首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 壶化股份003002
    4. 返回上一页 刷新
股票代码（例：sz003002）       521条   (进入壶化股份股票专站) 壶化股份股票成本分析
相关股票: 中国石化  万华化学  荣盛石化  宝丰能源  恒力石化  盐湖股份  东方盛虹  华鲁恒升  恩捷股份  中国巨石  新奥股份  天赐材料  卫星化学  广汇能源  国投资本  龙佰集团  珀莱雅  巨化股份  贝泰妮  石化油服  赛轮轮胎  三棵树  桐昆股份  藏格矿业  华峰化学  君正集团  淮北矿业  中材科技  宏发股份  中伟股份  上海石化  新宙邦  云天化  永泰能源  雅克科技  浙江龙盛  玲珑轮胎  昊华科技  蓝晓科技  国瓷材料  扬农化工  恒逸石化  亚钾国际  
相关股吧: 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧 600688股吧 300037股吧 600096股吧 600157股吧 002409股吧 600352股吧 601966股吧 600378股吧 300487股吧 300285股吧 600486股吧 000703股吧 000893股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.9 16.02 15.75 15.98 1.01% 0.31% 0% 10356 0.165 58.34 15.93 0% 0 0% 0 0% 0 0% 0%
20230927 15.54 15.97 15.41 15.82 1.87% 0.19% 0% 14818 0.234 81.04 15.79 0% 0 0% 0 0% 0 0% 0%
20230926 15.62 15.67 15.46 15.53 -0.26% -0.26% 0% 11086 0.1726 59.19 15.57 0% 0 0% 0 0% 0 0% 0%
20230925 15.76 15.77 15.44 15.57 -1.08% 0.06% 0% 10190 0.1586 52.08 15.56 0% 0 0% 0 0% 0 0% 0%
20230922 15.69 15.9 15.56 15.74 0.25% 0.32% 0% 9803 0.1538 47.8 15.69 0% 0 0% 0 0% 0 0% 0%
20230921 15.74 15.81 15.52 15.7 -0.63% 0.19% 0% 16048 0.2514 76.6 15.67 0% 0 0% 0 0% 0 0% 0%
20230920 16.11 16.11 15.76 15.8 -1.92% -0.69% 0% 15260 0.2428 73.09 15.91 0% 0 0% 0 0% 0 0% 0%
20230919 16.13 16.13 15.75 16.11 0.37% 0.75% 0% 20536 0.3283 94.91 15.99 0% 0 0% 0 0% 0 0% 0%
20230918 15.63 16.18 15.63 16.05 1.39% 0.12% 0% 33855 0.5427 151.47 16.03 0% 0 0% 0 0% 0 0% 0%
20230915 15.84 16.04 15.7 15.83 -0.19% -0.38% 0% 21361 0.3395 94.36 15.89 0% 0 0% 0 0% 0 0% 0%
20230914 15.93 16.04 15.75 15.86 -0.75% 0% 0% 14763 0.2342 59.29 15.86 0% 0 0% 0 0% 0 0% 0%
20230913 16.2 16.2 15.83 15.98 -1.36% 0.06% 0% 16497 0.2635 58.59 15.97 0% 0 0% 0 0% 0 0% 0%
20230912 16.07 16.33 15.92 16.2 0.37% 0.06% 0% 18662 0.3022 56.18 16.19 0% 0 0% 0 0% 0 0% 0%
20230911 16.11 16.24 15.9 16.14 0.19% 0.06% 0% 20439 0.3296 59.61 16.13 0% 0 0% 0 0% 0 0% 0%
20230908 16.03 16.39 16.03 16.11 0.19% -0.74% 0% 13820 0.2243 40.43 16.23 0% 0 0% 0 0% 0 0% 0%
20230907 16.37 16.48 16.08 16.08 -1.77% -1.23% 0% 17442 0.2839 50.83 16.28 0% 0 0% 0 0% 0 0% 0%
20230906 16.02 16.4 15.95 16.37 1.68% 0.55% 0% 22995 0.3743 68 16.28 0% 0 0% 0 0% 0 0% 0%
20230905 16 16.16 15.88 16.1 0.44% 0.31% 0% 27349 0.439 82.68 16.05 0% 0 0% 0 0% 0 0% 0%
20230904 15.8 16.05 15.66 16.03 1.71% 0.69% 0% 32813 0.5223 101.99 15.92 0% 0 0% 0 0% 0 0% 0%
20230901 15.73 16.03 15.55 15.76 0% -0.19% 0% 42253 0.6673 135.34 15.79 0% 0 0% 0 0% 0 0% 0%
20230831 15.75 16.24 15.72 15.76 0.19% -0.94% 0% 48380 0.7699 164.94 15.91 0% 0 0% 0 0% 0 0% 0%
20230830 15.93 17 15.49 15.73 -0.51% -1.81% 0% 70930 1.1362 257.63 16.02 0% 0 0% 0 0% 0 0% 0%
20230829 15.35 15.83 15.01 15.81 2.46% 1.02% 0% 26078 0.4082 119.51 15.65 0% 0 0% 0 0% 0 0% 0%
20230828 15.78 15.88 15.34 15.43 2.46% -1.47% 0% 19926 0.312 98.58 15.66 0% 0 0% 0 0% 0 0% 0%
20230825 15.25 15.44 14.97 15.06 -1.89% -0.59% 0% 16284 0.2467 80.46 15.15 0% 0 0% 0 0% 0 0% 0%
20230824 15.51 15.52 15.18 15.35 -0.52% 0% 0% 12564 0.1928 63.93 15.35 0% 0 0% 0 0% 0 0% 0%
20230823 15.85 15.94 15.43 15.43 -2.28% -1.28% 0% 10268 0.1605 53.76 15.63 0% 0 0% 0 0% 0 0% 0%
20230822 16.09 16.09 15.43 15.79 -1.07% 0.32% 0% 15240 0.2399 80.6 15.74 0% 0 0% 0 0% 0 0% 0%
20230821 16.15 16.35 15.84 15.96 -1.72% -0.19% 0% 21084 0.3371 114.35 15.99 0% 0 0% 0 0% 0 0% 0%
20230818 16.4 16.66 16 16.24 0.06% -0.61% 0% 23292 0.3806 136.22 16.34 0% 0 0% 0 0% 0 0% 0%
20230817 15.87 16.33 15.41 16.23 3.31% 1.56% 0% 32587 0.5207 201.29 15.98 0% 0 0% 0 0% 0 0% 0%
20230816 15.8 15.94 15.68 15.71 -1.32% -0.44% 0% 11991 0.1892 83.25 15.78 0% 0 0% 0 0% 0 0% 0%
20230815 16.05 16.22 15.8 15.92 -0.44% -0.19% 0% 12832 0.2047 83.19 15.95 0% 0 0% 0 0% 0 0% 0%
20230814 15.97 16.06 15.66 15.99 0.44% 1.07% 0% 13807 0.2184 86.84 15.82 0% 0 0% 0 0% 0 0% 0%
20230811 16.21 16.42 15.91 15.92 -1.73% -1.79% 0% 13135 0.2129 78.77 16.21 0% 0 0% 0 0% 0 0% 0%
20230810 16.09 16.26 16.04 16.2 0.93% 0.25% 0% 10871 0.1757 61.57 16.16 0% 0 0% 0 0% 0 0% 0%
20230809 16.18 16.19 15.99 16.05 -0.86% 0.06% 0% 9824 0.1576 52.54 16.04 0% 0 0% 0 0% 0 0% 0%
20230808 16.17 16.34 16.08 16.19 0.12% 0.12% 0% 12988 0.21 64.51 16.17 0% 0 0% 0 0% 0 0% 0%
20230807 16.32 16.39 16.15 16.17 -1.04% -0.37% 0% 12523 0.2033 62.08 16.23 0% 0 0% 0 0% 0 0% 0%
20230804 16.38 16.55 16.16 16.34 -0.06% 0.49% 0% 12106 0.1969 58.83 16.26 0% 0 0% 0 0% 0 0% 0%
20230803 16.69 16.69 16.31 16.35 -2.04% -0.49% 0% 11841 0.1945 56.27 16.43 0% 0 0% 0 0% 0 0% 0%
20230802 16.55 16.72 16.39 16.69 0.85% 0.48% 0% 22138 0.3678 100.64 16.61 0% 0 0% 0 0% 0 0% 0%
20230801 16.48 16.62 16.33 16.55 -0.24% 0.55% 0% 14261 0.2347 63.15 16.46 0% 0 0% 0 0% 0 0% 0%
20230731 16.72 17.08 16.45 16.59 -0.48% 0% 0% 22235 0.3688 86.1 16.59 0% 0 0% 0 0% 0 0% 0%
20230728 16.58 16.73 16.45 16.67 0.24% 0.36% 0% 16931 0.2813 57.13 16.61 0% 0 0% 0 0% 0 0% 0%
20230727 17.03 17.04 16.6 16.63 -2.23% -0.95% 0% 13148 0.2208 40.23 16.79 0% 0 0% 0 0% 0 0% 0%
20230726 16.99 17.15 16.8 17.01 0.65% 0.12% 0% 17897 0.3041 43.33 16.99 0% 0 0% 0 0% 0 0% 0%
20230725 16.79 16.93 16.68 16.9 1.44% 0.48% 0% 13898 0.2337 32.97 16.82 0% 0 0% 0 0% 0 0% 0%
20230724 16.91 16.91 16.55 16.66 -0.72% -0.06% 0% 15903 0.2651 36.17 16.67 0% 0 0% 0 0% 0 0% 0%
20230721 16.74 16.94 16.7 16.78 -0.36% -0.18% 0% 17224 0.2895 37.42 16.81 0% 0 0% 0 0% 0 0% 0%
20230720 16.95 17.19 16.83 16.84 -0.65% -0.94% 0% 21769 0.3701 43.97 17 0% 0 0% 0 0% 0 0% 0%
20230719 17.13 17.17 16.73 16.95 -0.64% 0.36% 0% 23362 0.3945 43.11 16.89 0% 0 0% 0 0% 0 0% 0%
20230718 16.78 17.22 16.77 17.06 1.55% 0% 0% 46563 0.7943 81.49 17.06 0% 0 0% 0 0% 0 0% 0%
20230717 16.65 17.01 16.56 16.8 0.24% 0.48% 0% 58100 0.9714 94.09 16.72 0% 0 0% 0 0% 0 0% 0%
20230714 16.86 17.03 16.61 16.76 -0.65% -0.24% 0% 53082 0.8919 92.01 16.8 0% 0 0% 0 0% 0 0% 0%
20230713 18 18 16.56 16.87 -3.38% -1.29% 0% 108126 1.8481 202.74 17.09 0% 0 0% 0 0% 0 0% 0%
20230712 17.15 17.66 17.06 17.46 1.22% 0.52% 0% 31297 0.5435 70.81 17.37 0% 0 0% 0 0% 0 0% 0%
20230711 17.09 17.3 16.88 17.25 1.23% 0.58% 0% 28111 0.4822 63.86 17.15 0% 0 0% 0 0% 0 0% 0%
20230710 17.16 17.65 16.7 17.04 -0.7% -0.12% 0% 40650 0.6933 93.88 17.06 0% 0 0% 0 0% 0 0% 0%
