恒力股份(600346)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.58	14.6	14.33	14.4	-0.41%	-0.07%	-4.76%	110070	1.5864	134.39	14.41	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230927	14.41	14.63	14.41	14.46	0%	-0.34%	-4.37%	63383	0.9199	80.83	14.51	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230926	14.63	14.65	14.4	14.46	-0.75%	-0.21%	-4.37%	74020	1.0727	91.66	14.49	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230925	14.54	14.68	14.44	14.57	0.14%	-0.07%	-3.64%	89243	1.3014	107.82	14.58	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230922	14.66	14.78	14.47	14.55	-0.55%	0%	-3.77%	93668	1.3628	108.13	14.55	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230921	14.71	14.8	14.6	14.63	-1.01%	-0.27%	-3.24%	69088	1.0133	81.58	14.67	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230920	14.76	14.88	14.74	14.78	-0.34%	-0.14%	-2.25%	45901	0.6795	50.36	14.8	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230919	14.77	14.84	14.68	14.83	0.34%	0.2%	-1.92%	65589	0.9706	63.48	14.8	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230918	14.77	14.81	14.6	14.78	-0.14%	0.27%	-2.25%	60395	0.89	53.97	14.74	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230915	14.94	15	14.7	14.8	-0.94%	-0.13%	-2.12%	98160	1.455	79.59	14.82	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230914	14.97	15.05	14.85	14.94	-0.2%	0.13%	-1.19%	78712	1.1746	63.54	14.92	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230913	15.01	15.1	14.88	14.97	-0.33%	0%	-0.99%	81265	1.2168	65.61	14.97	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230912	15	15.06	14.93	15.02	0.27%	0.13%	-0.66%	94504	1.4176	75.76	15	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230911	14.94	15.22	14.94	14.98	0.07%	-0.47%	-0.93%	120555	1.8148	92.56	15.05	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230908	15.1	15.12	14.91	14.97	-0.73%	-0.13%	-0.99%	79469	1.1916	57.93	14.99	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230907	15.22	15.28	15.06	15.08	-0.92%	-0.46%	-0.26%	137716	2.0867	90.43	15.15	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230906	15.05	15.35	14.96	15.22	1.13%	0.53%	0.66%	161644	2.448	108.78	15.14	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230905	15.05	15.1	14.87	15.05	0.53%	0.33%	-0.46%	144449	2.1662	99.39	15	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230904	14.63	15.12	14.55	14.97	2.89%	0.47%	-0.99%	180122	2.683	127.76	14.9	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230901	14.39	14.61	14.3	14.55	1.32%	0.21%	-3.77%	116911	1.6979	85.89	14.52	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230831	14.44	14.49	14.32	14.36	-0.49%	-0.14%	-5.03%	87774	1.262	64.52	14.38	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230830	14.43	14.62	14.37	14.43	-0.28%	-0.41%	-4.56%	95953	1.3906	69.67	14.49	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230829	14.5	14.6	14.38	14.47	-0.21%	0%	-4.3%	160120	2.3171	111.58	14.47	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230828	14.93	15	14.49	14.5	1.12%	-1.09%	-4.1%	190832	2.7971	139.37	14.66	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230825	14.04	14.57	14.04	14.34	1.77%	-0.07%	-5.16%	259375	3.7221	212.06	14.35	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230824	14.09	14.21	13.99	14.09	-0.35%	-0.14%	-6.81%	107925	1.5226	96.38	14.11	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230823	14.35	14.5	14.1	14.14	-1.87%	-0.63%	-6.48%	125200	1.7817	114.47	14.23	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230822	14.41	14.57	14.25	14.41	0.42%	0.07%	-4.7%	94876	1.3661	90.18	14.4	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230821	14.46	14.6	14.32	14.35	-1.17%	-0.62%	-5.09%	101572	1.4672	97.76	14.44	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230818	14.62	14.81	14.49	14.52	-1.29%	-0.55%	-3.97%	102117	1.4912	100.29	14.6	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230817	14.77	14.87	14.58	14.71	-1.14%	0.14%	-2.71%	113495	1.6669	108.21	14.69	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230816	14.95	15.07	14.84	14.88	-1%	-0.27%	-1.59%	78437	1.1699	76.59	14.92	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230815	15.04	15.2	14.91	15.03	0.27%	-0.2%	-0.6%	101862	1.534	93.89	15.06	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230814	14.91	15.03	14.7	14.99	-0.07%	0.81%	-0.86%	97952	1.457	85.28	14.87	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230811	15.3	15.32	14.9	15	-2.15%	-0.4%	-0.79%	131112	1.9739	105.11	15.06	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230810	15.14	15.4	15.09	15.33	1.25%	0.33%	1.39%	84433	1.2899	65.31	15.28	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230809	15.26	15.26	15.08	15.14	-0.85%	-0.07%	0.13%	87437	1.3244	61.18	15.15	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230808	15.2	15.31	15.06	15.27	0.53%	0.53%	0.99%	80928	1.2295	58.41	15.19	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230807	15.3	15.3	15.08	15.19	-0.85%	0.13%	0.46%	83394	1.2655	56.51	15.17	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230804	15.46	15.63	15.27	15.32	-0.84%	-0.58%	1.32%	129549	1.9958	88.1	15.41	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230803	