.09	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230627	26.93	27.58	26.88	27.4	1.86%	0.37%	18.05%	50189	1.3704	113.23	27.3	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230626	27.17	27.55	26.4	26.9	-0.55%	0.37%	15.9%	42081	1.1276	87.73	26.8	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230621	27.69	27.92	26.98	27.05	-2.56%	-1.13%	16.54%	48657	1.3312	101.33	27.36	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230620	27.44	28	27.21	27.76	1.72%	-0.07%	19.6%	46593	1.2944	104.66	27.78	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230619	27.09	27.95	27.01	27.29	0.78%	-0.66%	17.58%	53649	1.4735	124.85	27.47	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230616	27.01	27.38	26.9	27.08	0.3%	-0.15%	16.67%	33469	0.9076	83.78	27.12	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230615	26.98	27.2	26.62	27	0.48%	0.15%	16.33%	45292	1.2209	113.43	26.96	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230614	26.98	27.18	26.7	26.87	-0.19%	-0.3%	15.77%	31726	0.8549	84	26.95	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230613	26.92	27.06	26.38	26.92	0.52%	0.75%	15.98%	26546	0.7094	71.88	26.72	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230612	26.02	27	25.74	26.78	2.57%	0.64%	15.38%	35249	0.9378	97.64	26.61	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230609	27.07	27.29	25.84	26.11	-3.55%	-0.61%	12.49%	77462	2.0348	219.35	26.27	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230608	26.69	27.46	26.3	27.07	1.05%	0.37%	16.63%	47321	1.2762	159.86	26.97	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230607	26.87	27.13	26.66	26.79	-0.78%	-0.15%	15.42%	19219	0.5157	69.95	26.83	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230606	27.06	27.15	26.79	27	-0.37%	0.11%	16.33%	22791	0.6146	82.06	26.97	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230605	27.1	27.46	26.86	27.1	-0.15%	-0.11%	16.76%	18528	0.5026	67.83	27.13	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230602	27.24	27.5	26.97	27.14	-0.04%	-0.11%	16.93%	31624	0.8592	107.15	27.17	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230601	26.83	27.49	26.81	27.15	0.56%	-0.48%	16.98%	24387	0.6652	61.17	27.28	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230531	27.07	27.18	26.3	27	-0.52%	0.9%	16.33%	23998	0.6421	55.97	26.76	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230530	26.7	27.21	26.64	27.14	0.52%	0.71%	16.93%	17992	0.4849	52.9	26.95	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230529	27	27.55	26.89	27	-0.3%	-0.77%	16.33%	22395	0.6094	65.83	27.21	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230526	27.5	27.5	26.7	27.08	-1.24%	0.37%	16.67%	27960	0.7544	80.5	26.98	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230525	27.69	27.8	26.9	27.52	-0.61%	0.92%	18.57%	28543	0.7785	82.38	27.27	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230524	27.75	28.08	27.37	27.69	-0.04%	-0.04%	19.3%	23596	0.6537	67.73	27.7	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230523	27.85	28.16	27.69	27.7	-0.89%	-0.82%	19.35%	23255	0.6496	61.51	27.93	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230522	27.93	28.05	27.32	27.95	1.08%	1.12%	20.42%	39869	1.102	94.75	27.64	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230519	27.4	28.08	27.01	27.65	1.39%	0.04%	19.13%	30684	0.8482	68.49	27.64	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230518	27.96	28.18	26.87	27.27	-2.61%	-0.33%	17.49%	52920	1.4478	113.9	27.36	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230517	28.61	28.77	27.82	28	-1.37%	-0.53%	20.64%	32222	0.9069	66.72	28.15	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230516	28.28	28.9	27.85	28.39	0.46%	0.6%	22.32%	18100	0.5107	36.19	28.22	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230515	28.03	28.3	27.68	28.26	0.39%	0.75%	21.76%	23675	0.6642	41.21	28.05	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230510	28.38	29.15	28.38	28.8	1.12%	-0.03%	24.08%	26858	0.7739	55.28	28.81	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230509	29.02	29.02	28.03	28.48	-1.35%	0.18%	22.71%	25482	0.7244	42.77	28.43	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230508	29.4	29.7	28.26	28.87	-1.77%	0.49%	24.39%	36814	1.0577	56.77	28.73	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230505	30.03	30.17	28.95	29.39	-1.71%	0%	26.63%	40826	1.2	58.16	29.39	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230504	29.3	30.8	29.23	29.9	1.53%	-0.89%	28.82%	58895	1.7767	81.53	30.17	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230428	29	29.95	28.82	29.45	-0.51%	-0.17%	26.88%	39581	1.1676	55.62	29.5	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230427	28.02	29.8	27.95	29.6	5.68%	0.71%	27.53%	76232	2.2408	107.33	29.39	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230426	27.98	28.66	27.82	28.01	0.11%	-0.53%	20.68%	48233	1.3581	67.96	28.16	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230425	27.12	28.8	26.9	27.98	4.05%	-0.32%	20.55%	83741	2.3502	116.12	28.07	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230424	27.22	27.34	26.78	26.89	-0.63%	-0.44%	15.86%	24869	0.6716	35.54	27.01	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230421	28.26	28.43	27.06	27.06	-3.46%	-1.67%	16.59%	54852	1.5096	79.42	27.52	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230420	27.35	28.13	27.01	28.03	2.71%	1.37%	20.77%	90659	2.5068	137.36	27.65	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230419	28.19	28.23	26.06	27.29	-3.4%	0.52%	17.58%	121649	3.3023	194.27	27.15	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230418	29.51	29.51	27.72	28.25	-4.95%	-0.53%	21.71%	89214	2.534	167.29	28.4	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230417	30.1	30.24	29.37	29.72	-1.43%	0.27%	28.05%	35490	1.052	70.24	29.64	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230414	30.16	30.59	29.88	30.15	-0.1%	-0.4%	29.9%	36196	1.0955	74.71	30.27	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230413	29.46	30.46	29.4	30.18	2.2%	0.37%	30.03%	48482	1.4577	101.9	30.07	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230412	29.16	30.27	28.83	29.53	1.34%	0.24%	27.23%	58276	1.7166	127.26	29.46	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230411	29.35	30.04	29.08	29.14	-1.19%	-1.02%	25.55%	42480	1.2506	100.33	29.44	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230410	29.88	29.98	29.28	29.49	-0.77%	-0.03%	27.06%	31327	0.924	73.53	29.5	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230407	29.68	30.28	29.41	29.72	0.75%	-0.34%	28.05%	29571	0.8819	69.49	29.82	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230406	30.48	30.5	29.41	29.5	-3.02%	-1.04%	27.1%	47939	1.429	109.45	29.81	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230404	29.89	30.63	29.64	30.42	1.81%	0.53%	31.06%	56470	1.7088	123.56	30.26	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230403	28.63	30.45	28.61	29.88	5.43%	0%	28.74%	91315	2.7288	199.61	29.88	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230331	28.17	28.79	28.17	28.34	0.43%	-0.53%	22.1%	27063	0.771	63.6	28.49	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230330	27.96	28.34	27.8	28.22	0.93%	0.28%	21.59%	26627	0.7493	59.84	28.14	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230329	27.9	28.24	27.9	27.96	-0.14%	-0.21%	20.47%	21801	0.6109	47.75	28.02	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230328	28.41	28.48	27.9	28	-0.5%	-0.36%	20.64%	22617	0.6355	46.88	28.1	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230327	28.72	28.79	28	28.14	-1.92%	-0.46%	21.24%	45712	1.2923	93.34	28.27	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230324	28.51	29.06	28.26	28.69	0.95%	0%	23.61%	34669	0.9948	74.01	28.69	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230323	28.77	29	28.33	28.42	-1.39%	-0.39%	22.45%	36325	1.0363	81.34	28.53	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230322	29.95	29.95	28.58	28.82	-3.16%	-0.52%	24.17%	60918	1.7648	132.85	28.97	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230321	29.82	30.4	29.58	29.76	-0.53%	-1.06%	28.22%	51297	1.543	129.57	30.08	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230320	29.68	30.45	29.5	29.92	1.63%	-0.43%	28.91%	38874	1.168	100.63	30.05	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230317	29.69	30.16	29.4	29.44	0.17%	-0.91%	26.84%	38881	1.1553	97.33	29.71	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230316	29.34	29.93	29.23	29.39	0.07%	-0.64%	26.63%	34619	1.024	85.98	29.58	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230315	30.13	30.87	29.36	29.37	-2.52%	-1.67%	26.54%	45130	1.348	110.03	29.87	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230314	30.63	30.63	29.91	30.13	-1.63%	-0.07%	29.81%	31544	0.9511	77.41	30.15	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230313	30.17	30.98	29.95	30.63	0.82%	0.39%	31.97%	29966	0.9142	73.22	30.51	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230310	30.79	30.96	29.8	30.38	-2%	0.43%	30.89%	41779	1.2638	100.9	30.25	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230309	31.44	31.49	30.75	31	-1.02%	0.16%	33.56%	21993	0.6806	55.41	30.95	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230308	30.9	31.48	30.81	31.32	0.32%	0.26%	34.94%	27602	0.8622	67.37	31.24	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230307	31.54	32	31.12	31.22	-0.57%	-1.27%	34.51%	39791	1.2583	100.47	31.62	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230306	31.5	31.58	30.85	31.4	-0.57%	0.67%	35.29%	46317	1.4447	116.89	31.19	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230303	31.97	32.2	31.45	31.58	-0.5%	-0.57%	36.06%	37736	1.1984	98.23	31.76	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230302	31.68	31.99	31.3	31.74	0.03%	0.16%	36.75%	42523	1.3476	95.93	31.69	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230301	30.63	31.8	30.48	31.73	3.49%	0.76%	36.71%	46070	1.4509	97.32	31.49	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230228	30.61	31.21	30.4	30.66	1.05%	-0.55%	32.1%	38494	1.1869	82.15	30.83	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230227	30.53	30.72	30.18	30.34	-0.59%	-0.2%	30.72%	32951	1.0016	68.86	30.4	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230224	31.48	31.5	30.45	30.52	-3.05%	-0.68%	31.5%	36158	1.111	74.66	30.73	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230223	