20230707 16.71 17.46 16.43 17.16 1.48% 0.76% 0% 59392 1.0112 140.79 17.03 0% 0 0% 0 0% 0 0% 0%
20230706 16.26 17.19 16.15 16.91 4% 0.89% 0% 68586 1.1495 178.29 16.76 0% 0 0% 0 0% 0 0% 0%
20230705 16.51 16.71 16.13 16.26 -2.93% -0.85% 0% 63204 1.0366 184.45 16.4 0% 0 0% 0 0% 0 0% 0%
20230704 17.3 17.3 16.5 16.75 -3.74% 0% 0% 83081 1.3912 280.68 16.75 0% 0 0% 0 0% 0 0% 0%
20230703 16.76 17.4 16.7 17.4 9.99% 0.52% 0% 23449 0.406 94.99 17.31 0% 0 0% 0 0% 0 0% 0%
20230630 15.77 15.93 15.6 15.82 0.76% 0.32% 0% 19548 0.3083 74.9 15.77 0% 0 0% 0 0% 0 0% 0%
20230629 15.32 15.81 15.29 15.7 1.95% 0.06% 0% 26300 0.4127 96.71 15.69 0% 0 0% 0 0% 0 0% 0%
20230628 15.31 15.43 14.96 15.4 0.72% 0.98% 0% 26972 0.4113 99.87 15.25 0% 0 0% 0 0% 0 0% 0%
20230627 14.99 15.4 14.92 15.29 1.93% 0.13% 0% 20334 0.3104 79.5 15.27 0% 0 0% 0 0% 0 0% 0%
20230626 15.32 15.68 14.83 15 -1.96% -1.32% 0% 31254 0.4752 125.1 15.2 0% 0 0% 0 0% 0 0% 0%
20230621 15.61 15.67 15.24 15.3 -1.67% -0.78% 0% 18539 0.2858 79.6 15.42 0% 0 0% 0 0% 0 0% 0%
20230620 15.98 16 15.56 15.56 -2.99% -1.02% 0% 18743 0.2947 82.2 15.72 0% 0 0% 0 0% 0 0% 0%
20230619 16.11 16.32 15.95 16.04 -0.19% -0.43% 0% 23971 0.3861 109.29 16.11 0% 0 0% 0 0% 0 0% 0%
20230616 16.14 16.63 16.06 16.07 -0.37% -1.23% 0% 43300 0.7045 208.43 16.27 0% 0 0% 0 0% 0 0% 0%
20230615 16 16.19 15.77 16.13 0.88% 0.44% 0% 16212 0.2604 89.8 16.06 0% 0 0% 0 0% 0 0% 0%
20230614 16.28 16.44 15.8 15.99 -1.84% -0.74% 0% 28974 0.4669 162.92 16.11 0% 0 0% 0 0% 0 0% 0%
20230613 16.66 16.75 16.25 16.29 -2.86% -0.67% 0% 15841 0.2598 100.76 16.4 0% 0 0% 0 0% 0 0% 0%
20230612 16.85 16.85 16.56 16.77 -0.47% 0.54% 0% 11143 0.1859 76.01 16.68 0% 0 0% 0 0% 0 0% 0%
20230609 17.02 17.04 16.6 16.85 -0.18% 0.6% 0% 12363 0.2071 85.32 16.75 0% 0 0% 0 0% 0 0% 0%
20230608 17.08 17.26 16.86 16.88 -1.17% -0.94% 0% 15632 0.2664 106.4 17.04 0% 0 0% 0 0% 0 0% 0%
20230607 17.11 17.22 16.76 17.08 0.12% 0.18% 0% 15754 0.2686 106.52 17.05 0% 0 0% 0 0% 0 0% 0%
20230606 17.73 17.73 17.06 17.06 -3.83% -1.61% 0% 13500 0.2341 85.23 17.34 0% 0 0% 0 0% 0 0% 0%
20230605 17.68 17.85 17.58 17.74 0.34% 0.23% 0% 13732 0.2431 89.6 17.7 0% 0 0% 0 0% 0 0% 0%
20230602 17.45 17.76 17.45 17.68 0.45% 0% 0% 13157 0.2326 88.08 17.68 0% 0 0% 0 0% 0 0% 0%
20230601 17.65 17.65 17.3 17.6 -0.28% 0.69% 0% 12487 0.2183 86 17.48 0% 0 0% 0 0% 0 0% 0%
20230531 17.55 17.71 17.44 17.65 0.57% 0.51% 0% 9771 0.1716 70.36 17.56 0% 0 0% 0 0% 0 0% 0%
20230530 17.75 17.89 17.5 17.7 -0.56% 0.23% 0% 7190 0.127 51.62 17.66 0% 0 0% 0 0% 0 0% 0%
20230529 17.99 18.2 17.58 17.8 -1% 0.06% 0% 9649 0.1717 70.32 17.79 0% 0 0% 0 0% 0 0% 0%
20230526 17.87 18.18 17.71 17.98 0.62% 0% 0% 14965 0.269 113.46 17.98 0% 0 0% 0 0% 0 0% 0%
20230525 18.01 18.12 17.64 17.87 -1.43% 0.22% 0% 14190 0.253 109.48 17.83 0% 0 0% 0 0% 0 0% 0%
20230524 18.14 18.5 18 18.13 -0.38% -0.87% 0% 27669 0.5062 221.15 18.29 0% 0 0% 0 0% 0 0% 0%
20230523 18.25 18.43 18.12 18.2 -0.27% -0.49% 0% 11820 0.2162 105.76 18.29 0% 0 0% 0 0% 0 0% 0%
20230522 17.9 18.35 17.83 18.25 1.67% 0.27% 0% 9247 0.1683 81.05 18.2 0% 0 0% 0 0% 0 0% 0%
20230519 17.88 18.05 17.66 17.95 0.39% 0.45% 0% 7097 0.1268 53.52 17.87 0% 0 0% 0 0% 0 0% 0%
20230518 17.75 17.98 17.55 17.88 0.68% 0% 0% 7081 0.1266 48.69 17.88 0% 0 0% 0 0% 0 0% 0%
20230517 17.27 17.78 17.25 17.76 2.72% 1.02% 0% 12253 0.2154 79.47 17.58 0% 0 0% 0 0% 0 0% 0%
20230516 17.5 17.59 17.21 17.29 -1.2% -0.4% 0% 6119 0.1062 38.15 17.36 0% 0 0% 0 0% 0 0% 0%
20230515 17.51 17.58 17.32 17.5 0.23% 0.17% 0% 6131 0.1071 35.29 17.47 0% 0 0% 0 0% 0 0% 0%
20230510 17.23 17.6 17.05 17.35 0% 0.52% 0% 12949 0.2235 60.55 17.26 0% 0 0% 0 0% 0 0% 0%
20230509 17.85 17.85 17.35 17.35 -2.8% -0.91% 0% 14217 0.249 67.82 17.51 0% 0 0% 0 0% 0 0% 0%
20230508 17.86 18.25 17.61 17.85 -0.83% -0.56% 0% 12677 0.2275 62.01 17.95 0% 0 0% 0 0% 0 0% 0%
20230505 18.35 18.35 17.49 18 -1.85% 0.11% 0% 11879 0.2136 55.94 17.98 0% 0 0% 0 0% 0 0% 0%
20230504 18.08 18.61 17.92 18.34 -0.54% 0.6% 0% 23563 0.4296 108.54 18.23 0% 0 0% 0 0% 0 0% 0%
20230428 18.53 18.87 18.37 18.44 -0.38% -0.22% 0% 18190 0.3362 83.21 18.48 0% 0 0% 0 0% 0 0% 0%
20230427 18.46 18.88 18.18 18.51 0.82% -0.48% 0% 12251 0.2279 53.76 18.6 0% 0 0% 0 0% 0 0% 0%
20230426 17.66 18.5 17.47 18.36 4.56% 0.99% 0% 15388 0.2797 62.35 18.18 0% 0 0% 0 0% 0 0% 0%
20230425 18.25 18.25 17.11 17.56 -3.41% -0.4% 0% 19013 0.3352 71.07 17.63 0% 0 0% 0 0% 0 0% 0%
20230424 18.58 18.58 18.06 18.18 -2.26% -0.82% 0% 33803 0.6195 116.95 18.33 0% 0 0% 0 0% 0 0% 0%
20230421 19 19.03 18.2 18.6 -1.48% 0.43% 0% 15257 0.2826 42.61 18.52 0% 0 0% 0 0% 0 0% 0%
20230420 19.16 19.16 18.6 18.88 -1.05% 0.21% 0% 13721 0.2585 38.85 18.84 0% 0 0% 0 0% 0 0% 0%
20230419 19.44 19.44 18.95 19.08 -1.65% -0.37% 0% 20188 0.3865 56.43 19.15 0% 0 0% 0 0% 0 0% 0%
20230418 19.86 19.99 19.36 19.4 -2.27% -0.87% 0% 17684 0.3461 50.94 19.57 0% 0 0% 0 0% 0 0% 0%
20230417 19.91 20.52 19.78 19.85 -0.75% -1.34% 0% 23700 0.4769 69.51 20.12 0% 0 0% 0 0% 0 0% 0%
20230414 19.75 20.2 19.68 20 0.96% 0.65% 0% 26010 0.5169 77.15 19.87 0% 0 0% 0 0% 0 0% 0%
20230413 19.48 19.97 19.19 19.81 1.75% 0.46% 0% 22751 0.4487 68.07 19.72 0% 0 0% 0 0% 0 0% 0%
20230412 19.59 19.62 19.21 19.47 0% 0.57% 0% 26374 0.5107 77.94 19.36 0% 0 0% 0 0% 0 0% 0%
20230411 20.09 20.09 19.31 19.47 -3.61% -0.41% 0% 47492 0.9285 141.25 19.55 0% 0 0% 0 0% 0 0% 0%
20230410 19.81 20.53 19.55 20.2 1.97% 0.65% 0% 98673 1.9799 331.21 20.07 0% 0 0% 0 0% 0 0% 0%
20230407 20.17 20.3 19.73 19.81 -1.78% -0.2% 0% 15655 0.3107 70.62 19.85 0% 0 0% 0 0% 0 0% 0%
20230406 19.8 20.45 19.6 20.17 2.13% 0.25% 0% 21612 0.4349 95.26 20.12 0% 0 0% 0 0% 0 0% 0%
20230404 20.08 20.21 19.66 19.75 -1.59% -0.25% 0% 15477 0.3065 66.64 19.8 0% 0 0% 0 0% 0 0% 0%
20230403 19.9 20.36 19.61 20.07 0.35% 0.7% 0% 20931 0.4172 84.71 19.93 0% 0 0% 0 0% 0 0% 0%
20230331 19.83 20.06 19.65 20 1.47% 0.5% 0% 17687 0.3519 65.32 19.9 0% 0 0% 0 0% 0 0% 0%
20230330 19.99 20.03 19.35 19.71 -1.5% 0% 0% 20271 0.3995 64.9 19.71 0% 0 0% 0 0% 0 0% 0%
20230329 19.9 20.1 19.61 20.01 0.55% 0.45% 0% 19455 0.3875 60.27 19.92 0% 0 0% 0 0% 0 0% 0%
20230328 20 20.14 19.5 19.9 -0.8% 0.86% 0% 24258 0.4787 68.27 19.73 0% 0 0% 0 0% 0 0% 0%
20230327 19.65 20.23 19.61 20.06 0.05% 0.75% 0% 14318 0.2851 38.18 19.91 0% 0 0% 0 0% 0 0% 0%
20230324 20.36 20.51 19.8 20.05 -1.23% -0.45% 0% 16406 0.3304 43.06 20.14 0% 0 0% 0 0% 0 0% 0%
20230323 20.01 20.66 19.8 20.3 1.45% 0.3% 0% 18141 0.3671 47.02 20.24 0% 0 0% 0 0% 0 0% 0%
20230322 19.72 20.15 19.72 20.01 1.16% 0.25% 0% 17216 0.3436 45.9 19.96 0% 0 0% 0 0% 0 0% 0%
20230321 19.51 20 19.48 19.78 1.96% -0.1% 0% 24702 0.4892 66.57 19.8 0% 0 0% 0 0% 0 0% 0%
20230320 19.91 20.2 19.21 19.4 -5% -0.51% 0% 33061 0.6447 88.42 19.5 0% 0 0% 0 0% 0 0% 0%
20230317 21 21 19.8 20.42 -2.99% 0.84% 0% 43172 0.8744 128.31 20.25 0% 0 0% 0 0% 0 0% 0%
20230316 21 21.15 20.7 21.05 0.19% 0.57% 0% 15377 0.3219 51.72 20.93 0% 0 0% 0 0% 0 0% 0%
20230315 20.85 21.14 20.48 21.01 0.77% 1.3% 0% 22846 0.4738 76.32 20.74 0% 0 0% 0 0% 0 0% 0%
20230314 20.18 21.45 20.04 20.85 2.81% 0.05% 0% 40823 0.8506 145.47 20.84 0% 0 0% 0 0% 0 0% 0%
20230313 20.24 20.6 19.85 20.28 0.45% 0.15% 0% 23912 0.4843 82.9 20.25 0% 0 0% 0 0% 0 0% 0%
20230310 20.44 20.6 20.06 20.19 -2.79% -0.25% 0% 19453 0.3938 65.14 20.24 0% 0 0% 0 0% 0 0% 0%
20230309 20.87 20.9 20.43 20.77 -0.43% 0.83% 0% 13901 0.2863 45.86 20.6 0% 0 0% 0 0% 0 0% 0%
20230308 20.61 20.94 20.37 20.86 1.11% 0.53% 0% 15467 0.321 50.66 20.75 0% 0 0% 0 0% 0 0% 0%
20230307 21.24 21.24 20.62 20.63 -2.87% -1.06% 0% 26267 0.5476 81.2 20.85 0% 0 0% 0 0% 0 0% 0%
20230306 21.48 21.48 21.16 21.24 -1.76% -0.09% 0% 19256 0.4093 60.41 21.26 0% 0 0% 0 0% 0 0% 0%
20230303 21.6 21.77 21.2 21.62 -0.32% 0.79% 0% 23890 0.5125 71.74 21.45 0% 0 0% 0 0% 0 0% 0%
20230302 22.02 22.1 21.32 21.69 -1.81% 0.28% 0% 29375 0.6354 84.85 21.63 0% 0 0% 0 0% 0 0% 0%
20230301 21.82 22.15 21.62 22.09 0.91% 0.78% 0% 27368 0.5999 76.88 21.92 0% 0 0% 0 0% 0 0% 0%
20230228 21.59 22.1 21.44 21.89 2.24% 0.32% 0% 45061 0.9832 127.78 21.82 0% 0 0% 0 0% 0 0% 0%
20230227 21.7 21.85 21.32 21.41 -2.19% -0.74% 0% 34156 0.7368 100.2 21.57 0% 0 0% 0 0% 0 0% 0%
20230224 21.8 22.08 21.46 21.89 0.46% 0.83% 0% 26969 0.5854 79.98 21.71 0% 0 0% 0 0% 0 0% 0%
20230223 21.88 21.99 21.69 21.79 -1.27% -0.14% 0% 16698 0.3643 49.17 21.82 0% 0 0% 0 0% 0 0% 0%
20230222 21.69 22.25 21.49 22.07 1.38% 0.91% 0% 32255 0.7053 78.05 21.87 0% 0 0% 0 0% 0 0% 0%
20230221 22.2 22.24 21.51 21.77 -1.63% -0.05% 0% 27114 0.5906 68.16 21.78 0% 0 0% 0 0% 0 0% 0%
20230220 21.52 22.22 21.38 22.13 2.45% 1.89% 0% 36283 0.7881 90.07 21.72 0% 0 0% 0 0% 0 0% 0%
20230217 22.05 22.05 21.31 21.6 -3.57% -0.18% 0% 40139 0.8686 95.85 21.64 0% 0 0% 0 0% 0 0% 0%
20230216 22.7 22.78 21.7 22.4 -2.14% 0.45% 0% 43760 0.9757 115.05 22.3 0% 0 0% 0 0% 0 0% 0%
20230215 22.76 23.11 22.62 22.89 0.44% 0.39% 0% 24071 0.5489 69.63 22.8 0% 0 0% 0 0% 0 0% 0%
20230214 22.38 22.82 22.08 22.79 1.83% 0.93% 0% 28642 0.6466 83.88 22.58 0% 0 0% 0 0% 0 0% 0%
20230213 22 22.6 21.95 22.38 2.1% 0.13% 0% 31575 0.7056 95.66 22.35 0% 0 0% 0 0% 0 0% 0%
20230210 21.88 22.18 21.6 21.92 -0.05% 0.27% 0% 31370 0.6858 94.7 21.86 0% 0 0% 0 0% 0 0% 0%
20230209 20.77 22.39 20.77 21.93 4.98% 0.46% 0% 93638 2.0439 302.87 21.83 0% 0 0% 0 0% 0 0% 0%
20230208 20.81 21.16 20.81 20.89 0.48% -0.52% 0% 18773 0.3943 77.4 21 0% 0 0% 0 0% 0 0% 0%
20230207 21.03 21.33 20.71 20.79 -1.52% -0.72% 0% 34836 0.7294 140.84 20.94 0% 0 0% 0 0% 0 0% 0%
20230206 20.62 21.3 20 21.11 5.02% 2.28% 0% 53658 1.1077 217.49 20.64 0% 0 0% 0 0% 0 0% 0%
20230203 20.01 20.16 19.77 20.1 0.55% 0.65% 0% 15101 0.3015 66.43 19.97 0% 0 0% 0 0% 0 0% 0%
20230202 19.89 20.38 19.85 19.99 0.76% -0.45% 0% 20111 0.4038 86.97 20.08 0% 0 0% 0 0% 0 0% 0%
20230201 19.85 19.94 19.5 19.84 -0.1% 0.66% 0% 17544 0.3458 75.3 19.71 0% 0 0% 0 0% 0 0% 0%
20230131 19.9 19.95 19.57 19.86 0.4% 0.4% 0% 14739 0.2916 62.32 19.78 0% 0 0% 0 0% 0 0% 0%
20230130 19.27 20.04 19.27 19.78 3.72% 0.41% 0% 29322 0.5776 121.2 19.7 0% 0 0% 0 0% 0 0% 0%
20230120 19.18 19.26 18.9 19.07 -0.47% -0.1% 0% 10984 0.2097 43.54 19.09 0% 0 0% 0 0% 0 0% 0%
20230119 18.58 19.2 18.55 19.16 1.97% 1.05% 0% 20706 0.3925 73.77 18.96 0% 0 0% 0 0% 0 0% 0%
20230118 19.4 19.4 18.68 18.79 -2.99% -0.48% 0% 25987 0.4907 92.99 18.88 0% 0 0% 0 0% 0 0% 0%
20230117 19.1 19.84 18.86 19.37 0.78% 0.47% 0% 34193 0.6593 120.99 19.28 0% 0 0% 0 0% 0 0% 0%
20230116 18.67 19.41 18.61 19.22 3.11% 0.42% 0% 29820 0.5708 97.98 19.14 0% 0 0% 0 0% 0 0% 0%
20230113 18.98 19.05 18.53 18.64 -0.64% -0.48% 0% 22961 0.43 75.06 18.73 0% 0 0% 0 0% 0 0% 0%
20230112 19.1 19.35 18.69 18.76 -1.26% -1.11% 0% 19785 0.3753 67.14 18.97 0% 0 0% 0 0% 0 0% 0%
20230111 19.62 19.68 18.97 19 -3.16% -1.55% 0% 24123 0.4655 80.65 19.3 0% 0 0% 0 0% 0 0% 0%
20230110 19.62 19.73 19.37 19.62 0% 0.56% 0% 20782 0.4055 67.78 19.51 0% 0 0% 0 0% 0 0% 0%
20230109 19.79 20.18 19.41 19.62 -0.05% -0.91% 0% 31912 0.6318 106.81 19.8 0% 0 0% 0 0% 0 0% 0%
20230106 19.15 20.23 19.09 19.63 2.19% -0.15% 0% 33334 0.6553 115.33 19.66 0% 0 0% 0 0% 0 0% 0%
20230105 19.19 19.35 19 19.21 0.05% 0.42% 0% 20492 0.392 67.24 19.13 0% 0 0% 0 0% 0 0% 0%
20230104 18.89 19.53 18.88 19.2 0.79% 0.26% 0% 33838 0.6481 95.81 19.15 0% 0 0% 0 0% 0 0% 0%
20230103 18.42 19.31 18.41 19.05 3.53% -0.1% 0% 53488 1.0202 153.85 19.07 0% 0 0% 0 0% 0 0% 0%
20221230 18.08 18.47 17.63 18.4 2.51% 2.05% 0% 26151 0.4716 79.64 18.03 0% 0 0% 0 0% 0 0% 0%
20221229 17.99 18.32 17.51 17.95 -0.88% -0.77% 0% 15712 0.2843 48.41 18.09 0% 0 0% 0 0% 0 0% 0%
20221228 18.37 18.37 17.86 18.11 -1.47% 0.39% 0% 30170 0.5444 92.24 18.04 0% 0 0% 0 0% 0 0% 0%
20221227 18.29 18.8 17.84 18.38 1.1% 0.11% 0% 35930 0.6597 110.39 18.36 0% 0 0% 0 0% 0 0% 0%
20221226 17.91 18.29 17.9 18.18 1.73% 0.22% 0% 18335 0.3326 57.98 18.14 0% 0 0% 0 0% 0 0% 0%
20221223 17.73 18.18 17.51 17.87 -0.89% 0.17% 0% 21868 0.3901 64.12 17.84 0% 0 0% 0 0% 0 0% 0%
20221222 19.1 19.13 17.99 18.03 -5.85% -1.96% 0% 43462 0.7994 123.06 18.39 0% 0 0% 0 0% 0 0% 0%
20221221 18.68 19.85 18.35 19.15 3.23% -0.26% 0% 69032 1.3255 192.49 19.2 0% 0 0% 0 0% 0 0% 0%
20221220 18.53 18.95 18.42 18.55 -0.16% -0.22% 0% 28138 0.5231 80.78 18.59 0% 0 0% 0 0% 0 0% 0%
20221219 18.6 18.9 18.43 18.58 -0.8% -0.48% 0% 14789 0.2761 40.79 18.67 0% 0 0% 0 0% 0 0% 0%
20221216 19.13 19.2 18.64 18.73 -2.8% -0.53% 0% 23977 0.4516 62.51 18.83 0% 0 0% 0 0% 0 0% 0%
20221215 19.04 19.45 18.82 19.27 1.1% 0.31% 0% 15700 0.3016 41.13 19.21 0% 0 0% 0 0% 0 0% 0%