31.8	32.05	30.98	31.48	-1.01%	0.58%	35.63%	43153	1.3505	90.11	31.3	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230222	32	32.13	31.7	31.8	-1%	-0.31%	37.01%	18572	0.5924	38.88	31.9	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230221	32.8	33.1	31.8	32.12	-2.04%	-0.22%	38.39%	34782	1.1198	70.82	32.19	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230220	31.99	32.96	31.61	32.79	2.92%	0.77%	41.28%	39995	1.3015	84.31	32.54	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230217	33.51	33.89	31.67	31.86	-5.77%	-2.6%	37.27%	93589	3.0614	199.12	32.71	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230216	33.66	34.8	33.5	33.81	0.39%	-1.34%	45.67%	64524	2.2112	156.33	34.27	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230215	33.3	33.85	33.24	33.68	1.32%	0.3%	45.11%	29670	0.9962	75.61	33.58	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230214	33.3	34.1	33.16	33.24	0.03%	-1.19%	43.21%	37525	1.2624	91.92	33.64	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230213	32.91	33.96	32.66	33.23	0.73%	-0.45%	43.17%	38979	1.3012	89.11	33.38	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230210	32.97	33.52	32.55	32.99	0.55%	-0.06%	42.14%	36069	1.1907	76.25	33.01	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230209	31.85	32.96	31.19	32.81	3.37%	0.8%	41.36%	48419	1.5758	96.43	32.55	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230208	32.13	32.3	31.6	31.74	-1.4%	-0.38%	36.75%	36027	1.148	62.71	31.86	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230207	32.08	32.57	31.88	32.19	-0.12%	0.16%	38.69%	22893	0.7357	38.97	32.14	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230206	32.62	32.62	31.93	32.23	-1.65%	0.09%	38.86%	37604	1.2109	59.42	32.2	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230203	33.04	33.38	32.42	32.77	-0.85%	0.03%	41.19%	56330	1.8456	83.96	32.76	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230202	33	33.65	32.6	33.05	0.15%	-0.45%	42.4%	38725	1.2857	60.81	33.2	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230201	32.6	33.21	32.4	33	1.23%	0.3%	42.18%	47175	1.552	74.83	32.9	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230131	33.38	34.34	32.5	32.6	-2.4%	-1.93%	40.46%	64652	2.1488	103.24	33.24	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230130	33.56	33.8	32.55	33.4	1.12%	0.21%	43.9%	69873	2.3289	122.44	33.33	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230120	33.5	33.8	32.74	33.03	-1.4%	-0.18%	42.31%	58301	1.9289	109.99	33.09	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230119	31.19	33.76	30.75	33.5	8.13%	3.01%	44.33%	109801	3.5712	220.14	32.52	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230118	31.23	31.58	30.41	30.98	-1.46%	0.32%	33.48%	56894	1.7567	123.15	30.88	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230117	31.12	31.55	30.54	31.44	1.03%	1.16%	35.46%	72850	2.2645	172.78	31.08	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230116	28.7	31.3	28.64	31.12	8.43%	2.23%	34.08%	93111	2.8346	245.39	30.44	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230113	28.88	29.34	28.4	28.7	-0.9%	0.28%	23.65%	35556	1.0176	106.65	28.62	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230112	29.28	29.66	28.78	28.96	-1.5%	-0.1%	24.77%	30722	0.8906	90.04	28.99	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230111	28.75	29.67	28.7	29.4	2.26%	0.31%	26.67%	55894	1.6382	164.26	29.31	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230110	28.82	28.82	28.31	28.75	0.77%	0.49%	23.87%	12860	0.3679	41.03	28.61	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230109	28.74	29.04	28.33	28.53	0%	-0.45%	22.92%	29882	0.8563	91.21	28.66	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230106	28.78	28.78	28.28	28.53	-0.24%	0.04%	22.92%	20206	0.5763	61.36	28.52	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230105	27.6	28.8	27.36	28.6	4%	0.6%	23.22%	51405	1.4616	148.44	28.43	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230104	27.69	28.05	27.3	27.5	-0.72%	-0.18%	18.48%	21296	0.5866	66.42	27.55	0%	22.85	0%	22.97	0%	23.21	0%	0%
20230103	27.42	28	27.07	27.7	0.47%	0.44%	19.35%	25807	0.7117	78.35	27.58	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221230	27.55	27.99	27.37	27.57	-0.33%	-0.25%	18.79%	31265	0.8642	83.1	27.64	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221229	27.6	28.2	27.43	27.66	-0.04%	0.07%	19.17%	50022	1.3828	140.44	27.64	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221228	28.27	28.3	27.65	27.67	-1.77%	-0.9%	19.22%	35405	0.9884	102.78	27.92	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221227	28.83	28.9	28	28.17	-1.68%	-0.28%	21.37%	23083	0.6521	69.03	28.25	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221226	28.6	29.6	28.37	28.65	-0.03%	-0.62%	23.44%	28036	0.8083	84.82	28.83	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221223	29.11	29.32	28.36	28.66	-1.34%	-0.38%	23.48%	30876	0.8883	82.5	28.77	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221222	29.13	29.75	28.85	29.05	0%	-0.55%	25.16%	38340	1.1201	97.57	29.21	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221221	29.27	29.43	28.71	29.05	-0.85%	0.03%	25.16%	19949	0.5794	51.65	29.04	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221220	29.35	29.6	28.88	29.3	0.03%	-0.1%	26.24%	28928	0.8486	72.63	29.33	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221219	30	30.43	28.98	29.29	-3.46%	-0.68%	26.2%	40705	1.2002	94.43	29.49	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221216	29.7	30.42	29.5	30.34	1.23%	0.8%	30.72%	36316	1.093	82.44	30.1	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221215	30.2	30.66	29.91	29.97	0.2%	-0.63%	29.13%	36938	1.114	79.14	30.16	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221214	29.89	30.5	29.81	29.91	-0.33%	-0.23%	28.87%	25806	0.7736	46.15	29.98	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221213	30.22	30.54	29.87	30.01	-0.69%	-0.33%	29.3%	24259	0.7304	48.69	30.11	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221212	29.14	30.56	28.95	30.22	3.74%	0.67%	30.2%	66919	2.0087	128.38	30.02	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221209	28.42	29.33	27.89	29.13	3.33%	1.57%	25.51%	55009	1.5774	107.96	28.68	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221208	28.8	28.91	28.08	28.19	-1.98%	-0.42%	21.46%	29562	0.8369	61.33	28.31	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221207	29.27	29.29	28.7	28.76	-1.74%	-0.59%	23.91%	34274	0.9914	73.48	28.93	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221206	29.02	30.2	28.8	29.27	0.83%	-0.78%	26.11%	61570	1.8163	131.28	29.5	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221205	29.65	30.27	28.88	29.03	-2.12%	-0.89%	25.08%	55994	1.6402	115.09	29.29	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221202	28.18	29.98	28.18	29.66	5.29%	0.92%	27.79%	65251	1.9176	142.05	29.39	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221201	27.75	28.86	27.65	28.17	2.92%	-0.91%	21.37%	52215	1.4844	112.92	28.43	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221130	27.68	27.9	27.12	27.37	-1.44%	-0.29%	17.92%	47331	1.2991	97.02	27.45	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221129	27.73	28.79	27.68	27.77	-1.66%	-0.57%	19.65%	46612	1.3021	92.98	27.93	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221128	27.77	28.53	27.21	28.24	1.07%	0.97%	21.67%	34861	0.9749	60.65	27.97	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221125	28.17	28.34	27.6	27.94	-0.82%	0.04%	20.38%	21444	0.599	36.25	27.93	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221124	28.09	28.82	27.95	28.17	-0.18%	-0.25%	21.37%	22830	0.6448	35.35	28.24	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221123	28.42	29	28.07	28.22	-0.63%	-0.7%	21.59%	44842	1.2743	69.11	28.42	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221122	29.65	29.87	28.23	28.4	-4.25%	-1.49%	22.36%	76787	2.2138	122.02	28.83	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221121	29.65	30.41	29.49	29.66	-1%	-0.34%	27.79%	33423	0.9948	57.34	29.76	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221118	30	30.7	29.74	29.96	0.6%	-0.6%	29.08%	51307	1.5464	84.26	30.14	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221117	30.21	30.23	29.27	29.78	-1.85%	0.37%	28.31%	58154	1.7257	88.79	29.67	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221116	30.29	30.85	30.1	30.34	0.13%	-0.23%	30.72%	63051	1.9175	93.94	30.41	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221115	27.94	30.57	27.81	30.3	8.37%	1.58%	30.55%	114295	3.4095	165.21	29.83	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221114	27.93	28.5	27.59	27.96	-0.14%	-0.18%	20.47%	50364	1.4106	73.3	28.01	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221111	27.39	28.18	27	28	5.54%	1.63%	20.64%	83213	2.2922	118.11	27.55	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221110	26.5	26.99	26.2	26.53	0.23%	0.15%	14.3%	33556	0.8888	46.24	26.49	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221109	27.16	27.16	26.45	26.47	-2.58%	-0.64%	14.05%	40688	1.0841	54.32	26.64	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221108	27.13	27.18	26.4	27.17	0.97%	1.04%	17.06%	54828	1.4742	63.62	26.89	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221107	26.07	27.31	26.03	26.91	2.55%	-0.04%	15.94%	73970	1.991	75.77	26.92	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221104	25.5	26.44	25.32	26.24	3.27%	1.08%	13.05%	101462	2.6335	100.04	25.96	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221103	24.5	25.56	24.25	25.41	3.29%	1.07%	9.48%	108510	2.7278	108.05	25.14	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221102	23.84	24.8	23.78	24.6	1.65%	0.61%	5.99%	88830	2.1716	88.49	24.45	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221101	23	24.26	22.92	24.2	4.85%	2.5%	4.27%	86116	2.0336	80.11	23.61	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221031	22.51	23.51	22.43	23.08	2.17%	0.13%	-0.56%	68510	1.5794	60.29	23.05	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221028	23.2	23.34	22.48	22.59	-1.95%	-1.22%	-2.67%	93405	2.1362	75.64	22.87	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221027	23.99	23.99	23.04	23.04	-2.87%	-1.75%	-0.73%	68422	1.6043	50.32	23.45	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221026	22.52	24.29	22.43	23.72	5.24%	0.21%	2.2%	180377	4.2693	129.55	23.67	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221025	22.8	22.96	21.41	22.54	-4.69%	1.58%	-2.89%	206495	4.5823	144.6	22.19	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221024	24	24.77	23.46	23.65	-1.62%	-1.42%	1.9%	84465	2.0266	69.9	23.99	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221021	24.57	24.68	23.95	24.04	-1.8%	-0.54%	3.58%	64849	1.5674	54.75	24.17	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221020	24.5	25.05	24.08	24.48	-1.33%	-0.24%	5.47%	82872	2.0333	73.09	24.54	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221019	25.95	26.08	24.81	24.81	-4.58%	-1.66%	6.89%	119794	3.022	114.75	25.23	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221018	26.12	26.45	25.35	26	-0.12%	0.31%	12.02%	109886	2.8486	116.73	25.92	0%	22.85	0%	22.97	0%	23.21	0%	0%