20221214 19.02 19.29 18.77 19.06 -0.78% 0.21% 0% 32316 0.6145 78.88 19.02 0% 0 0% 0 0% 0 0% 0%
20221213 19.4 19.42 18.99 19.21 -1.13% 0% 0% 22027 0.4232 51.46 19.21 0% 0 0% 0 0% 0 0% 0%
20221212 19.3 20.13 19.15 19.43 0.94% -0.77% 0% 34436 0.6742 80.31 19.58 0% 0 0% 0 0% 0 0% 0%
20221209 19.8 20.05 19.2 19.25 -4.04% -1.08% 0% 41382 0.8051 99.18 19.46 0% 0 0% 0 0% 0 0% 0%
20221208 19.63 20.78 19.32 20.06 2.24% -0.74% 0% 59167 1.1958 154.57 20.21 0% 0 0% 0 0% 0 0% 0%
20221207 20.07 20.34 19.4 19.62 -3.11% -0.81% 0% 45714 0.9041 127.1 19.78 0% 0 0% 0 0% 0 0% 0%
20221206 20.2 20.46 19.45 20.25 -0.98% 1.25% 0% 39767 0.7955 114.8 20 0% 0 0% 0 0% 0 0% 0%
20221205 20.94 21.25 20.33 20.45 -2.29% -0.68% 0% 34823 0.7169 102.51 20.59 0% 0 0% 0 0% 0 0% 0%
20221202 20.88 21.36 20.54 20.93 -0.1% -0.1% 0% 26417 0.5534 80.55 20.95 0% 0 0% 0 0% 0 0% 0%
20221201 21.2 21.55 20.72 20.95 0.19% -0.33% 0% 35044 0.7366 107.05 21.02 0% 0 0% 0 0% 0 0% 0%
20221130 22.27 22.27 20.79 20.91 -5.21% -1.32% 0% 49801 1.0551 155.19 21.19 0% 0 0% 0 0% 0 0% 0%
20221129 22.14 22.69 21.71 22.06 -0.76% -0.27% 0% 25059 0.5544 87.63 22.12 0% 0 0% 0 0% 0 0% 0%
20221128 22.21 22.56 21.97 22.23 -0.98% -0.09% 0% 17407 0.3873 57.61 22.25 0% 0 0% 0 0% 0 0% 0%
20221125 22.97 23.32 22.4 22.45 -2.56% -1.1% 0% 18246 0.4141 52.02 22.7 0% 0 0% 0 0% 0 0% 0%
20221124 22.7 23.4 22.69 23.04 1.1% -0.35% 0% 23372 0.5404 63.35 23.12 0% 0 0% 0 0% 0 0% 0%
20221123 22.82 23.04 22.1 22.79 -0.13% 1.15% 0% 30345 0.6837 72.46 22.53 0% 0 0% 0 0% 0 0% 0%
20221122 23.31 24.1 22.62 22.82 -1.3% -2.14% 0% 36233 0.8449 84.76 23.32 0% 0 0% 0 0% 0 0% 0%
20221121 22.88 23.44 22.6 23.12 0.3% 0.48% 0% 26249 0.6041 60.68 23.01 0% 0 0% 0 0% 0 0% 0%
20221118 23.46 23.76 23 23.05 -1.37% -1.33% 0% 23463 0.548 50.6 23.36 0% 0 0% 0 0% 0 0% 0%
20221117 23.28 23.63 22.6 23.37 -0.13% 1.08% 0% 28195 0.6519 57.64 23.12 0% 0 0% 0 0% 0 0% 0%
20221116 23.53 24 23.2 23.4 -0.64% -0.64% 0% 24870 0.5857 50.37 23.55 0% 0 0% 0 0% 0 0% 0%
20221115 23.47 23.61 22.88 23.55 0.21% 1.16% 0% 41628 0.9689 76.62 23.28 0% 0 0% 0 0% 0 0% 0%
20221114 21.71 24.03 21.65 23.5 7.31% 1.34% 0% 68853 1.5964 118.08 23.19 0% 0 0% 0 0% 0 0% 0%
20221111 22.65 22.75 21.81 21.9 -2.14% -1.62% 0% 42494 0.946 69 22.26 0% 0 0% 0 0% 0 0% 0%
20221110 21.93 22.52 21.28 22.38 1.82% 1.54% 0% 66319 1.4616 105.15 22.04 0% 0 0% 0 0% 0 0% 0%
20221109 20.73 22.12 20.6 21.98 5.52% 1.95% 0% 57746 1.2448 85.28 21.56 0% 0 0% 0 0% 0 0% 0%
20221108 20.91 21.06 20.48 20.83 -1.09% 0.48% 0% 40203 0.8334 50.93 20.73 0% 0 0% 0 0% 0 0% 0%
20221107 20.5 21.19 20.09 21.06 3.34% 1.94% 0% 70201 1.4506 82.2 20.66 0% 0 0% 0 0% 0 0% 0%
20221104 20.76 20.84 20.22 20.38 -1.02% -0.24% 0% 49294 1.007 52.98 20.43 0% 0 0% 0 0% 0 0% 0%
20221103 20.39 21.25 20.17 20.59 0.24% -0.82% 0% 45062 0.9357 47.58 20.76 0% 0 0% 0 0% 0 0% 0%
20221102 20.19 20.96 19.6 20.54 3.53% 1.33% 0% 77060 1.562 76.43 20.27 0% 0 0% 0 0% 0 0% 0%
20221101 19.01 20.35 18.67 19.84 6.15% 1.95% 0% 92131 1.7926 85.38 19.46 0% 0 0% 0 0% 0 0% 0%
20221031 18.8 18.9 18.09 18.69 -4.64% 0.81% 0% 97151 1.8008 80.16 18.54 0% 0 0% 0 0% 0 0% 0%
20221028 20.59 20.94 19.6 19.6 -10.01% -1.85% 0% 55927 1.1166 47.94 19.97 0% 0 0% 0 0% 0 0% 0%
20221027 23.3 23.3 21.66 21.78 -6.92% -2.55% 0% 93406 2.088 81.22 22.35 0% 0 0% 0 0% 0 0% 0%
20221026 22.79 24.51 22.52 23.4 1.65% 0.09% 0% 126134 2.9485 112.16 23.38 0% 0 0% 0 0% 0 0% 0%
20221025 22.33 23.12 21.7 23.02 2.63% 2.27% 0% 91224 2.0537 76.13 22.51 0% 0 0% 0 0% 0 0% 0%
20221024 23.19 24 22.21 22.43 -2.9% -1.67% 0% 116749 2.6626 100.96 22.81 0% 0 0% 0 0% 0 0% 0%
20221021 20.86 23.1 20.86 23.1 10% 1.94% 0% 70490 1.5971 65 22.66 0% 0 0% 0 0% 0 0% 0%
20221020 21.14 21.4 20.58 21 -2.6% 0.29% 0% 82837 1.7346 71.72 20.94 0% 0 0% 0 0% 0 0% 0%
20221019 21.19 22.3 20.61 21.56 1.22% 0% 0% 99334 2.1413 88.31 21.56 0% 0 0% 0 0% 0 0% 0%
20221018 21.8 23.42 21.1 21.3 -1.25% -3.31% 0% 151124 3.3289 137.66 22.03 0% 0 0% 0 0% 0 0% 0%
20221017 21.33 21.85 20.75 21.57 -0.28% 1.22% 0% 124266 2.6478 113.93 21.31 0% 0 0% 0 0% 0 0% 0%
20220720 14.86 14.86 14.51 14.58 -1.82% -0.34% 0% 43765 0.6404 69.21 14.63 0% 0 0% 0 0% 0 0% 0%
20220719 14.7 15.28 14.61 14.85 1.37% -0.74% 0% 68358 1.0229 105.45 14.96 0% 0 0% 0 0% 0 0% 0%
20220718 14.98 15.01 14.58 14.65 -0.2% -0.95% 0% 47464 0.7018 68.16 14.79 0% 0 0% 0 0% 0 0% 0%
20220715 14.8 15.04 14.53 14.68 -0.81% -0.88% 0% 38891 0.5758 50.37 14.81 0% 0 0% 0 0% 0 0% 0%
20220714 14.9 14.92 14.43 14.8 -0.2% 0.68% 0% 29131 0.4282 31.81 14.7 0% 0 0% 0 0% 0 0% 0%
20220713 14.22 15.1 14.04 14.83 5.03% 1.3% 0% 74038 1.0841 70 14.64 0% 0 0% 0 0% 0 0% 0%
20220712 14.73 14.74 14 14.12 -4.72% -1.81% 0% 80229 1.1534 73.28 14.38 0% 0 0% 0 0% 0 0% 0%
20220711 14.71 15.05 14.58 14.82 -1.2% 0.27% 0% 55895 0.8263 48.33 14.78 0% 0 0% 0 0% 0 0% 0%
20220708 14.9 15.55 14.56 15 0.13% 0.13% 0% 80055 1.1991 67.44 14.98 0% 0 0% 0 0% 0 0% 0%
20220707 15.03 15.17 14.45 14.98 -0.33% 1.42% 0% 78032 1.1529 64.83 14.77 0% 0 0% 0 0% 0 0% 0%
20220706 14.56 15.03 14.41 15.03 1.83% 1.9% 0% 72302 1.0664 62.98 14.75 0% 0 0% 0 0% 0 0% 0%
20220705 14.38 15.01 14.38 14.76 -0.27% 0.14% 0% 107752 1.5878 97.13 14.74 0% 0 0% 0 0% 0 0% 0%
20220704 14.01 15.12 13.85 14.8 5.64% 2.49% 0% 127320 1.8384 119.59 14.44 0% 0 0% 0 0% 0 0% 0%
20220701 13.98 14.9 13.7 14.01 -0.64% -0.99% 0% 187983 2.6603 193.65 14.15 0% 0 0% 0 0% 0 0% 0%
20220630 12.81 14.1 12.78 14.1 9.98% 3.07% 0% 177392 2.4271 214.75 13.68 0% 0 0% 0 0% 0 0% 0%
20220629 13.06 13.27 12.61 12.82 -2.81% -0.31% 0% 99154 1.2749 140.14 12.86 0% 0 0% 0 0% 0 0% 0%
20220628 13.52 14.07 12.9 13.19 0.76% -1.64% 0% 186108 2.4951 310.43 13.41 0% 0 0% 0 0% 0 0% 0%
20220627 12 13.09 12 13.09 10% 3.72% 0% 119143 1.5035 256.52 12.62 0% 0 0% 0 0% 0 0% 0%
20220624 11.08 12.16 11.01 11.9 7.69% 2.06% 0% 99096 1.1555 249.59 11.66 0% 0 0% 0 0% 0 0% 0%
20220623 10.85 11.07 10.79 11.05 0.91% 1.01% 0% 27611 0.3022 81.79 10.94 0% 0 0% 0 0% 0 0% 0%
20220622 11.3 11.35 10.91 10.95 -3.1% -0.9% 0% 44640 0.4934 134.14 11.05 0% 0 0% 0 0% 0 0% 0%
20220621 10.99 11.32 10.8 11.3 3.2% 1.8% 0% 60201 0.6681 189.03 11.1 0% 0 0% 0 0% 0 0% 0%
20220620 10.95 11.01 10.81 10.95 0.37% 0.09% 0% 18315 0.2004 63.13 10.94 0% 0 0% 0 0% 0 0% 0%