20221017	24.97	26.34	24.75	26.03	2.2%	1.44%	12.15%	141489	3.6307	160.43	25.66	0%	22.85	0%	22.97	0%	23.21	0%	0%
20220721	34.17	34.62	34	34	-1.16%	-0.96%	46.49%	37412	1.2843	119.47	34.33	50.24%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220720	33.99	34.5	33.53	34.4	1.5%	1%	48.21%	48121	1.639	152.47	34.06	49.06%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220719	33	34.02	32.59	33.89	2.7%	1.32%	46.01%	63572	2.1262	197.79	33.45	46.39%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220718	32.26	33.11	32.11	33	2.33%	0.61%	42.18%	46707	1.5318	142.5	32.8	43.54%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220715	31.95	33.08	31.77	32.25	0.81%	-0.95%	38.95%	48711	1.5862	147.56	32.56	42.49%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220714	32	32.49	31.5	31.99	0.28%	-0.03%	37.83%	49984	1.5994	148.79	32	40.04%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220713	31.59	32.1	31.43	31.9	1.01%	0.28%	37.44%	37301	1.1865	110.38	31.81	39.21%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220712	32.33	32.33	31.3	31.58	-1.8%	-0.28%	36.06%	63224	2.002	186.24	31.67	38.6%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220711	32.55	33	31.79	32.16	-2.13%	0.03%	38.56%	44967	1.4458	134.5	32.15	40.7%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220708	33.92	33.95	32.82	32.86	-2.11%	-0.9%	41.58%	52073	1.7269	160.65	33.16	45.12%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220707	33.43	33.91	33.1	33.57	0.36%	0.03%	44.64%	30385	1.0198	94.87	33.56	46.87%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220706	34.45	34.6	33.03	33.45	-2.68%	-0.59%	44.12%	42304	1.4236	132.43	33.65	47.26%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220705	35.23	35.39	33.67	34.37	-1.66%	0.44%	48.08%	59761	2.0453	190.27	34.22	49.76%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220704	34.8	35.5	34.69	34.95	0.37%	-0.23%	50.58%	44579	1.5617	145.28	35.03	53.3%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220701	35.84	36.3	34.82	34.82	-3.06%	-1.19%	50.02%	46910	1.6531	153.78	35.24	54.22%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220630	35.09	36.75	35.08	35.92	2.05%	-0.22%	54.76%	47754	1.7193	159.94	36	57.55%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220629	35.9	36.17	35.1	35.2	-2.03%	-1.29%	51.66%	44906	1.6013	148.96	35.66	56.06%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220628	35.95	36.25	35.78	35.93	-0.42%	-0.11%	54.8%	41480	1.4919	138.79	35.97	57.42%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220627	36.49	36.81	35.57	36.08	-0.61%	-0.33%	55.45%	50214	1.8176	169.09	36.2	58.42%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220624	35.94	36.32	35.3	36.3	1.23%	1.11%	56.4%	52730	1.893	176.1	35.9	57.11%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220623	35.5	35.98	35.07	35.86	1.01%	0.79%	54.5%	29349	1.0442	97.14	35.58	55.71%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220622	36.54	36.54	35.37	35.5	-2.69%	-0.56%	52.95%	39341	1.4044	130.65	35.7	56.24%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220621	36.82	36.84	35.9	36.48	-1.06%	0.47%	57.17%	41512	1.5073	140.22	36.31	58.91%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220620	37.96	38	36.5	36.87	-2.43%	-0.19%	58.85%	42144	1.5569	144.83	36.94	61.66%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220617	36.39	38.04	36.35	37.79	3.65%	0.72%	62.82%	44544	1.6713	155.48	37.52	64.2%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220616	36.6	37.4	36.3	36.46	-0.41%	-1.14%	57.09%	31707	1.1695	108.79	36.88	61.4%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220615	37	37.97	36.52	36.61	-2.11%	-1.35%	57.73%	32388	1.2018	111.8	37.11	62.41%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220614	36.55	37.59	36.19	37.4	1.05%	1.77%	61.14%	28088	1.0321	96.01	36.75	60.83%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220613	36.68	37.12	36.26	37.01	0%	1.01%	59.46%	35790	1.3112	121.98	36.64	60.35%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220610	37.03	37.6	36.78	37.01	-1.04%	-0.4%	59.46%	52741	1.96	182.33	37.16	62.63%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220609	38.21	38.21	37	37.4	-2.48%	-0.27%	61.14%	46376	1.7389	161.76	37.5	64.11%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220608	38.59	38.67	37.71	38.35	0.45%	0.55%	65.23%	81002	3.0891	287.37	38.14	66.91%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220607	38.5	38.51	37.83	38.18	-0.83%	-0.05%	64.5%	35985	1.3747	127.88	38.2	67.18%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220606	36.36	38.86	36.18	38.5	6.94%	1.29%	65.88%	64645	2.4572	228.59	38.01	66.35%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220602	35.59	36.17	35.17	36	0.9%	0.14%	55.11%	35849	1.2886	119.87	35.95	57.33%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220601	35.7	36.07	35.11	35.68	0.08%	0.39%	53.73%	49938	1.7749	165.11	35.54	55.54%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220531	35	35.7	34.78	35.65	1.8%	0.91%	53.6%	47354	1.6728	155.62	35.33	54.62%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220530	34.18	35.13	33.5	35.02	3.89%	1.48%	50.88%	57009	1.9673	183.01	34.51	51.03%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220527	32.6	34.42	32.08	33.71	4.3%	0.03%	45.24%	59768	2.0139	187.35	33.7	47.48%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220526	32.02	32.58	31.71	32.32	0.87%	0.47%	39.25%	20832	0.6702	62.35	32.17	40.79%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220525	31.32	32.13	31.12	32.04	2.43%	0.95%	38.04%	28436	0.9027	83.98	31.74	38.91%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220524	33.35	33.4	31.2	31.28	-6.26%	-2.62%	34.77%	56188	1.8045	167.87	32.12	40.57%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220523	33.84	34.08	33.2	33.37	-1.01%	-0.42%	43.77%	19453	0.6518	60.63	33.51	46.65%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220520	33.01	34.16	33	33.71	1.6%	0.09%	45.24%	26987	0.9088	84.54	33.68	47.4%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220519	32.85	33.28	32.52	33.18	-0.6%	0.76%	42.96%	29423	0.9688	90.12	32.93	44.11%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220518	34	34.26	32.96	33.38	-2.37%	-0.06%	43.82%	48176	1.6089	149.67	33.4	46.17%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220517	33.16	34.22	33.06	34.19	3.23%	1.27%	47.31%	34461	1.1634	108.23	33.76	47.75%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220516	33.99	34.28	33	33.12	-2.16%	-1.34%	42.7%	35933	1.2063	112.22	33.57	46.91%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220513	33.61	33.99	32.96	33.85	1.59%	0.95%	45.84%	31324	1.0503	97.71	33.53	46.74%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220512	33	33.69	32.6	33.32	-0.03%	0.33%	43.56%	27840	0.9246	86.01	33.21	45.34%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220511	32.78	33.92	32.18	33.33	1.77%	0.33%	43.6%	61756	2.0514	190.84	33.22	45.38%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220510	31	33	30.7	32.75	4.3%	1.08%	41.1%	52100	1.6883	157.06	32.4	41.79%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220509	32	32.47	31	31.4	-0.92%	-0.13%	35.29%	39932	1.2556	116.8	31.44	37.59%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220506	31.76	32.11	31.43	31.69	-1.86%	-0.31%	36.54%	31796	1.0108	94.03	31.79	39.12%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220505	32.21	32.9	32	32.29	-1.13%	0.06%	39.12%	39994	1.2905	120.05	32.27	41.23%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220429	31.5	32.75	31	32.66	4.35%	1.9%	40.72%	43828	1.4045	130.66	32.05	40.26%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220428	32	32.19	30.78	31.3	-2.28%	-0.19%	34.86%	49976	1.5673	145.8	31.36	37.24%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220427	31.89	32.27	30.69	32.03	2.3%	1.23%	38%	76025	2.4057	223.79	31.64	38.47%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220426	28.28	32.5	28.28	31.31	11.27%	1%	34.9%	197049	6.1093	568.33	31	35.67%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220425	30.17	30.63	28.2	28.25	-6.73%	-4.27%	21.71%	66047	1.9489	181.3	29.51	29.15%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220422	30.52	30.73	29.26	30.29	-0.75%	0.83%	30.5%	52910	1.5894	147.86	30.04	31.47%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220421	32.05	32.24	30.39	30.52	-4.98%	-1.93%	31.5%	38656	1.203	111.91	31.12	36.19%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220420	32.98	33.16	32.1	32.12	-1.95%	-1.56%	38.39%	17225	0.5621	52.29	32.63	42.8%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220419	33.53	33.75	32.62	32.76	-2.15%	-0.46%	41.15%	15856	0.5218	48.54	32.91	44.03%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220418	32.03	33.93	31.52	33.48	3.91%	0.87%	44.25%	31587	1.0485	97.54	33.19	45.25%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220415	31.14	32.66	30.97	32.22	2.78%	0.85%	38.82%	35064	1.1203	104.22	31.95	39.82%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220414	32.34	32.49	31	31.35	-1.97%	-0.51%	35.07%	32253	1.0164	94.55	31.51	37.9%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220413	32.28	32.67	31.8	31.98	-1.75%	-0.62%	37.79%	18135	0.5836	54.29	32.18	40.83%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220412	32.01	32.8	31.69	32.55	0.03%	0.77%	40.24%	31467	1.0163	94.54	32.3	41.36%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220411	33.31	33.54	32.1	32.54	-3.33%	-0.09%	40.2%	28083	0.9148	85.1	32.57	42.54%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220408	33.72	33.86	33.12	33.66	0.75%	0.45%	45.02%	24440	0.8189	76.18	33.51	46.65%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220407	34.48	34.54	33.16	33.41	-3.75%	-0.65%	43.95%	35027	1.1779	109.58	33.63	47.18%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220401	34.3	35.45	34.08	35.43	2.4%	1.49%	52.65%	35999	1.2566	116.9	34.91	52.78%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220331	36.07	36.3	34.51	34.6	-4.26%	-1.51%	49.07%	41847	1.4702	136.77	35.13	53.74%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220330	36	36.3	35.27	36.14	0.95%	0.64%	55.71%	39910	1.4332	133.33	35.91	57.16%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220329	34.76	36.2	34.5	35.8	3.89%	0.45%	54.24%	54504	1.9426	180.71	35.64	55.97%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220328	33.83	34.68	33.48	34.46	0.76%	0.64%	48.47%	25611	0.877	81.58	34.24	49.85%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220325	34.19	34.89	34.1	34.2	-0.81%	-0.7%	47.35%	27096	0.9331	86.8	34.44	50.72%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220324	35.2	35.2	34.48	34.48	-2.87%	-0.75%	48.56%	37382	1.2985	120.8	34.74	52.04%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220323	33.99	36.1	33.88	35.5	4.11%	0.4%	52.95%	60767	2.1485	199.87	35.36	54.75%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220322	33.9	34.55	33.62	34.1	-0.44%	0.29%	46.92%	26046	0.8856	82.38	34	48.8%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220321	34.73	34.78	33.65	34.25	-0.2%	0.26%	47.57%	38246	1.3065	121.54	34.16	49.5%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220318	33.9	34.97	33.52	34.32	1.03%	-0.9%	47.87%	48893	1.6934	157.53	34.63	51.55%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220317	34.31	34.62	33.42	33.97	0.5%	0%	46.36%	71113	2.4154	224.7	33.97	48.67%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220316	33.17	34	31.43	33.8	2.86%	3.21%	45.63%	67068	2.1962	204.31	32.75	43.33%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220315	34.3	35.17	32.75	32.86	-5.6%	-2.98%	41.58%	70488	2.3875	222.1	33.87	48.23%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220314	35.15	35.48	34.68	34.81	-1.28%	-1%	49.98%	49462	1.739	161.77	35.16	53.87%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220311	35	35.48	34.27	35.26	0.86%	1%	51.92%	67967	2.3724	220.7	34.91	52.78%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220310	34.7	35.42	34.02	34.96	4.61%	0.2%	50.62%	85981	3.0003	279.11	34.89	52.69%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220309	33.59	34	32.01	33.42	-0.03%	1.06%	43.99%	85528	2.8285	263.13	33.07	44.73%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220308	34.6	34.95	33.34	33.43	-3.52%	-1.73%	44.03%	56566	1.9242	179	34.02	48.88%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220307	35.42	35.66	34.5	34.65	-2.97%	-0.69%	49.29%	71974	2.5109	233.58	34.89	52.69%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220304	35	35.91	34.98	35.71	0.31%	0.37%	53.86%	47213	1.6797	156.26	35.58	55.71%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220303	36.55	36.58	35.6	35.6	-2.57%	-0.92%	53.38%	24299	0.873	81.21	35.93	57.24%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220302	36.14	36.67	35.92	36.54	0.33%	0.72%	57.43%	28269	1.0255	95.4	36.28	58.77%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220301	37.2	37.44	36.08	36.42	-2.02%	-0.03%	56.92%	42369	1.5433	143.57	36.43	59.43%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220228	36.27	37.35	36.24	37.17	2.17%	0.9%	60.15%	39302	1.4479	134.69	36.84	61.23%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220225	36.48	36.8	35.58	36.38	0.78%	0.69%	56.74%	72234	2.61	242.8	36.13	58.12%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220224	38	38.27	35.85	36.1	-5.65%	-1.45%	55.54%	74534	2.7301	253.97	36.63	60.31%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220223	36.56	38.31	36.56	38.26	2.93%	1.11%	64.84%	54073	2.0463	190.36	37.84	65.6%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220222	38.57	38.57	36.11	37.17	-4.03%	0.73%	60.15%	86565	3.1944	297.16	36.9	61.49%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220221	39.88	40.21	38.71	38.73	-3.39%	-1.25%	66.87%	36866	1.4458	134.5	39.22	71.64%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220218	39.71	40.26	39.61	40.09	0.23%	0.35%	72.73%	25679	1.0258	95.43	39.95	74.84%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220217	39	40.4	38.83	40	2.15%	0.48%	72.34%	38746	1.5425	143.49	39.81	74.22%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220216	39.68	39.77	38.7	39.16	-1.04%	0.2%	68.72%	39149	1.5301	142.34	39.08	71.03%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220215	40.7	40.88	39.01	39.57	-2.7%	0.18%	70.49%	48241	1.9054	177.25	39.5	72.87%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220214	40.81	41.84	40.47	40.67	-1.53%	-0.8%	75.23%	50960	2.0896	194.39	41	79.43%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220211	40.28	41.88	40.01	41.3	1.8%	-0.05%	77.94%	56898	2.3508	218.69	41.32	80.83%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220210	40.89	40.96	40.17	40.57	-0.02%	0.02%	74.8%	33442	1.3565	126.19	40.56	77.51%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20220209	40	41.3	39.72	40.58	1.45%	-0.25%	74.84%	38633	1.5714	146.18	40.68	78.03%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211203	44.41	45.22	44.14	44.76	-0.04%	0.2%	92.85%	22634	1.011	94.05	44.67	95.49%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211202	45.4	46.55	44.6	44.78	-1.39%	-1.65%	92.93%	37943	1.7275	160.7	45.53	99.26%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211201	44.9	45.55	44.7	45.41	1.14%	0.42%	95.65%	50840	2.2991	213.88	45.22	97.9%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211130	43.79	45.08	43.4	44.9	2.51%	0.74%	93.45%	58116	2.5904	240.98	44.57	95.05%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211129	43	44.16	42.82	43.8	0.71%	0.16%	88.71%	33963	1.4852	138.16	43.73	91.38%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211126	43.25	43.8	42.68	43.49	0.79%	0.18%	87.38%	30595	1.3281	123.55	43.41	89.98%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211125	42.9	43.24	42.49	43.15	0.44%	0.42%	85.91%	18486	0.7944	73.9	42.97	88.05%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211124	43.3	43.5	42.9	42.96	-0.79%	-0.32%	85.09%	23324	1.0052	93.51	43.1	88.62%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211123	43.15	43.8	42.9	43.3	0.12%	0%	86.56%	32356	1.401	130.33	43.3	89.5%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211122	44.43	44.76	43.23	43.25	-2.61%	-0.96%	86.34%	74829	3.2675	303.96	43.67	91.12%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211119	44.41	45.03	43.5	44.41	0%	-0.02%	91.34%	38686	1.7186	159.88	44.42	94.4%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211118	45.51	45.98	44.35	44.41	-2.44%	-1.09%	91.34%	24907	1.1184	104.04	44.9	96.5%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211117	45.42	45.98	44.77	45.52	0.86%	0.18%	96.12%	37068	1.6844	156.69	45.44	98.86%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211116	43.91	45.41	43.82	45.13	1.62%	0.96%	94.44%	49735	2.2233	206.83	44.7	95.62%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211115	44.93	45.26	43.33	44.41	-1.31%	0.61%	91.34%	42544	1.878	174.7	44.14	93.17%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211112	44.01	45.25	44.01	45	1.42%	0.22%	93.88%	32289	1.4498	134.87	44.9	96.5%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211111	44.81	45.1	43.5	44.37	-1.64%	0.8%	91.17%	53028	2.3344	217.16	44.02	92.65%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211110	45.93	46.05	44.9	45.11	-1.66%	-0.4%	94.36%	27979	1.2673	117.89	45.29	98.21%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211109	46	46.33	45.28	45.87	0.7%	-0.11%	97.63%	42524	1.9526	181.64	45.92	100.96%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211108	45.89	46.19	44.08	45.55	1.9%	0.51%	96.25%	57059	2.5859	240.56	45.32	98.34%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211105	44.4	45.3	44.4	44.7	0.09%	-0.27%	92.59%	19968	0.8949	83.25	44.82	96.15%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211104	44.99	45.57	44.25	44.66	-0.27%	-0.67%	92.42%	36369	1.635	152.1	44.96	96.76%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211103	43.65	44.95	43.46	44.78	2.47%	0.65%	92.93%	45822	2.0384	189.63	44.49	94.7%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211102	42.28	43.88	42.28	43.7	2.53%	0.44%	88.28%	43562	1.8953	176.31	43.51	90.42%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211101	43	43	42	42.62	-0.37%	0.47%	83.63%	28183	1.1956	111.22	42.42	85.65%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211029	42.71	43.3	42.54	42.78	-0.19%	-0.28%	84.32%	22403	0.9612	89.42	42.9	87.75%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211028	42	43.28	41.71	42.86	1.32%	0.4%	84.66%	42066	1.7956	167.04	42.69	86.83%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211027	43.6	43.68	40.95	42.3	-3.18%	0.86%	82.25%	69094	2.8977	269.56	41.94	83.54%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211026	44.63	44.93	43.54	43.69	-2.04%	-0.23%	88.24%	42282	1.8515	172.24	43.79	91.64%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211025	45.6	45.6	44.38	44.6	-2.36%	-0.34%	92.16%	47812	2.1398	199.06	44.75	95.84%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211022	43.39	46.02	43.21	45.68	3.58%	0.4%	96.81%	72691	3.3075	307.69	45.5	99.12%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211021	45	45.28	43.83	44.1	-1.74%	-0.92%	90%	30385	1.3523	125.8	44.51	94.79%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211020	44.5	45.45	44.21	44.88	0.85%	-0.11%	93.36%	38377	1.7244	160.42	44.93	96.63%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211019	43.2	44.66	43.2	44.5	1.76%	0.59%	91.73%	32596	1.4419	134.14	44.24	93.61%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211018	44.52	44.87	43.03	43.73	-0.77%	0.39%	88.41%	32053	1.3963	129.89	43.56	90.63%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211015	44.07	44.47	43.55	44.07	-0.54%	0.27%	89.88%	34923	1.5348	142.78	43.95	92.34%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211014	44.85	45.35	44	44.31	-1.2%	-0.63%	90.91%	43024	1.9183	178.45	44.59	95.14%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211013	43.09	45.33	