20220617 10.91 10.97 10.72 10.91 -0.55% 0.37% 0% 21604 0.2348 69.41 10.87 0% 0 0% 0 0% 0 0% 0%
20220616 11 11.06 10.83 10.97 -0.36% 0.09% 0% 21860 0.2396 68.95 10.96 0% 0 0% 0 0% 0 0% 0%
20220615 11.13 11.18 10.95 11.01 -0.54% -0.45% 0% 24556 0.2717 73.73 11.06 0% 0 0% 0 0% 0 0% 0%
20220614 11.09 11.12 10.7 11.07 -1.07% 1.37% 0% 30546 0.3336 83.59 10.92 0% 0 0% 0 0% 0 0% 0%
20220613 11.23 11.42 11.04 11.19 -0.27% -0.09% 0% 23853 0.2672 60.23 11.2 0% 0 0% 0 0% 0 0% 0%
20220610 11.11 11.3 11.07 11.22 0.27% 0.09% 0% 22350 0.2506 51.53 11.21 0% 0 0% 0 0% 0 0% 0%
20220609 11.59 11.59 11.11 11.19 -3.45% -0.8% 0% 23326 0.2632 50.55 11.28 0% 0 0% 0 0% 0 0% 0%
20220608 11.8 11.89 11.16 11.59 -1.19% 0.78% 0% 28541 0.3281 60 11.5 0% 0 0% 0 0% 0 0% 0%
20220607 12 12.04 11.67 11.73 -1.84% -0.34% 0% 24574 0.2893 50.93 11.77 0% 0 0% 0 0% 0 0% 0%
20220606 11.68 12.05 11.63 11.95 2.31% 0.59% 0% 32227 0.383 66.17 11.88 0% 0 0% 0 0% 0 0% 0%
20220602 11.79 11.79 11.52 11.68 -0.51% 0.34% 0% 24933 0.2902 48.67 11.64 0% 0 0% 0 0% 0 0% 0%
20220601 11.84 11.96 11.6 11.74 -1.26% -0.17% 0% 34332 0.4038 67.81 11.76 0% 0 0% 0 0% 0 0% 0%
20220531 12.28 12.4 11.89 12.04 -2.19% -0.25% 0% 45492 0.549 94.65 12.07 0% 0 0% 0 0% 0 0% 0%
20220530 11.77 12.67 11.68 12.31 4.15% 1.57% 0% 58851 0.7135 127.02 12.12 0% 0 0% 0 0% 0 0% 0%
20220527 11.61 12.06 11.35 11.82 3.14% 0% 0% 44367 0.5242 97.93 11.82 0% 0 0% 0 0% 0 0% 0%
20220526 11.45 11.54 11.19 11.46 -0.61% 0.88% 0% 26813 0.3046 62.49 11.36 0% 0 0% 0 0% 0 0% 0%
20220525 11.2 11.82 11.2 11.53 1.5% 0.26% 0% 32058 0.3686 79.94 11.5 0% 0 0% 0 0% 0 0% 0%
20220524 12.04 12.18 11.33 11.36 -5.73% -3.07% 0% 36822 0.4316 91.1 11.72 0% 0 0% 0 0% 0 0% 0%
20220523 12.03 12.15 11.9 12.05 0.58% 0.17% 0% 19912 0.2395 49.92 12.03 0% 0 0% 0 0% 0 0% 0%
20220520 11.62 12.16 11.53 11.98 3.28% 0.67% 0% 48224 0.5739 121.47 11.9 0% 0 0% 0 0% 0 0% 0%
20220519 11.46 11.66 11.31 11.6 -0.85% 0.61% 0% 24384 0.2812 64.13 11.53 0% 0 0% 0 0% 0 0% 0%
20220518 11.69 11.97 11.61 11.7 0% -0.51% 0% 24641 0.2899 64.78 11.76 0% 0 0% 0 0% 0 0% 0%
20220517 11.89 11.98 11.63 11.7 -2.09% -0.34% 0% 33068 0.3882 84.31 11.74 0% 0 0% 0 0% 0 0% 0%
20220516 11.48 11.98 11.35 11.95 4.18% 1.96% 0% 43850 0.5138 109.1 11.72 0% 0 0% 0 0% 0 0% 0%
20220513 11.55 11.62 11.4 11.47 0.26% 0% 0% 19061 0.2187 45.03 11.47 0% 0 0% 0 0% 0 0% 0%
20220512 11.29 11.6 11.26 11.44 0.26% -0.17% 0% 27331 0.3132 59.62 11.46 0% 0 0% 0 0% 0 0% 0%
20220511 11.8 11.88 11.35 11.41 -3.31% -1.64% 0% 52654 0.611 108.19 11.6 0% 0 0% 0 0% 0 0% 0%
20220510 10.95 11.88 10.94 11.8 6.21% 2.88% 0% 49179 0.5642 103.73 11.47 0% 0 0% 0 0% 0 0% 0%
20220509 10.67 11.18 10.67 11.11 4.03% 0.82% 0% 29467 0.3248 58.93 11.02 0% 0 0% 0 0% 0 0% 0%
20220506 10.46 10.89 10.4 10.68 -1.02% 0% 0% 22343 0.2386 41.48 10.68 0% 0 0% 0 0% 0 0% 0%
20220505 10.45 10.94 10.42 10.79 2.27% 0.56% 0% 35523 0.381 59.52 10.73 0% 0 0% 0 0% 0 0% 0%
20220429 10.16 10.63 10.16 10.55 3.94% 0.57% 0% 37158 0.3897 55.14 10.49 0% 0 0% 0 0% 0 0% 0%
20220428 10.31 10.56 10 10.15 -2.31% -0.88% 0% 45730 0.4685 56.99 10.24 0% 0 0% 0 0% 0 0% 0%
20220427 9.8 10.39 9.6 10.39 3.9% 3.59% 0% 59838 0.6003 65.95 10.03 0% 0 0% 0 0% 0 0% 0%
20220426 9.93 10.39 9.91 10 0.91% -1.09% 0% 56156 0.5675 56.39 10.11 0% 0 0% 0 0% 0 0% 0%
20220425 10.78 10.98 9.9 9.91 -9.83% -4.25% 0% 65804 0.6813 58.48 10.35 0% 0 0% 0 0% 0 0% 0%
20220422 10.99 11.23 10.82 10.99 -0.09% -0.54% 0% 39482 0.4361 30.65 11.05 0% 0 0% 0 0% 0 0% 0%
20220421 11.61 11.7 10.94 11 -6.06% -2.48% 0% 58221 0.6568 41.35 11.28 0% 0 0% 0 0% 0 0% 0%
20220420 12.08 12.14 11.63 11.71 -2.17% -1.01% 0% 43576 0.5154 32.35 11.83 0% 0 0% 0 0% 0 0% 0%
20220419 11.6 12.22 11.48 11.97 3.55% 0% 0% 72504 0.8679 52.75 11.97 0% 0 0% 0 0% 0 0% 0%
20220418 11.51 11.8 11.13 11.56 -6.4% 0.87% 0% 91323 1.0468 63.2 11.46 0% 0 0% 0 0% 0 0% 0%
20220415 13.56 13.58 12.35 12.35 -9.99% -2.6% 0% 118173 1.4989 93.67 12.68 0% 0 0% 0 0% 0 0% 0%
20220414 13.2 13.8 13.18 13.72 2.77% 1.4% 0% 96989 1.3124 87.86 13.53 0% 0 0% 0 0% 0 0% 0%
20220413 13.63 13.8 13.21 13.35 -4.37% -0.67% 0% 108713 1.4607 101.24 13.44 0% 0 0% 0 0% 0 0% 0%
20220412 14.38 14.4 13.61 13.96 -3.52% 0.07% 0% 142681 1.9906 137.3 13.95 0% 0 0% 0 0% 0 0% 0%
20220411 13.3 14.66 13.11 14.47 8.31% 3.14% 0% 208155 2.9202 223.54 14.03 0% 0 0% 0 0% 0 0% 0%
20220408 12.6 13.89 12.6 13.36 5.03% 0.3% 0% 156102 2.0793 195.45 13.32 0% 0 0% 0 0% 0 0% 0%
20220407 12.72 13.16 12.6 12.72 -0.39% -0.86% 0% 56734 0.7277 77.84 12.83 0% 0 0% 0 0% 0 0% 0%
20220401 12.8 12.93 12.33 12.36 -5.72% -1.28% 0% 85326 1.0685 111.49 12.52 0% 0 0% 0 0% 0 0% 0%
20220331 12.78 13.2 12.6 13.11 2.18% 1.47% 0% 75811 0.9792 109.76 12.92 0% 0 0% 0 0% 0 0% 0%
20220330 12.82 12.96 12.71 12.83 1.34% -0.16% 0% 37999 0.4881 56.33 12.85 0% 0 0% 0 0% 0 0% 0%
20220329 12.89 13.06 12.61 12.66 -1.71% -1.02% 0% 39093 0.4999 56.82 12.79 0% 0 0% 0 0% 0 0% 0%
20220328 12.85 13.12 12.51 12.88 -1.68% 0.63% 0% 68442 0.8758 98.02 12.8 0% 0 0% 0 0% 0 0% 0%
20220325 13.59 13.95 13.08 13.1 -0.38% -2.67% 0% 123078 1.657 189.93 13.46 0% 0 0% 0 0% 0 0% 0%
20220324 13.15 13.31 12.97 13.15 0.23% 0.15% 0% 57642 0.7569 95.04 13.13 0% 0 0% 0 0% 0 0% 0%
20220323 13.13 13.44 13.03 13.12 -0.08% -0.68% 0% 65169 0.8608 107.68 13.21 0% 0 0% 0 0% 0 0% 0%
20220322 13.32 13.32 12.95 13.13 -1.28% 0.54% 0% 57261 0.748 96.01 13.06 0% 0 0% 0 0% 0 0% 0%
20220321 12.8 13.39 12.8 13.3 3.91% 1.06% 0% 64804 0.8526 111.38 13.16 0% 0 0% 0 0% 0 0% 0%
20220318 12.66 12.88 12.52 12.8 0.71% 0.23% 0% 31761 0.4056 53.51 12.77 0% 0 0% 0 0% 0 0% 0%
20220317 12.5 13.04 12.47 12.71 1.36% -0.47% 0% 56709 0.7242 83.49 12.77 0% 0 0% 0 0% 0 0% 0%
20220316 12.4 12.65 12 12.54 2.37% 1.46% 0% 50715 0.6269 72.47 12.36 0% 0 0% 0 0% 0 0% 0%
20220315 12.75 12.98 12.25 12.25 -5.04% -3.16% 0% 49715 0.6288 71.26 12.65 0% 0 0% 0 0% 0 0% 0%
20220311 12.96 13.37 12.83 13.35 0.07% 1.99% 0% 49483 0.6479 70.67 13.09 0% 0 0% 0 0% 0 0% 0%
20220310 13.19 13.73 13.19 13.34 1.83% -1.11% 0% 66167 0.8924 93.61 13.49 0% 0 0% 0 0% 0 0% 0%
20220309 13.22 13.31 12.63 13.1 -0.83% 0.38% 0% 59046 0.7707 71.97 13.05 0% 0 0% 0 0% 0 0% 0%