43.01	44.85	3.27%	0.25%	93.24%	54874	2.4551	228.39	44.74	95.8%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211012	43.92	44.17	42.86	43.43	-1%	-0.25%	87.12%	38077	1.6577	154.21	43.54	90.55%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211011	41.88	44.16	41.74	43.87	4.88%	1.01%	89.01%	58418	2.5369	236	43.43	90.07%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20211008	41.88	42.4	41.11	41.83	1.65%	-0.02%	80.22%	38934	1.629	151.54	41.84	83.11%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210930	41.21	41.6	40.95	41.15	-0.15%	-0.12%	77.29%	26762	1.1026	102.57	41.2	80.31%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210929	41.84	42.3	40.8	41.21	-0.87%	-0.17%	77.55%	39081	1.6131	150.06	41.28	80.66%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210928	43.64	43.64	41.51	41.57	-4.55%	-1.42%	79.1%	55973	2.3606	219.6	42.17	84.55%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210927	42.68	43.9	42.3	43.55	2.06%	0.51%	87.63%	54928	2.3801	221.41	43.33	89.63%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210924	42.45	42.72	41.64	42.67	0.47%	1.16%	83.84%	46813	1.9745	183.68	42.18	84.6%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210923	41.12	42.9	40.91	42.47	3.28%	1.07%	82.98%	49885	2.0963	195.01	42.02	83.89%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210922	42	42.64	40.91	41.12	-2.81%	-0.94%	77.17%	30055	1.2475	116.05	41.51	81.66%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210917	40.35	42.85	40.35	42.31	3.93%	0.88%	82.29%	61603	2.5837	240.35	41.94	83.54%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210916	41.29	41.99	40.59	40.71	-1.38%	-0.71%	75.4%	48591	1.9922	185.33	41	79.43%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210915	41.73	42.22	41.1	41.28	-2.04%	-0.39%	77.85%	28367	1.1756	109.36	41.44	81.36%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210914	42.88	43.29	42.02	42.14	-1.7%	-0.78%	81.56%	44358	1.884	175.26	42.47	85.86%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210913	43.7	44.15	42.75	42.87	-1.9%	-0.95%	84.7%	44981	1.9467	181.1	43.28	89.41%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210910	41.99	43.94	41.99	43.7	3.16%	0.83%	88.28%	56090	2.4312	226.17	43.34	89.67%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210909	41.61	42.44	41.61	42.36	0.74%	0.62%	82.51%	47753	2.0106	187.04	42.1	84.25%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210908	41.75	42.75	41.43	42.05	0.12%	0.36%	81.17%	43172	1.809	168.29	41.9	83.37%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210907	43.17	43.7	41.61	42	-3.89%	-0.78%	80.96%	71648	3.0328	282.13	42.33	85.25%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210906	40.2	44.19	40.15	43.7	6.61%	2.94%	88.28%	94064	3.9932	371.47	42.45	85.78%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210729	46.05	48.84	46.01	48.73	7.81%	1.99%	109.95%	163236	7.7989	725.51	47.78	109.1%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210728	45	46.1	44.44	45.2	1.28%	0.38%	94.74%	126799	5.7096	531.15	45.03	97.07%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210727	46.39	47.18	44.27	44.63	-3.86%	-1.48%	92.29%	140135	6.3479	590.52	45.3	98.25%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210726	46.87	47.44	45.1	46.42	-1.44%	0.32%	100%	72108	3.3367	310.4	46.27	102.49%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210723	48.8	48.8	46.3	47.1	-3.4%	-0.15%	102.93%	91593	4.32	401.88	47.17	106.43%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210722	49.36	49.75	48.35	48.76	-1.22%	0.02%	110.08%	65430	3.1899	296.75	48.75	113.35%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210721	48.24	49.49	48	49.36	3.07%	0.86%	112.67%	98460	4.8184	448.24	48.94	114.18%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210720	47.8	48.3	47.22	47.89	-0.04%	0.31%	106.33%	60381	2.8824	268.14	47.74	108.93%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210719	46.4	48.33	46.3	47.91	2.9%	0.71%	106.42%	79431	3.7783	351.48	47.57	108.18%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210716	47.71	47.99	46.51	46.56	-2.21%	-0.89%	100.6%	64974	3.0528	283.99	46.98	105.6%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210715	47.16	47.88	46.72	47.61	0.95%	0.46%	105.13%	72203	3.4216	318.3	47.39	107.4%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210714	46.88	48.3	46.41	47.16	1.25%	-0.51%	103.19%	92342	4.3772	407.2	47.4	107.44%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210713	47.01	47.2	46.2	46.58	-0.91%	-0.13%	100.69%	43691	2.0376	189.55	46.64	104.11%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210712	45.49	47.43	45.2	47.01	4.37%	0.64%	102.54%	85489	3.9928	371.44	46.71	104.42%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210709	46.01	46.61	44.7	45.04	-3.14%	-0.66%	94.05%	104620	4.7431	441.24	45.34	98.42%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210708	47.5	47.53	46.31	46.5	-1.36%	-0.43%	100.34%	63160	2.9498	274.41	46.7	104.38%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210707	44.8	47.42	44.43	47.14	4.76%	1.53%	103.1%	73024	3.3904	315.4	46.43	103.19%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210706	45	45.22	44.12	45	-0.66%	0.65%	93.88%	61458	2.7476	255.6	44.71	95.67%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210705	45.16	45.88	44.25	45.3	0.22%	0.71%	95.17%	56285	2.5317	235.52	44.98	96.85%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210702	46.7	47.35	45.12	45.2	-3.58%	-1.87%	94.74%	60935	2.8068	261.11	46.06	101.58%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210701	48.51	48.99	46.6	46.88	-3.84%	-1.01%	101.98%	74936	3.5488	330.13	47.36	107.26%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210630	48.99	49.15	47	48.75	-0.08%	1.14%	110.04%	56161	2.7068	251.8	48.2	110.94%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210629	50.49	50.5	48.3	48.79	-3.18%	-0.33%	110.21%	66082	3.235	300.94	48.95	114.22%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210628	49.2	50.4	48.9	50.39	2.11%	0.92%	117.1%	65473	3.2692	304.12	49.93	118.51%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210625	48.8	49.86	48.56	49.35	1.23%	0.12%	112.62%	56403	2.7801	258.62	49.29	115.71%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210624	48.45	48.84	47.72	48.75	0%	1.16%	110.04%	57671	2.7791	258.53	48.19	110.9%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210623	49	49.3	48.01	48.75	-0.91%	0.39%	110.04%	55371	2.6886	250.11	48.56	112.52%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210622	48.1	49.44	47.6	49.2	2.59%	0.88%	111.98%	66360	3.2363	301.06	48.77	113.44%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210621	48	48.77	46.99	47.96	-1.07%	-0.12%	106.64%	84752	4.0702	378.64	48.02	110.15%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210618	48.47	49.12	47.83	48.48	0.64%	0.19%	108.88%	64640	3.1278	290.97	48.39	111.77%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210617	47.87	48.64	47.76	48.17	0.63%	-0.1%	107.54%	46295	2.2322	207.65	48.22	111.03%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210616	50.6	50.8	47.8	47.87	-5.23%	-1.28%	106.25%	85795	4.1599	386.98	48.49	112.21%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210615	51.45	51.69	49.78	50.51	-1.92%	0.24%	117.62%	49027	2.4706	229.83	50.39	120.53%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210611	52.5	52.5	51.15	51.5	-1.7%	-0.04%	121.89%	60342	3.1086	289.18	51.52	125.47%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210610	50.73	52.5	50.73	52.39	2.77%	0.83%	125.72%	71853	3.7336	347.32	51.96	127.4%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210609	50.21	51.44	50.21	50.98	1.53%	0.06%	119.65%	47747	2.4326	226.3	50.95	122.98%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210608	51.32	52.77	50.02	50.21	-2.18%	-1.82%	116.33%	65260	3.3376	310.49	51.14	123.81%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210607	50.95	51.68	49.9	51.33	0.71%	0.69%	121.15%	67937	3.4631	322.16	50.98	123.11%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210604	49.9	51.32	49.55	50.97	2.56%	0.28%	119.6%	66103	3.3603	312.6	50.83	122.45%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210603	49.96	51.1	49.53	49.7	-1.17%	-0.9%	114.13%	58612	2.9392	273.42	50.15	119.47%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210602	51.6	51.6	49.92	50.29	-2.65%	-0.59%	116.67%	67793	3.4299	319.07	50.59	121.4%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210601	51.52	51.95	50.22	51.66	-0.84%	1.08%	122.58%	89382	4.5685	424.99	51.11	123.68%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210531	51.7	53.36	51.2	52.1	2%	-0.21%	124.47%	86835	4.5337	421.76	52.21	128.49%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210528	51.59	52.37	50.85	51.08	-1.31%	-0.89%	120.08%	80217	4.1342	384.59	51.54	125.56%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210527	50.54	52.3	50.4	51.76	2.41%	0.45%	123.01%	112574	5.8013	539.68	51.53	125.51%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210526	53	54	50.28	50.54	2.18%	-2.62%	117.75%	188175	9.7655	908.45	51.9	127.13%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210525	49.01	49.95	48.58	49.46	0.94%	0.32%	113.1%	65337	3.2213	299.67	49.3	115.75%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210524	49.46	50.09	48.44	49	-0.41%	-0.28%	111.12%	41732	2.0506	190.76	49.14	115.05%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210521	50.5	50.5	48.64	49.2	-1.64%	-0.16%	111.98%	53416	2.6321	244.86	49.28	115.67%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210520	48.88	50.68	48.72	50.02	2.58%	0.12%	115.51%	81996	4.0967	381.1	49.96	118.64%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210519	47.85	48.91	47.7	48.76	0.85%	0.45%	110.08%	40017	1.9424	180.7	48.54	112.43%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210518	48.57	48.99	47.08	48.35	-1.51%	0.6%	108.32%	52934	2.5439	236.65	48.06	110.33%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210517	49	49.65	48.5	49.09	2.31%	-0.18%	111.5%	112468	5.5309	514.52	49.18	115.23%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210514	47.17	48.32	46.5	47.98	1.74%	0.71%	106.72%	58640	2.7935	259.87	47.64	108.49%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210513	46.17	47.48	46.01	47.16	0.62%	0.9%	103.19%	39916	1.8657	173.56	46.74	104.55%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210512	46.66	47.35	45.85	46.87	0.21%	0.69%	101.94%	59510	2.7702	257.7	46.55	103.72%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210511	46.86	47.57	46.38	46.77	-1.08%	-0.13%	101.51%	48217	2.2579	210.05	46.83	104.95%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210510	47.34	48.38	46.73	47.28	-0.38%	-0.57%	103.71%	55839	2.6553	247.01	47.55	108.1%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210507	48.7	49.18	47.17	47.46	-3%	-1.25%	104.48%	58521	2.8125	261.64	48.06	110.33%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210506	49.48	50.34	48.11	48.93	-1.15%	-0.47%	110.81%	58245	2.8633	266.36	49.16	115.14%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210430	48.82	49.68	47.86	49.5	1.43%	1.54%	113.27%	68476	3.3382	310.54	48.75	113.35%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210429	49.32	49.6	48.35	48.8	-2.05%	-0.12%	110.25%	62225	3.0406	282.86	48.86	113.83%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210428	49.5	50.4	49.41	49.82	0.65%	0%	114.65%	40055	1.9955	185.63	49.82	118.03%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210427	49.35	50.2	48.8	49.5	-0.14%	0.06%	113.27%	43118	2.1331	198.44	49.47	116.5%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210426	50	50.9	49.41	49.57	-0.82%	-0.78%	113.57%	81247	4.0591	377.6	49.96	118.64%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210423	49.6	49.99	49.01	49.98	1.56%	0.68%	115.34%	67650	3.3581	312.39	49.64	117.24%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210422	49.1	49.7	48.8	49.21	0.63%	-0.1%	112.02%	54874	2.7033	251.48	49.26	115.58%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210421	49	50.12	48.51	48.9	-0.73%	-0.29%	110.69%	80413	3.9432	366.82	49.04	114.62%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210416	45	45	42.78	43.89	-0.52%	0.85%	89.1%	70745	3.0791	286.44	43.52	90.46%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210415	42.61	44.94	42.61	44.22	3.15%	0.25%	90.52%	74305	3.2776	304.9	44.11	93.04%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210414	43.3	43.74	42.5	42.87	-1.58%	-0.63%	84.7%	39532	1.7055	158.66	43.14	88.8%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210413	43.51	44.19	43.29	43.56	-0.18%	-0.48%	87.68%	38321	1.6774	156.04	43.77	91.55%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210412	44.02	44.25	42.95	43.64	-1.6%	0.09%	88.02%	56258	2.453	228.19	43.6	90.81%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210409	43.73	45.18	43.44	44.35	1.49%	-0.05%	91.08%	62217	2.7603	256.78	44.37	94.18%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210408	42.63	44.18	42.21	43.7	2.25%	0.55%	88.28%	48539	2.1097	196.26	43.46	90.2%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210407	42.96	42.99	42	42.74	-0.07%	0.61%	84.14%	44177	1.8768	174.59	42.48	85.91%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210406	44.48	44.48	41.91	42.77	-3.19%	0.05%	84.27%	71835	3.0712	285.7	42.75	87.09%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210402	43.65	44.59	43.36	44.18	1.42%	0.16%	90.35%	42305	1.8659	173.58	44.11	93.04%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210401	42.6	43.62	42.26	43.56	2.59%	0.83%	87.68%	47079	2.0339	189.21	43.2	89.06%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210330	42.77	43.05	42.35	42.7	0.05%	-0.02%	83.97%	41659	1.7794	165.53	42.71	86.91%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210329	42.2	43.15	42.03	42.68	1.64%	0%	83.89%	66554	2.8406	264.25	42.68	86.78%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20210326	41.5	42.28	40.9	41.99	1.77%	0.48%	80.91%	60600	2.5322	235.56	41.79	82.89%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201215	41.2	42.32	41.02	42.04	1.42%	0.72%	81.13%	55893	2.3327	217	41.74	82.67%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201214	41.6	41.73	40.2	41.45	-0.96%	1.17%	78.59%	68537	2.8081	261.23	40.97	79.3%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201211	42.7	42.9	41.2	41.85	-1.92%	-0.19%	80.31%	93461	3.919	364.57	41.93	83.5%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201210	41	42.85	40.72	42.67	2.92%	1.35%	83.84%	137379	5.7833	538	42.1	84.25%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201209	41.46	42.19	41.18	41.46	-0.02%	-0.48%	78.63%	106065	4.4187	411.06	41.66	82.32%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201208	40.29	41.77	40.29	41.47	2.4%	0.51%	78.67%	110794	4.5719	425.31	41.26	80.57%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201207	39.4	40.73	38.58	40.5	3.85%	0.85%	74.49%	122563	4.9224	457.91	40.16	75.75%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201204	39.4	39.49	38.65	39	-1.99%	0.08%	68.03%	62862	2.4499	227.91	38.97	70.55%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201203	39.49	39.8	38.81	39.79	0.53%	0.96%	71.43%	58330	2.299	213.87	39.41	72.47%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201202	39.7	39.85	38.71	39.58	1.28%	0.46%	70.53%	93150	3.6703	341.44	39.4	72.43%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201201	37.51	39.1	37.39	39.08	3.17%	1.24%	68.38%	91478	3.5311	328.49	38.6	68.93%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201130	38.74	38.74	37.2	37.88	-2.27%	0.24%	63.21%	119806	4.5272	421.15	37.79	65.38%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201127	38.8	39.12	37.9	38.76	-0.62%	0.57%	67%	56097	2.1617	201.1	38.54	68.67%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201126	38.71	39.13	38.4	39	0.26%	0.46%	68.03%	47245	1.834	170.61	38.82	69.89%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201125	39.43	39.57	38.66	38.9	-1.49%	-0.28%	67.6%	60183	2.3478	218.41	39.01	70.72%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201124	39.56	39.76	38.52	39.49	0.82%	0.61%	70.14%	56243	2.2076	205.37	39.25	71.77%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201123	39.5	39.7	38.91	39.17	-0.58%	-0.25%	68.76%	68333	2.6835	249.64	39.27	71.86%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201120	38.5	39.5	38.23	39.4	2.15%	0.95%	69.75%	68319	2.6666	248.07	39.03	70.81%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201119	38.35	38.83	37.7	38.57	0.97%	0.36%	66.18%	70386	2.7051	251.65	38.43	68.18%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201118	39.6	39.81	37.79	38.2	-3.05%	-0.65%	64.58%	96001	3.6909	343.35	38.45	68.27%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201117	39.99	40.29	38.62	39.4	-1.28%	0.48%	69.75%	79253	3.1079	289.12	39.21	71.6%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201116	39.05	40.28	39.05	39.91	0.66%	0.48%	71.95%	92215	3.6625	340.71	39.72	73.83%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201113	39.55	40.17	39.01	39.65	0.89%	-0.05%	70.83%	84560	3.3542	312.03	39.67	73.61%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201112	37.84	39.43	37.7	39.3	4.88%	1.16%	69.32%	146945	5.7084	531.03	38.85	70.02%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201111	40.06	40.42	37.31	37.47	-7%	-2.88%	61.44%	171408	6.6134	615.22	38.58	68.84%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201110	40.28	40.97	39.63	40.29	0.02%	-0.22%	73.59%	119460	4.8237	448.73	40.38	76.72%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201109	40.7	41.47	38.66	40.28	0.3%	0.88%	73.55%	247278	9.8742	918.56	39.93	74.75%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201106	45.51	45.66	39.96	40.16	-10.36%	-3.65%	73.03%	316541	13.1919	1227.2	41.68	82.41%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201105	43.02	45.29	42.38	44.8	5.66%	2.12%	93.02%	163731	7.1825	668.16	43.87	91.99%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201104	42.24	42.98	42	42.4	0.98%	-0.21%	82.68%	91968	3.9077	363.52	42.49	85.95%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201103	42.7	43	41.49	41.99	-0.47%	0.07%	80.91%	82574	3.4652	322.36	41.96	83.63%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201102	41.31	42.93	41.21	42.19	2.9%	0%	81.78%	111425	4.7013	437.35	42.19	84.64%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201030	41.82	42.37	41	41	-2.57%	-1.28%	76.65%	98131	4.0756	379.14	41.53	81.75%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201029	41.5	42.38	41.21	42.08	0.19%	0.67%	81.3%	89606	3.7455	348.43	41.8	82.93%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201028	42.02	42.3	41.5	42	-0.59%	0.14%	80.96%	72673	3.0476	283.51	41.94	83.54%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201027	40.82	42.25	40.62	42.25	2.75%	2%	82.03%	115497	4.7835	444.99	41.42	81.27%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201026	40.65	41.42	39.62	41.12	0.83%	1.08%	77.17%	51606	2.0992	195.28	40.68	78.03%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201023	42.01	42.45	40.41	40.78	-2.23%	-1.69%	75.7%	75155	3.1176	290.02	41.48	81.53%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20201022	42.31	42.82	41.33	41.71	-1.86%	-0.26%	79.71%	86534	3.6189	336.65	41.82	83.02%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200909	40.14	40.5	37.78	38.81	-5.34%	-0.36%	67.21%	175500	6.8362	635.95	38.95	70.46%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200908	40.81	41.54	39.81	41	1.66%	0.84%	76.65%	122889	4.9963	464.79	40.66	77.94%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200907	42.01	42.9	40.14	40.33	-4%	-2.91%	73.76%	162929	6.7686	629.66	41.54	81.79%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200904	42.57	43.3	40.51	42.01	-4%	0.24%	81%	187485	7.8584	731.04	41.91	83.41%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200903	45.5	46.51	43.28	43.76	-1.88%	-1.93%	88.54%	188159	8.3953	780.99	44.62	95.27%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200902	43.2	46.56	42.66	44.6	3.91%	0.41%	92.16%	278155	12.3555	1149.39	44.42	94.4%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200901	41	42.98	40.88	42.92	4.45%	0.96%	84.92%	143362	6.0944	566.94	42.51	86.04%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200831	42.35	42.37	40.99	41.09	-1.44%	-1.11%	77.04%	150048	6.2343	579.96	41.55	81.84%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200828	40.32	42	39.54	41.69	3.55%	1.78%	79.62%	210879	8.6383	803.59	40.96	79.26%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200827	38.79	40.38	38.4	40.26	4.03%	1.39%	73.46%	175676	6.9758	648.94	39.71	73.79%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200826	38.9	39.82	38.15	38.7	-0.46%	-0.69%	66.74%	110739	