20220308 13.74 13.74 13.01 13.21 -3.15% -0.83% 0% 49329 0.6571 52.41 13.32 0% 0 0% 0 0% 0 0% 0%
20220307 13.92 14.06 13.53 13.64 -1.59% -1.09% 0% 48065 0.6629 42.9 13.79 0% 0 0% 0 0% 0 0% 0%
20220304 14.26 14.36 13.8 13.86 -2.94% -1.28% 0% 62346 0.8752 50.74 14.04 0% 0 0% 0 0% 0 0% 0%
20220303 15.1 15.1 14.13 14.28 -4.03% -0.56% 0% 103654 1.4885 81.38 14.36 0% 0 0% 0 0% 0 0% 0%
20220302 14.87 15.12 14.75 14.88 -0.6% -0.13% 0% 47146 0.7026 35.32 14.9 0% 0 0% 0 0% 0 0% 0%
20220301 14.99 15.1 14.48 14.97 0.13% 0.27% 0% 52939 0.7903 35.58 14.93 0% 0 0% 0 0% 0 0% 0%
20220228 15.34 15.37 14.4 14.95 -1.19% 0.67% 0% 64032 0.9506 38.56 14.85 0% 0 0% 0 0% 0 0% 0%
20220225 15.12 15.44 15.02 15.13 0.07% -0.46% 0% 62887 0.9556 33.45 15.2 0% 0 0% 0 0% 0 0% 0%
20220224 15.7 16.1 14.82 15.12 -5.62% -2.2% 0% 126389 1.9536 56.13 15.46 0% 0 0% 0 0% 0 0% 0%
20220223 16.72 16.79 15.68 16.02 -6.37% -1.11% 0% 154704 2.5059 71.51 16.2 0% 0 0% 0 0% 0 0% 0%
20220222 16.01 17.85 15.95 17.11 5.29% 1.3% 0% 202237 3.4154 94.84 16.89 0% 0 0% 0 0% 0 0% 0%
20220221 16.01 16.61 15.75 16.25 3.7% 0.18% 0% 143913 2.3336 71.59 16.22 0% 0 0% 0 0% 0 0% 0%
20220218 15.8 16.1 15.18 15.67 -0.95% 0.71% 0% 113935 1.7731 58.37 15.56 0% 0 0% 0 0% 0 0% 0%
20220217 16.77 16.77 15.66 15.82 -9.08% -1.56% 0% 178532 2.8685 99.37 16.07 0% 0 0% 0 0% 0 0% 0%
20220216 16.91 17.42 16.5 17.4 1.64% 2.29% 0% 162954 2.7715 106.47 17.01 0% 0 0% 0 0% 0 0% 0%
20220215 17.9 18 16.64 17.12 -4.89% -0.87% 0% 171812 2.9676 128.11 17.27 0% 0 0% 0 0% 0 0% 0%
20220214 18.7 18.98 18 18 -10% -1.26% 0% 249830 4.5538 224.51 18.23 0% 0 0% 0 0% 0 0% 0%
20220211 19.11 21.58 18.01 20 0.7% 1.21% 0% 346840 6.8542 440.59 19.76 0% 0 0% 0 0% 0 0% 0%
20220210 19.13 19.86 19.13 19.86 10.03% 1.95% 0% 96868 1.8874 223.01 19.48 0% 0 0% 0 0% 0 0% 0%
20220209 16.2 18.05 15.82 18.05 9.99% 3.74% 0% 165936 2.8873 453.05 17.4 0% 0 0% 0 0% 0 0% 0%
20211203 12.26 12.35 11.94 12.06 -1.95% -0.08% 0% 16713 0.2018 67.37 12.07 0% 0 0% 0 0% 0 0% 0%
20211202 12.57 12.57 12.16 12.3 -2.3% -0.16% 0% 23177 0.2856 92.84 12.32 0% 0 0% 0 0% 0 0% 0%
20211201 12.28 12.59 12.22 12.59 2.52% 0.88% 0% 36178 0.4515 142.85 12.48 0% 0 0% 0 0% 0 0% 0%
20211130 12.15 12.45 12.11 12.28 1.32% 0% 0% 26940 0.3307 109.44 12.28 0% 0 0% 0 0% 0 0% 0%
20211129 12.07 12.2 11.96 12.12 -1.06% 0.08% 0% 16642 0.2015 63.1 12.11 0% 0 0% 0 0% 0 0% 0%
20211126 12.12 12.58 12.04 12.25 1.07% -0.16% 0% 32755 0.402 105.14 12.27 0% 0 0% 0 0% 0 0% 0%
20211125 12.1 12.23 11.96 12.12 -0.25% 0.17% 0% 17591 0.2128 50.8 12.1 0% 0 0% 0 0% 0 0% 0%
20211124 12.11 12.28 12.02 12.15 0.33% -0.08% 0% 16643 0.2023 37.11 12.16 0% 0 0% 0 0% 0 0% 0%
20211123 12.01 12.2 11.67 12.11 -0.08% 0.83% 0% 23207 0.2788 47.47 12.01 0% 0 0% 0 0% 0 0% 0%
20211122 12.19 12.22 12.04 12.12 -0.98% 0% 0% 20644 0.2502 43.92 12.12 0% 0 0% 0 0% 0 0% 0%
20211119 12.18 12.25 11.91 12.24 0.08% 0.99% 0% 23334 0.2827 50.88 12.12 0% 0 0% 0 0% 0 0% 0%
20211118 12.2 12.44 12.11 12.23 -0.24% -0.49% 0% 28927 0.3554 66.46 12.29 0% 0 0% 0 0% 0 0% 0%
20211117 12.15 12.33 12 12.26 0.82% 0.66% 0% 25969 0.3163 62.43 12.18 0% 0 0% 0 0% 0 0% 0%
20211116 12.33 12.45 12.12 12.16 -3.65% -0.73% 0% 39710 0.4865 98.45 12.25 0% 0 0% 0 0% 0 0% 0%
20211115 12.14 12.98 11.91 12.62 2.77% 1.86% 0% 65533 0.8118 178.95 12.39 0% 0 0% 0 0% 0 0% 0%
20211112 12.3 12.4 11.99 12.28 -3.76% 0.82% 0% 62866 0.7659 201.96 12.18 0% 0 0% 0 0% 0 0% 0%
20211111 12.44 13.1 12.28 12.76 2.99% 0.16% 0% 115438 1.471 474.2 12.74 0% 0 0% 0 0% 0 0% 0%
20211110 12.39 12.39 12.23 12.39 10.04% 0% 0% 50870 0.6301 340.34 12.39 0% 0 0% 0 0% 0 0% 0%
20211109 11.08 11.29 10.96 11.26 1.81% 0.54% 0% 9806 0.1098 83.24 11.2 0% 0 0% 0 0% 0 0% 0%
20211108 10.83 11.12 10.7 11.06 2.12% 1.47% 0% 9688 0.1056 83.92 10.9 0% 0 0% 0 0% 0 0% 0%
20211105 10.87 10.94 10.77 10.83 -0.37% -0.18% 0% 7151 0.0776 64.99 10.85 0% 0 0% 0 0% 0 0% 0%
20211104 10.91 11.05 10.75 10.87 -0.09% 0.09% 0% 8744 0.095 76.82 10.86 0% 0 0% 0 0% 0 0% 0%
20211103 10.35 11.2 10.35 10.88 4.72% 0% 0% 18058 0.1964 163.15 10.88 0% 0 0% 0 0% 0 0% 0%
20211102 10.56 10.64 10.38 10.39 -1.33% -0.76% 0% 8817 0.0923 81.98 10.47 0% 0 0% 0 0% 0 0% 0%
20211101 10.52 10.62 10.4 10.53 0.1% 0.1% 0% 8295 0.0873 78.47 10.52 0% 0 0% 0 0% 0 0% 0%
20211029 10.5 10.65 10.37 10.52 0.19% -0.19% 0% 7669 0.0808 73.31 10.54 0% 0 0% 0 0% 0 0% 0%
20211028 11.21 11.21 10.26 10.5 -6.33% -0.28% 0% 21029 0.2215 190.05 10.53 0% 0 0% 0 0% 0 0% 0%
20211027 11.12 11.24 11.02 11.21 0.81% 0.27% 0% 7872 0.088 86.04 11.18 0% 0 0% 0 0% 0 0% 0%
20211026 11.04 11.14 11.01 11.12 0.72% 0.45% 0% 4832 0.0535 54.84 11.07 0% 0 0% 0 0% 0 0% 0%
20211025 11.12 11.3 10.96 11.04 0.18% 0% 0% 4439 0.049 49.04 11.04 0% 0 0% 0 0% 0 0% 0%
20211022 11.23 11.33 10.96 11.02 -2.48% -0.63% 0% 11192 0.1241 121.56 11.09 0% 0 0% 0 0% 0 0% 0%
20211021 11.45 11.45 11.28 11.3 -0.53% -0.44% 0% 5798 0.0658 68.16 11.35 0% 0 0% 0 0% 0 0% 0%
20211020 11.51 11.51 11.28 11.36 -1.3% -0.09% 0% 9004 0.1024 106.9 11.37 0% 0 0% 0 0% 0 0% 0%
20211019 11.51 11.6 11.47 11.51 0% 0% 0% 7400 0.0852 85.89 11.51 0% 0 0% 0 0% 0 0% 0%
20211018 11.62 11.78 11.35 11.51 0.09% 0.44% 0% 6542 0.075 73.97 11.46 0% 0 0% 0 0% 0 0% 0%
20211015 11.79 11.79 11.5 11.5 -1.71% -0.61% 0% 12097 0.14 125.62 11.57 0% 0 0% 0 0% 0 0% 0%
20211014 11.8 11.84 11.67 11.7 -0.43% -0.51% 0% 7311 0.086 69.32 11.76 0% 0 0% 0 0% 0 0% 0%
20211013 11.83 11.85 11.61 11.75 -0.76% 0.26% 0% 4632 0.0543 37.68 11.72 0% 0 0% 0 0% 0 0% 0%
20211012 11.95 12.13 11.7 11.84 -1.66% -0.17% 0% 6004 0.0712 47.52 11.86 0% 0 0% 0 0% 0 0% 0%
20211011 11.89 12.14 11.88 12.04 0.92% 0.25% 0% 5469 0.0657 38.86 12.01 0% 0 0% 0 0% 0 0% 0%
20211008 11.68 11.98 11.68 11.93 2.14% 0.42% 0% 5394 0.0641 33.97 11.88 0% 0 0% 0 0% 0 0% 0%
20210930 11.55 11.74 11.5 11.68 1.13% 0% 0% 4246 0.0496 25.16 11.68 0% 0 0% 0 0% 0 0% 0%
20210929 11.9 11.94 11.54 11.55 -2.94% -0.86% 0% 10608 0.1236 57.13 11.65 0% 0 0% 0 0% 0 0% 0%
20210928 11.87 11.93 11.63 11.9 0.34% 0.85% 0% 9078 0.1071 46.78 11.8 0% 0 0% 0 0% 0 0% 0%
20210927 12.18 12.28 11.8 11.86 -3.34% -1% 0% 14243 0.1707 63.32 11.98 0% 0 0% 0 0% 0 0% 0%
20210924 12.24 12.62 12.02 12.27 0.25% -0.41% 0% 21100 0.2599 80.61 12.32 0% 0 0% 0 0% 0 0% 0%
20210923 11.89 12.55 11.89 12.24 2.94% -0.89% 0% 22516 0.2781 86.86 12.35 0% 0 0% 0 0% 0 0% 0%