4.316	401.5	38.97	70.55%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200825	39.01	39.35	38.35	38.88	-0.21%	0.21%	67.51%	87141	3.3813	314.55	38.8	69.8%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200824	37.5	39.65	37.22	38.96	3.98%	0.26%	67.86%	153201	5.9539	553.87	38.86	70.07%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200821	37.22	38.25	37.09	37.47	1.74%	-0.11%	61.44%	79454	2.9806	277.28	37.51	64.16%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200820	37.49	38.38	36.8	36.83	-2.82%	-1.6%	58.68%	97270	3.6411	338.72	37.43	63.81%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200819	37.42	39.13	37.1	37.9	0.66%	-0.73%	63.29%	129568	4.9473	460.23	38.18	67.09%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200818	37.09	37.77	36.86	37.65	1.35%	0.72%	62.21%	93597	3.4982	325.43	37.38	63.59%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200817	36.74	37.42	36.57	37.15	1.12%	0.13%	60.06%	99092	3.6766	342.02	37.1	62.36%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200814	35.87	36.89	35.67	36.74	3.03%	1.07%	58.29%	102527	3.7271	346.72	36.35	59.08%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200813	36.85	37.18	35.38	35.66	-2.38%	-1.22%	53.64%	107758	3.8903	361.9	36.1	57.99%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200812	37.3	37.85	35.5	36.53	-2.06%	0.03%	57.39%	161956	5.9149	550.24	36.52	59.82%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200811	37.8	38.79	37.2	37.3	-1.37%	-1.76%	60.71%	139141	5.2826	491.42	37.97	66.17%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200810	38.01	38.5	36.7	37.82	-1.89%	0.75%	62.95%	144502	5.4241	504.59	37.54	64.29%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200807	40.01	40.45	37.54	38.55	-4.81%	-1.03%	66.09%	246508	9.6006	893.11	38.95	70.46%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200806	38.18	40.88	37.76	40.5	6.33%	1.66%	74.49%	277931	11.0728	1030.07	39.84	74.35%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200805	36.34	38.88	36.05	38.09	4.27%	1.14%	64.11%	253387	9.5417	887.63	37.66	64.81%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200804	36.71	37.2	36.18	36.53	-0.08%	-0.35%	57.39%	122466	4.4893	417.62	36.66	60.44%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200803	36.27	36.87	35.48	36.56	1.9%	0.88%	57.52%	133808	4.8494	451.12	36.24	58.6%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200731	35.94	36.72	35.16	35.88	0.2%	-0.06%	54.59%	133071	4.7775	444.44	35.9	57.11%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200730	36.34	36.5	35.46	35.81	-1.4%	-0.11%	54.29%	107780	3.8637	359.43	35.85	56.89%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200729	34.67	36.53	34.66	36.32	3.98%	1%	56.48%	132719	4.773	444.02	35.96	57.37%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200728	34.82	35.38	34.58	34.93	1.42%	-0.06%	50.5%	91599	3.2012	297.8	34.95	52.95%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200727	34.59	35.07	33.5	34.44	0.17%	-0.14%	48.38%	126798	4.3737	406.87	34.49	50.94%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200724	36.55	36.67	34	34.38	-6.58%	-2.63%	48.13%	175867	6.2099	577.69	35.31	54.53%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200723	36.5	37.1	35.82	36.8	-2.13%	0.74%	58.55%	239074	8.7328	812.38	36.53	59.87%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200722	36.99	38.25	36.36	37.6	2.45%	-0.08%	62%	207885	7.8226	727.71	37.63	64.68%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200721	36	37.96	36	36.7	3.97%	-0.33%	58.12%	185955	6.847	636.95	36.82	61.14%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200720	35.71	36.1	34.52	35.3	0.4%	0.4%	52.09%	160542	5.6451	525.15	35.16	53.87%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200717	33.77	35.98	33.7	35.16	3.47%	0.03%	51.49%	167604	5.8915	548.07	35.15	53.83%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200716	36.95	37.18	33.8	33.98	-6.9%	-4.42%	46.4%	196302	6.9792	649.25	35.55	55.58%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200715	36.49	37.25	35.89	36.5	0.69%	-0.27%	57.26%	170034	6.2232	578.92	36.6	60.18%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200714	37.02	37.3	35.66	36.25	-2.84%	-0.19%	56.18%	186866	6.7875	631.42	36.32	58.95%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200713	37.39	38.23	36.73	37.31	0.48%	0.43%	60.75%	179582	6.672	620.67	37.15	62.58%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200710	35.99	37.64	35.68	37.13	3.17%	1.17%	59.97%	157777	5.7907	538.69	36.7	60.61%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200709	35.1	36.45	34.43	35.99	2.3%	1.52%	55.06%	189642	6.7235	625.47	35.45	55.14%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200708	35	35.9	34.73	35.18	0.49%	0.31%	51.57%	146451	5.1362	477.8	35.07	53.48%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200707	33.46	35.9	33.45	35.01	3.95%	-0.14%	50.84%	187730	6.581	612.21	35.06	53.44%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200706	33.49	34.25	33	33.68	0.63%	-0.41%	45.11%	234581	7.9334	738.02	33.82	48.01%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200703	33.51	33.7	32.65	33.47	-0.77%	0.93%	44.21%	188517	6.2508	581.49	33.16	45.12%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200702	33.91	34.16	33	33.73	-1.66%	0.39%	45.33%	182700	6.1396	571.15	33.6	47.05%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200701	33.95	34.9	33.1	34.3	2.36%	0.88%	47.78%	176342	5.9953	557.72	34	48.8%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200630	33.2	34.4	32.82	33.51	1.55%	-0.18%	44.38%	159844	5.3667	499.25	33.57	46.91%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200629	32.67	33.57	32.39	33	1.01%	0.36%	42.18%	178025	5.8537	544.55	32.88	43.89%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200624	32.54	33.28	32.12	32.67	0.28%	0.34%	40.76%	186234	6.0639	564.1	32.56	42.49%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200623	30.84	32.95	30.59	32.58	6.19%	3%	40.37%	267315	8.4543	786.48	31.63	38.42%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200622	30.98	31.12	29.93	30.68	0.26%	0.1%	32.18%	227120	6.9622	647.67	30.65	34.14%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200619	30.2	30.79	29.82	30.6	1.09%	0.46%	31.84%	269785	8.2178	764.47	30.46	33.3%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200618	28.74	30.37	28.74	30.27	9.63%	1.68%	30.42%	471130	14.025	1304.7	29.77	30.28%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200617	27.1	27.69	27.08	27.61	0.4%	0.66%	18.96%	128727	3.5315	328.52	27.43	20.04%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200616	26.3	27.58	26	27.5	7.09%	1.97%	18.48%	227468	6.1344	570.66	26.97	18.03%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200615	25.99	27.04	25.65	25.68	0.08%	-2.17%	10.64%	163811	4.2999	400.01	26.25	14.88%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200612	25.65	26.2	25.3	25.66	-1.12%	-0.35%	10.56%	120954	3.1145	289.73	25.75	12.69%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200611	26.7	26.87	25.78	25.95	-3.14%	-1.07%	11.81%	166991	4.3809	407.54	26.23	14.79%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200610	27	27.2	26.45	26.79	-0.11%	0.15%	15.42%	67201	1.7978	167.24	26.75	17.07%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200609	27.07	27.07	26.3	26.82	-0.92%	0.41%	15.55%	130785	3.4932	324.96	26.71	16.89%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200608	26.88	27.25	26.67	27.07	0%	0.52%	16.63%	103493	2.7875	259.31	26.93	17.86%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200605	26.78	27.27	26.59	27.07	1.08%	0.3%	16.63%	132960	3.5892	333.89	26.99	18.12%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200604	26.6	27.15	26.31	26.78	2.37%	0.34%	15.38%	148525	3.9644	368.8	26.69	16.81%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200603	25.85	26.68	25.5	26.16	1.04%	0.08%	12.71%	164077	4.2895	399.04	26.14	14.4%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200602	24.8	26.14	24.68	25.89	4.82%	1.01%	11.55%	219039	5.6137	522.22	25.63	12.17%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200601	23.63	24.95	23.6	24.7	5.06%	0.57%	6.42%	118761	2.9172	271.38	24.56	7.48%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200529	23.18	23.9	23	23.51	2.26%	-0.08%	1.29%	66152	1.5567	144.81	23.53	2.98%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200528	23.46	23.57	22.83	22.99	-1.42%	-0.61%	-0.95%	67029	1.5507	144.26	23.13	1.23%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200527	23.7	23.94	23.26	23.32	-1.6%	-0.93%	0.47%	62204	1.4641	136.2	23.54	3.02%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200526	23.75	23.9	23.57	23.7	0.77%	-0.04%	2.11%	66366	1.5737	146.4	23.71	3.76%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200525	23.3	23.73	23.15	23.52	-0.08%	0.38%	1.34%	61103	1.4318	133.2	23.43	2.54%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200522	24.01	24.11	23.38	23.54	-2.12%	-0.59%	1.42%	67281	1.5929	148.18	23.68	3.63%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200521	24.59	24.97	24.02	24.05	-2%	-1.23%	3.62%	79212	1.9291	179.46	24.35	6.56%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200520	24.71	24.85	24.32	24.54	-0.89%	0.16%	5.73%	70601	1.7297	160.91	24.5	7.22%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200519	24.63	25.26	24.5	24.76	1.89%	-0.36%	6.68%	74803	1.8589	172.93	24.85	8.75%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200518	24.5	24.86	23.75	24.3	-0.61%	0%	4.7%	106687	2.593	241.22	24.3	6.35%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200515	24.05	25.04	23.81	24.45	2.34%	-0.16%	5.34%	138046	3.3811	314.53	24.49	7.18%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200514	24	24.28	23.59	23.89	0%	-0.17%	2.93%	75738	1.8124	168.6	23.93	4.73%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200513	24.2	24.2	23.65	23.89	-0.83%	0.21%	2.93%	72126	1.7194	159.95	23.84	4.33%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200512	24.28	24.37	23.86	24.09	-0.66%	0.21%	3.79%	85628	2.0586	191.5	24.04	5.21%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200511	24.25	24.8	24.01	24.25	0%	-0.57%	4.48%	92026	2.2443	208.78	24.39	6.74%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200508	23.77	24.73	23.65	24.25	2.97%	-0.21%	4.48%	143370	3.4842	324.12	24.3	6.35%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200507	23.59	24.08	23.32	23.55	0.43%	-0.51%	1.46%	110602	2.618	243.54	23.67	3.59%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200506	22.95	23.65	22.84	23.45	1.43%	0.86%	1.03%	108620	2.5251	234.9	23.25	1.75%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200430	21.88	23.57	21.85	23.12	6.49%	0.43%	-0.39%	136224	3.1357	291.7	23.02	0.74%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200429	21.5	22.29	21.5	21.71	1.12%	-0.96%	-6.46%	78980	1.7314	161.07	21.92	-4.07%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200428	21.89	22.09	21.2	21.47	-2.14%	-0.65%	-7.5%	96971	2.0957	194.96	21.61	-5.43%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200427	22.23	22.32	21.8	21.94	-1.26%	-0.45%	-5.47%	71557	1.5774	146.74	22.04	-3.54%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200424	22.3	22.48	21.95	22.22	0.14%	-0.13%	-4.27%	57708	1.284	119.45	22.25	-2.63%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200423	22.83	23.29	22.25	22.25	-2.54%	-1.29%	-4.14%	67205	1.5145	140.89	22.54	-1.36%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200422	22.9	22.99	22.54	22.83	-0.91%	0.35%	-1.64%	75078	1.708	158.89	22.75	-0.44%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200421	22.85	23.14	22.5	23.04	0.83%	0.92%	-0.73%	83596	1.9086	177.55	22.83	-0.09%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200420	22.52	23.2	22.52	22.85	1.02%	0.04%	-1.55%	82947	1.8949	176.28	22.84	-0.04%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200417	22.09	23.22	22.08	22.62	3.57%	-0.75%	-2.54%	144947	3.304	307.36	22.79	-0.26%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200416	21.61	21.98	21.18	21.84	0.32%	0.92%	-5.9%	86381	1.8696	173.92	21.64	-5.3%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200415	21.87	22.36	21.66	21.77	-0.73%	-0.91%	-6.2%	104851	2.3037	214.31	21.97	-3.85%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200414	20.65	21.95	20.65	21.93	6.2%	1.25%	-5.51%	149588	3.2401	301.42	21.66	-5.21%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200413	21.48	21.58	20.49	20.65	-3.86%	-1.29%	-11.03%	99060	2.0723	192.78	20.92	-8.45%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200410	22	22.09	21.48	21.48	-3.37%	-1.24%	-7.45%	68842	1.497	139.26	21.75	-4.81%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200409	22	22.3	21.67	22.23	1.6%	1.37%	-4.22%	90600	1.9869	184.83	21.93	-4.03%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200408	21.16	22.38	21.15	21.88	2.29%	0.27%	-5.73%	151073	3.2968	306.69	21.82	-4.51%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200407	21.65	21.92	21.3	21.39	2.74%	-0.88%	-7.84%	130012	2.8052	260.96	21.58	-5.56%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200403	21.22	21.38	20.68	20.82	-2.39%	-1%	-10.3%	70765	1.4885	138.47	21.03	-7.96%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200402	20.83	21.38	20.46	21.33	2.55%	1.91%	-8.1%	78823	1.6501	153.5	20.93	-8.4%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200401	20.88	21.58	20.63	20.8	-0.57%	-1.79%	-10.38%	76781	1.6264	151.3	21.18	-7.31%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200331	21.13	21.34	20.7	20.92	0.48%	-0.57%	-9.87%	71762	1.5096	140.43	21.04	-7.92%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200324	20.5	21.1	20.22	20.79	3.9%	0.58%	-10.43%	97722	2.0199	187.9	20.67	-9.54%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200323	20.65	20.95	19.88	20.01	-6.5%	-1.28%	-13.79%	111671	2.2641	210.62	20.27	-11.29%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200320	21.83	21.93	20.91	21.4	0.28%	0.14%	-7.8%	109135	2.332	216.94	21.37	-6.48%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200319	22.18	22.18	21.1	21.34	-1.3%	-1.02%	-8.06%	126219	2.7217	253.19	21.56	-5.65%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200318	23.08	23.08	21.6	21.62	-3.91%	-3.22%	-6.85%	97209	2.1718	202.04	22.34	-2.23%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200317	21.75	22.88	21.51	22.5	5.14%	1.26%	-3.06%	133576	2.9678	276.08	22.22	-2.76%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200316	23	23.19	21.06	21.4	-6.71%	-3.17%	-7.8%	133851	2.9586	275.23	22.1	-3.28%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200313	22.1	23.5	22.1	22.94	-3.21%	0.53%	-1.16%	85178	1.9435	180.8	22.82	-0.13%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200312	23.81	24.35	23.51	23.7	-2.47%	-0.67%	2.11%	66723	1.5922	148.12	23.86	4.42%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200311	25.37	25.37	24.06	24.3	-3.53%	-1.06%	4.7%	95871	2.3544	219.02	24.56	7.48%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200310	24	25.34	24	25.19	2.52%	1.33%	8.53%	86045	2.1387	198.96	24.86	8.8%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200309	25.86	25.88	24.2	24.57	-6.97%	-1.52%	5.86%	111246	2.7757	258.21	24.95	9.19%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200306	25.56	26.75	25.3	26.41	2.68%	1.15%	13.79%	127994	3.3418	310.88	26.11	14.27%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200305	25.88	25.94	25.02	25.72	1.46%	1.02%	10.81%	87200	2.2197	206.49	25.46	11.42%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200304	24.88	25.5	24.62	25.35	0.92%	0.88%	9.22%	84256	2.1176	196.99	25.13	9.98%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200303	25.05	25.9	24.81	25.12	1.49%	-1.1%	8.23%	86300	2.1916	203.88	25.4	11.16%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200302	24.55	25.15	24.12	24.75	3%	0.45%	6.64%	122532	3.0193	280.88	24.64	7.83%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200228	24.82	25.35	23.88	24.03	-8.14%	-1.88%	3.53%	155688	3.8121	354.63	24.49	7.18%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200227	26.08	26.85	25.7	26.16	1.63%	-0.11%	12.71%	106396	2.7864	259.21	26.19	14.62%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200226	27.51	27.6	25.58	25.74	-8.69%	-2.94%	10.9%	180236	4.7799	444.66	26.52	16.06%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200225	28.37	29	27.06	28.19	-3.13%	-0.04%	21.46%	182240	5.1385	478.02	28.2	23.41%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200224	28.35	29.3	27.79	29.1	4.08%	1.71%	25.38%	158978	4.5479	423.08	28.61	25.21%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200221	27.25	28.41	27.22	27.96	3.63%	0.5%	20.47%	155337	4.3221	402.07	27.82	21.75%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200220	26.45	27.06	26.2	26.98	1.05%	1.28%	16.24%	97990	2.6108	242.87	26.64	16.59%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200219	26.35	26.97	25.7	26.7	1.87%	1.17%	15.04%	143527	3.7882	352.4	26.39	15.49%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200218	25.74	26.39	25.36	26.21	2.46%	1.31%	12.93%	114870	2.9722	276.49	25.87	13.22%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200217	25.1	25.92	25.02	25.58	1.59%	0.31%	10.21%	94526	2.4104	224.23	25.5	11.6%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200214	24.5	25.5	24.31	25.18	2.32%	0.64%	8.49%	87600	2.1918	203.9	25.02	9.5%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200213	24.85	25.45	24.53	24.61	-2.46%	-1.01%	6.03%	83307	2.071	192.66	24.86	8.8%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200212	25.37	25.37	24.4	25.23	1.73%	1.53%	8.7%	90182	2.2407	208.44	24.85	8.75%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200211	23.72	24.84	23.72	24.8	4.77%	1.72%	6.85%	81128	1.9776	183.97	24.38	6.7%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200210	23.59	23.95	23.35	23.67	-0.29%	0.25%	1.98%	37346	0.8817	82.02	23.61	3.33%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200207	23.7	23.76	23.12	23.74	0.25%	1.32%	2.28%	49785	1.1667	108.53	23.43	2.54%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200206	22.98	23.68	22.3	23.68	3.59%	2.07%	2.02%	73716	1.7099	159.07	23.2	1.53%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200205	23.56	23.9	22.65	22.86	-1.8%	-1.55%	-1.51%	81711	1.897	176.47	23.22	1.62%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200204	22.46	23.57	22.35	23.28	5.34%	0.74%	0.3%	68420	1.581	147.08	23.11	1.14%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200203	22.1	23	22.1	22.1	-9.98%	-0.54%	-4.78%	93506	2.0774	193.25	22.22	-2.76%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200123	25.74	26.2	23.98	24.55	-4.62%	-1.96%	5.77%	88258	2.2098	205.57	25.04	9.58%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200122	25.63	25.94	24.5	25.74	1.26%	1.78%	10.9%	75930	1.9203	178.64	25.29	10.68%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200121	25.22	26.36	25.17	25.42	0.87%	-1.2%	9.52%	123884	3.1876	296.53	25.73	12.6%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200120	24.11	25.3	24.11	25.2	3.24%	1.25%	8.57%	69070	1.7193	159.94	24.89	8.93%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200117	24.75	24.8	24.3	24.41	-0.69%	-0.25%	5.17%	27425	0.6712	62.44	24.47	7.09%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200116	24.68	24.78	24.2	24.58	-0.08%	0.29%	5.9%	38798	0.9509	88.46	24.51	7.26%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200115	24.64	25.09	24.4	24.6	0.33%	-0.2%	5.99%	49624	1.2232	113.79	24.65	7.88%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200114	25.05	25.2	24.51	24.52	-1.92%	-0.65%	5.64%	46677	1.1518	107.15	24.68	8.01%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200113	24.76	25.09	24.3	25	1.05%	0.68%	7.71%	51792	1.2859	119.62	24.83	8.67%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200110	24.96	25.1	24.6	24.74	-0.64%	-0.2%	6.59%	50254	1.2458	115.89	24.79	8.49%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200109	24.82	25.19	24.34	24.9	1.22%	1.14%	7.28%	65260	1.6066	149.46	24.62	7.75%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200108	25.44	25.44	24.32	24.6	-3.64%	-0.81%	5.99%	91014	2.257	209.96	24.8	8.53%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200107	23.55	25.6	23.55	25.53	9.29%	2.7%	10%	139715	3.474	323.17	24.86	8.8%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200106	23.55	23.85	23.15	23.36	-0.97%	-0.81%	0.65%	52546	1.2373	115.1	23.55	3.06%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200103	24.05	24.3	23.36	23.59	-1.21%	-0.51%	1.64%	56153	1.3313	123.85	23.71	3.76%	22.85	0%	22.97	0%	23.21	0%	-0.21%
20200102	23.01	24.09	23.01	23.88	4.51%	0.84%	2.89%	72658	1.7206	160.06	23.68	3.63%	22.85	0%	22.97	0%	23.21	0%	-0.21%