20210922 11.55 11.98 11.46 11.89 1.62% 0.42% 0% 8277 0.098 31.28 11.84 0% 0 0% 0 0% 0 0% 0%
20210917 12.12 12.17 11.64 11.7 -4.41% -1.43% 0% 20808 0.2469 75.74 11.87 0% 0 0% 0 0% 0 0% 0%
20210916 12.25 12.6 12.19 12.24 -0.08% -1.45% 0% 18784 0.2333 75.38 12.42 0% 0 0% 0 0% 0 0% 0%
20210915 12.16 12.29 12.05 12.25 0.74% 0.33% 0% 11503 0.1404 46.97 12.21 0% 0 0% 0 0% 0 0% 0%
20210914 12.4 12.51 12.08 12.16 -2.56% -0.65% 0% 18703 0.229 76.79 12.24 0% 0 0% 0 0% 0 0% 0%
20210913 12.57 12.57 12.26 12.48 -1.34% 0.73% 0% 19071 0.2363 79.33 12.39 0% 0 0% 0 0% 0 0% 0%
20210910 12.95 13 12.58 12.65 -2.92% -0.47% 0% 36041 0.4582 154.33 12.71 0% 0 0% 0 0% 0 0% 0%
20210909 12.27 13.5 12.27 13.03 5.59% 1.8% 0% 50735 0.6494 245.42 12.8 0% 0 0% 0 0% 0 0% 0%
20210908 12.18 12.38 12.09 12.34 1.31% 0.65% 0% 17617 0.216 103.67 12.26 0% 0 0% 0 0% 0 0% 0%
20210907 12.08 12.2 12.06 12.18 0.91% 0.41% 0% 14453 0.1753 88.78 12.13 0% 0 0% 0 0% 0 0% 0%
20210906 12.12 12.16 11.85 12.07 -0.66% 0.5% 0% 15475 0.1858 96.34 12.01 0% 0 0% 0 0% 0 0% 0%
20210729 10.68 10.93 10.68 10.79 1.03% -0.55% 0% 8833 0.0958 53.02 10.85 0% 0 0% 0 0% 0 0% 0%
20210728 11.12 11.12 10.52 10.68 -3.61% -0.47% 0% 13658 0.1465 76.84 10.73 0% 0 0% 0 0% 0 0% 0%
20210727 11.33 11.37 11.03 11.08 -2.21% -0.98% 0% 11193 0.1253 67.96 11.19 0% 0 0% 0 0% 0 0% 0%
20210726 11.1 11.37 11.02 11.33 1.25% 1.52% 0% 20155 0.2249 121.51 11.16 0% 0 0% 0 0% 0 0% 0%
20210723 11.6 11.73 11.15 11.19 -3.95% -1.06% 0% 21451 0.2427 138.56 11.31 0% 0 0% 0 0% 0 0% 0%
20210722 11.7 11.71 11.51 11.65 -0.43% 0.34% 0% 15412 0.1789 112.24 11.61 0% 0 0% 0 0% 0 0% 0%
20210721 11.71 11.85 11.68 11.7 -0.09% -0.34% 0% 11065 0.1299 83.45 11.74 0% 0 0% 0 0% 0 0% 0%
20210720 11.82 11.83 11.6 11.71 -1.01% 0.17% 0% 9815 0.1147 74.39 11.69 0% 0 0% 0 0% 0 0% 0%
20210719 11.8 11.96 11.71 11.83 -0.92% 0.08% 0% 12242 0.1447 95.69 11.82 0% 0 0% 0 0% 0 0% 0%
20210716 11.91 12.02 11.83 11.94 0.17% 0.08% 0% 8930 0.1065 68.77 11.93 0% 0 0% 0 0% 0 0% 0%
20210715 12.17 12.26 11.78 11.92 -2.53% 0% 0% 15357 0.1831 113.47 11.92 0% 0 0% 0 0% 0 0% 0%
20210714 12.3 12.3 12.16 12.23 -0.33% 0.25% 0% 6122 0.0747 47.02 12.2 0% 0 0% 0 0% 0 0% 0%
20210713 12.3 12.34 12.17 12.27 -0.57% 0.25% 0% 9809 0.1201 72.16 12.24 0% 0 0% 0 0% 0 0% 0%
20210712 12.25 12.5 12.24 12.34 0.73% -0.08% 0% 10493 0.1296 77.41 12.35 0% 0 0% 0 0% 0 0% 0%
20210709 12.15 12.31 12.1 12.25 0.16% 0.49% 0% 7992 0.0974 57.02 12.19 0% 0 0% 0 0% 0 0% 0%
20210708 12.43 12.51 12.15 12.23 -1.61% -0.49% 0% 10245 0.1259 72.84 12.29 0% 0 0% 0 0% 0 0% 0%
20210707 12.3 12.43 12.26 12.43 0.49% 0.65% 0% 8642 0.1067 61.02 12.35 0% 0 0% 0 0% 0 0% 0%
20210706 12.3 12.45 12.22 12.37 -0.16% 0.24% 0% 7609 0.0939 51.1 12.34 0% 0 0% 0 0% 0 0% 0%
20210705 11.99 12.43 11.91 12.39 4.03% 1.31% 0% 15921 0.1947 103.76 12.23 0% 0 0% 0 0% 0 0% 0%
20210702 12.2 12.27 11.88 11.91 -2.38% -0.92% 0% 11613 0.1396 75.42 12.02 0% 0 0% 0 0% 0 0% 0%
20210701 12.28 12.41 12 12.2 -1.13% -0.41% 0% 11433 0.1401 74.11 12.25 0% 0 0% 0 0% 0 0% 0%
20210630 12.42 12.55 12.26 12.34 -1.44% -0.16% 0% 12941 0.16 84.72 12.36 0% 0 0% 0 0% 0 0% 0%
20210629 12.64 12.7 12.45 12.52 -1.34% -0.24% 0% 10339 0.1298 64.82 12.55 0% 0 0% 0 0% 0 0% 0%
20210628 12.76 12.81 12.66 12.69 -0.47% -0.08% 0% 9398 0.1194 54.88 12.7 0% 0 0% 0 0% 0 0% 0%
20210625 12.72 12.76 12.6 12.75 -0.31% 0.63% 0% 8242 0.1044 46.08 12.67 0% 0 0% 0 0% 0 0% 0%
20210624 12.7 12.79 12.59 12.79 0.71% 0.87% 0% 11090 0.1406 58.87 12.68 0% 0 0% 0 0% 0 0% 0%
20210623 12.91 12.98 12.67 12.7 -1.7% -0.55% 0% 13436 0.1716 68.26 12.77 0% 0 0% 0 0% 0 0% 0%
20210622 12.89 12.97 12.8 12.92 0.23% 0.16% 0% 7466 0.0963 37.51 12.9 0% 0 0% 0 0% 0 0% 0%
20210621 12.6 12.93 12.59 12.89 1.42% 0.55% 0% 11713 0.1502 55.02 12.82 0% 0 0% 0 0% 0 0% 0%
20210618 12.53 12.78 12.28 12.71 1.44% 1.52% 0% 14010 0.1754 57.3 12.52 0% 0 0% 0 0% 0 0% 0%
20210617 12.6 12.68 12.46 12.53 0.08% 0% 0% 11206 0.1404 37.19 12.53 0% 0 0% 0 0% 0 0% 0%
20210616 12.86 12.94 12.5 12.52 -3.4% -0.79% 0% 19164 0.2419 58.12 12.62 0% 0 0% 0 0% 0 0% 0%
20210615 13.38 13.38 12.94 12.96 -2.26% -1.14% 0% 19480 0.2554 61.36 13.11 0% 0 0% 0 0% 0 0% 0%
20210611 13.25 13.45 13.2 13.26 0.08% -0.53% 0% 16486 0.2197 52.82 13.33 0% 0 0% 0 0% 0 0% 0%
20210610 13.3 13.36 13.2 13.25 -0.38% -0.15% 0% 11498 0.1526 35.48 13.27 0% 0 0% 0 0% 0 0% 0%
20210609 13.25 13.45 13.19 13.3 0.45% -0.08% 0% 14839 0.1975 43.99 13.31 0% 0 0% 0 0% 0 0% 0%
20210608 13.23 13.29 13.15 13.24 -0.23% 0.3% 0% 13747 0.1814 38.69 13.2 0% 0 0% 0 0% 0 0% 0%
20210607 13.39 13.4 13.21 13.27 -1.04% 0% 0% 14856 0.1971 40.71 13.27 0% 0 0% 0 0% 0 0% 0%
20210604 13.6 13.65 13.35 13.41 -1.4% -0.07% 0% 21529 0.289 60.27 13.42 0% 0 0% 0 0% 0 0% 0%
20210603 13.47 13.86 13.45 13.6 2.03% -0.44% 0% 35358 0.4829 105.32 13.66 0% 0 0% 0 0% 0 0% 0%
20210602 13.38 13.38 13.23 13.33 -0.22% 0.3% 0% 16549 0.2199 54.6 13.29 0% 0 0% 0 0% 0 0% 0%
20210601 13.34 13.4 13.27 13.36 0% 0.15% 0% 14422 0.1924 50.47 13.34 0% 0 0% 0 0% 0 0% 0%
20210531 13.4 13.43 13.23 13.36 -0.07% 0.3% 0% 17217 0.2293 58.4 13.32 0% 0 0% 0 0% 0 0% 0%
20210528 13.3 13.5 13.26 13.37 0.53% 0.15% 0% 19913 0.2659 64.7 13.35 0% 0 0% 0 0% 0 0% 0%
20210527 13.21 13.35 13.17 13.3 0.61% 0.3% 0% 19466 0.2582 64.36 13.26 0% 0 0% 0 0% 0 0% 0%
20210526 13.15 13.4 13.04 13.22 1.15% 0.15% 0% 20891 0.2757 70.39 13.2 0% 0 0% 0 0% 0 0% 0%
20210525 13.51 13.55 13.32 13.47 0.15% 0.22% 0% 17016 0.2287 60.18 13.44 0% 0 0% 0 0% 0 0% 0%
20210524 13.45 13.52 13.35 13.45 0% 0.15% 0% 12976 0.1743 45.6 13.43 0% 0 0% 0 0% 0 0% 0%
20210521 13.37 13.49 13.32 13.45 0.75% 0.3% 0% 13905 0.1864 48.06 13.41 0% 0 0% 0 0% 0 0% 0%
20210520 13.49 13.55 13.3 13.35 -1.48% -0.22% 0% 17643 0.236 59.53 13.38 0% 0 0% 0 0% 0 0% 0%
20210519 13.6 13.7 13.47 13.55 -0.15% -0.15% 0% 17626 0.2392 58.56 13.57 0% 0 0% 0 0% 0 0% 0%
20210518 13.68 13.68 13.45 13.57 -1.45% 0.15% 0% 18038 0.2445 47.93 13.55 0% 0 0% 0 0% 0 0% 0%
20210517 13.44 13.77 13.33 13.77 2.46% 1.4% 0% 29575 0.4015 64.18 13.58 0% 0 0% 0 0% 0 0% 0%
20210514 13.31 13.54 13.27 13.44 0.98% 0.22% 0% 17721 0.2377 34.27 13.41 0% 0 0% 0 0% 0 0% 0%
20210513 13.34 13.52 13.28 13.31 -0.82% -0.52% 0% 17269 0.2311 26.81 13.38 0% 0 0% 0 0% 0 0% 0%
20210512 13.33 13.46 13.16 13.42 0% 0.75% 0% 17466 0.2326 22.13 13.32 0% 0 0% 0 0% 0 0% 0%
20210511 13.28 13.52 13.05 13.42 1.21% 0.75% 0% 21562 0.2873 25.82 13.32 0% 0 0% 0 0% 0 0% 0%
20210510 13.4 13.47 13.25 13.26 -1.04% -0.38% 0% 17996 0.2396 21.01 13.31 0% 0 0% 0 0% 0 0% 0%
20210507 13.61 13.7 13.33 13.4 -1.18% -0.37% 0% 21868 0.2942 25.17 13.45 0% 0 0% 0 0% 0 0% 0%
20210506 13.43 13.65 13.3 13.56 0.3% 0.67% 0% 29335 0.395 31.25 13.47 0% 0 0% 0 0% 0 0% 0%
20210430 14.5 14.5 13.42 13.52 -9.32% -0.66% 0% 89721 1.221 92.5 13.61 0% 0 0% 0 0% 0 0% 0%
20210429 16.19 16.39 14.91 14.91 -10.02% -3.37% 0% 92944 1.4337 108 15.43 0% 0 0% 0 0% 0 0% 0%
20210428 16.42 16.71 16.27 16.57 0.91% 0.61% 0% 63475 1.0457 80.67 16.47 0% 0 0% 0 0% 0 0% 0%
20210427 16.8 16.99 16.08 16.42 -1.68% -0.42% 0% 113143 1.866 139.63 16.49 0% 0 0% 0 0% 0 0% 0%
20210426 14.94 16.7 14.72 16.7 10.01% 2.83% 0% 129837 2.1083 168.8 16.24 0% 0 0% 0 0% 0 0% 0%
20210423 14.94 16.45 14.94 15.18 0.93% -0.78% 0% 47781 0.7312 59.72 15.3 0% 0 0% 0 0% 0 0% 0%
20210422 15.36 15.55 15 15.04 -2.02% -1.44% 0% 31299 0.4776 35.74 15.26 0% 0 0% 0 0% 0 0% 0%
20210421 15.48 15.69 15.18 15.35 -1.6% -0.39% 0% 24615 0.3794 26.45 15.41 0% 0 0% 0 0% 0 0% 0%
20210416 15.4 16.42 15.24 16.05 4.9% 1.01% 0% 58977 0.9373 60.17 15.89 0% 0 0% 0 0% 0 0% 0%
20210415 15.67 15.89 15.14 15.3 -4.2% -0.52% 0% 42151 0.6481 42.29 15.38 0% 0 0% 0 0% 0 0% 0%
20210414 15.2 16.34 15.02 15.97 4.31% 0.88% 0% 57204 0.9055 55.17 15.83 0% 0 0% 0 0% 0 0% 0%
20210413 15.7 15.9 15.14 15.31 -3.47% -0.46% 0% 34757 0.5346 33.26 15.38 0% 0 0% 0 0% 0 0% 0%
20210412 16.31 16.32 15.45 15.86 -2.7% 0.7% 0% 55344 0.8717 56.57 15.75 0% 0 0% 0 0% 0 0% 0%
20210409 16 16.73 15.91 16.3 0.56% -0.43% 0% 64182 1.0509 72.41 16.37 0% 0 0% 0 0% 0 0% 0%
20210408 16.41 16.68 16.05 16.21 -1.46% -0.8% 0% 62217 1.0166 72.93 16.34 0% 0 0% 0 0% 0 0% 0%
20210407 15.95 16.83 15.8 16.45 1.92% 1.11% 0% 78348 1.2748 98.83 16.27 0% 0 0% 0 0% 0 0% 0%
20210406 15.48 16.18 15.38 16.14 3.53% 2.02% 0% 67989 1.0753 94.38 15.82 0% 0 0% 0 0% 0 0% 0%
20210402 15.11 16.4 14.93 15.59 3.11% -0.19% 0% 75771 1.1839 110.82 15.62 0% 0 0% 0 0% 0 0% 0%
20210401 15.49 15.59 14.67 15.12 -3.01% 0.73% 0% 67047 1.0061 103.84 15.01 0% 0 0% 0 0% 0 0% 0%
20210330 15.22 16.94 15.1 15.81 2.66% -3.07% 0% 122875 2.0047 203.1 16.31 0% 0 0% 0 0% 0 0% 0%
20210329 14.8 15.55 14.75 15.4 3.49% 1.32% 0% 68783 1.0458 121.46 15.2 0% 0 0% 0 0% 0 0% 0%
20210326 14.58 14.94 14.45 14.88 1.78% 0.88% 0% 35703 0.5267 59.72 14.75 0% 0 0% 0 0% 0 0% 0%
20201215 15.71 16.2 15.48 16.03 3.02% 1.07% 0% 42279 0.6704 68.95 15.86 0% 0 0% 0 0% 0 0% 0%
20201214 15.61 15.78 15.3 15.56 -1.52% 0.78% 0% 34704 0.5359 51.47 15.44 0% 0 0% 0 0% 0 0% 0%
20201211 16.6 16.74 15.52 15.8 -5.62% -1.06% 0% 57476 0.9177 76.34 15.97 0% 0 0% 0 0% 0 0% 0%
20201210 16.79 16.98 16.5 16.74 0.3% 0% 0% 34987 0.5856 44.44 16.74 0% 0 0% 0 0% 0 0% 0%
20201209 17.68 17.68 16.69 16.69 -5.28% -2.11% 0% 56528 0.9637 60.16 17.05 0% 0 0% 0 0% 0 0% 0%
20201208 18.01 18.1 17.5 17.62 -2.11% -0.23% 0% 46281 0.8173 45.6 17.66 0% 0 0% 0 0% 0 0% 0%
20201207 17.3 18 17.13 18 4.35% 1.87% 0% 68733 1.2143 67.16 17.67 0% 0 0% 0 0% 0 0% 0%
20201204 17.21 17.35 16.75 17.25 -0.35% 1.35% 0% 47860 0.8145 45.1 17.02 0% 0 0% 0 0% 0 0% 0%
20201203 17.75 17.8 17.11 17.31 -3.73% -0.29% 0% 70079 1.2164 66.55 17.36 0% 0 0% 0 0% 0 0% 0%
20201202 18.37 18.73 17.76 17.98 -1.53% -0.61% 0% 73792 1.3351 71.59 18.09 0% 0 0% 0 0% 0 0% 0%
20201201 18.1 18.45 18 18.26 -1.24% 0.27% 0% 68448 1.2462 64.7 18.21 0% 0 0% 0 0% 0 0% 0%
20201130 17.78 19.4 17.7 18.49 4.52% 0.22% 0% 107005 1.9738 96.01 18.45 0% 0 0% 0 0% 0 0% 0%
20201127 19.11 19.13 17.5 17.69 -6.8% -2.21% 0% 112305 2.0316 90.59 18.09 0% 0 0% 0 0% 0 0% 0%
20201126 18.5 19.49 18.11 18.98 0.9% 0.53% 0% 180904 3.4149 146.97 18.88 0% 0 0% 0 0% 0 0% 0%
20201125 17.35 18.81 17.22 18.81 10% 2.67% 0% 154057 2.8227 127.41 18.32 0% 0 0% 0 0% 0 0% 0%
20201124 16.7 17.14 16.53 17.1 1.48% 1.24% 0% 56740 0.9582 41.96 16.89 0% 0 0% 0 0% 0 0% 0%
20201123 16.72 17.28 16.7 16.85 0.36% -0.94% 0% 70374 1.1972 49.34 17.01 0% 0 0% 0 0% 0 0% 0%
20201120 16.62 16.96 16.38 16.79 -0.36% 0.72% 0% 59817 0.9973 39.45 16.67 0% 0 0% 0 0% 0 0% 0%
20201119 17.47 17.47 16.63 16.85 -5.18% -0.47% 0% 90017 1.5237 58.11 16.93 0% 0 0% 0 0% 0 0% 0%
20201118 17.15 17.77 16.91 17.77 1.54% 2.07% 0% 109505 1.9062 67.88 17.41 0% 0 0% 0 0% 0 0% 0%
20201117 18.3 18.41 17.3 17.5 -7.41% -1.3% 0% 145148 2.5736 91.95 17.73 0% 0 0% 0 0% 0 0% 0%
20201116 18.36 19.41 17.6 18.9 3.34% 1.89% 0% 209436 3.8851 147.27 18.55 0% 0 0% 0 0% 0 0% 0%
20201113 16.91 18.29 16.46 18.29 9.98% 2.98% 0% 162433 2.884 122.36 17.76 0% 0 0% 0 0% 0 0% 0%
20201112 16.49 17.34 16.25 16.63 -2.46% -0.18% 0% 138215 2.3031 106.75 16.66 0% 0 0% 0 0% 0 0% 0%
20201111 16.17 17.62 16.17 17.05 6.43% -0.76% 0% 201506 3.4611 170.6 17.18 0% 0 0% 0 0% 0 0% 0%
20201110 16.85 17.57 15.85 16.02 -4.36% -4.3% 0% 140704 2.3553 133.65 16.74 0% 0 0% 0 0% 0 0% 0%
20201109 16.36 16.95 16.1 16.75 2.38% 0.84% 0% 131061 2.1768 132.44 16.61 0% 0 0% 0 0% 0 0% 0%
20201106 16.07 16.76 15.88 16.36 -0.43% 0.8% 0% 123060 1.9973 125.99 16.23 0% 0 0% 0 0% 0 0% 0%
20201105 16.2 17.31 15.84 16.43 4.38% -0.67% 0% 211311 3.4944 216.25 16.54 0% 0 0% 0 0% 0 0% 0%
20201104 14.35 15.74 14.28 15.74 9.99% 4.79% 0% 130294 1.9571 138.6 15.02 0% 0 0% 0 0% 0 0% 0%
20201103 14.2 14.64 14.11 14.31 0.21% -0.35% 0% 71382 1.0253 76 14.36 0% 0 0% 0 0% 0 0% 0%
20201102 13.65 14.39 13.39 14.28 5.78% 2.73% 0% 81595 1.1344 80.9 13.9 0% 0 0% 0 0% 0 0% 0%
20201030 13.91 14.22 13.46 13.5 -2.67% -2.46% 0% 62207 0.8612 59.46 13.84 0% 0 0% 0 0% 0 0% 0%
20201029 13.82 14.4 13.7 13.87 -1.84% -1.14% 0% 73453 1.0308 65.36 14.03 0% 0 0% 0 0% 0 0% 0%
20201028 13.99 14.22 13.62 14.13 0.71% 0.64% 0% 60587 0.8505 48.77 14.04 0% 0 0% 0 0% 0 0% 0%
20201027 14.68 14.87 13.96 14.03 -4.43% -1.54% 0% 83978 1.1966 56.86 14.25 0% 0 0% 0 0% 0 0% 0%
20201026 14.81 15.32 14.41 14.68 -1.61% -0.88% 0% 109417 1.621 57.71 14.81 0% 0 0% 0 0% 0 0% 0%
20201023 14.69 15.28 14.5 14.92 1.77% 0.47% 0% 150924 2.2418 39.37 14.85 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1