15.26	15.46	15.24	15.45	0.72%	0.46%	2.18%	99160	1.5253	69.05	15.38	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230802	15.46	15.52	15.26	15.34	-1.41%	-0.2%	1.46%	144479	2.2201	98.42	15.37	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230801	15.55	15.7	15.43	15.56	0%	-0.06%	2.91%	145017	2.2576	104.89	15.57	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230731	15.41	15.9	15.4	15.56	1.1%	-0.83%	2.91%	199664	3.1328	148.05	15.69	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230728	15.18	15.48	15.12	15.39	1.12%	0.33%	1.79%	133952	2.0547	101.46	15.34	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230727	15.04	15.62	14.95	15.22	1.53%	-0.78%	0.66%	205686	3.1559	152.93	15.34	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230726	14.88	15.09	14.87	14.99	0.4%	0%	-0.86%	108839	1.6313	77.29	14.99	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230725	14.7	15.04	14.7	14.93	2.33%	0.07%	-1.26%	172378	2.5719	109.49	14.92	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230724	14.8	14.8	14.54	14.59	-1.35%	-0.41%	-3.51%	106249	1.5569	68.39	14.65	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230721	14.84	14.94	14.68	14.79	-0.2%	-0.07%	-2.18%	97577	1.4441	62.15	14.8	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230720	14.88	15.09	14.8	14.82	-0.54%	-0.8%	-1.98%	132075	1.9738	84.91	14.94	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230719	14.86	14.94	14.76	14.9	0.2%	0.4%	-1.46%	80018	1.1874	51.6	14.84	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230718	14.92	14.94	14.7	14.87	-0.34%	0.27%	-1.65%	127716	1.8935	76.79	14.83	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230717	15.15	15.2	14.78	14.92	-0.73%	-0.27%	-1.32%	148636	2.2239	91.28	14.96	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230714	15.01	15.11	14.91	15.03	0.27%	0.2%	-0.6%	160363	2.4062	96.1	15	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230713	14.9	15.03	14.77	14.99	0.47%	0.33%	-0.86%	240950	3.6003	146.91	14.94	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230712	14.71	15.04	14.63	14.92	1.5%	0.13%	-1.32%	266206	3.9659	159.23	14.9	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230711	14.69	14.73	14.51	14.7	0.62%	0.34%	-2.78%	124946	1.8307	91.11	14.65	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230710	14.61	14.7	14.47	14.61	0.69%	0.21%	-3.37%	138503	2.019	88.42	14.58	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230707	14.47	14.63	14.44	14.51	0.21%	-0.34%	-4.03%	98105	1.428	63.48	14.56	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230706	14.62	14.66	14.4	14.48	-1.09%	0.07%	-4.23%	117363	1.698	81.14	14.47	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230705	14.55	14.77	14.42	14.64	1.67%	0.27%	-3.17%	192020	2.8037	127.01	14.6	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230704	14.48	14.5	14.3	14.4	-0.48%	0.21%	-4.76%	108876	1.5645	77.08	14.37	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230703	14.38	14.65	14.34	14.47	0.98%	-0.28%	-4.3%	195813	2.841	134.8	14.51	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230630	14.2	14.44	14.2	14.33	0.49%	0%	-5.22%	125220	1.7945	86.46	14.33	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230629	14.45	14.5	14.23	14.26	-1.52%	-0.21%	-5.69%	123328	1.7627	77.47	14.29	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230628	14.51	14.59	14.35	14.48	-0.48%	0.21%	-4.23%	89369	1.2915	55.62	14.45	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230627	14.26	14.67	14.21	14.55	2.11%	0.48%	-3.77%	171867	2.4887	95.79	14.48	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230626	14.26	14.4	14.09	14.25	-0.07%	0.14%	-5.75%	124345	1.7689	58.35	14.23	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230621	14.38	14.7	14.26	14.26	-1.52%	-1.11%	-5.69%	107546	1.5507	47.46	14.42	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230620	14.63	14.63	14.42	14.48	-0.75%	0%	-4.23%	98054	1.4203	39	14.48	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230619	14.64	14.74	14.49	14.59	-0.68%	0%	-3.51%	150072	2.1893	58.95	14.59	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230616	14.8	14.88	14.56	14.69	-0.74%	0.07%	-2.84%	146420	2.149	55.43	14.68	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230615	14.69	14.82	14.5	14.8	0.89%	0.89%	-2.12%	151680	2.225	58.26	14.67	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230614	14.31	14.8	14.25	14.67	2.59%	0.34%	-2.98%	252846	3.6974	100	14.62	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230613	14.23	14.41	14.16	14.3	0.21%	0.14%	-5.42%	140543	2.0075	57.64	14.28	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230612	14.26	14.35	13.97	14.27	1.21%	0.49%	-5.62%	265877	3.7752	110.69	14.2	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230609	14.41	14.51	14.1	14.1	-2.69%	-0.7%	-6.75%	443276	6.293	197.95	14.2	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230608	14.55	14.58	14.25	14.49	-1.09%	0.49%	-4.17%	230302	3.3215	127.15	14.42	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230607	15.15	15.3	14.35	14.65	-3.3%	0.27%	-3.11%	356519	5.2075	224.47	14.61	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230606	15.15	15.46	15.1	15.15	-0.26%	-0.59%	0.2%	117212	1.7866	91.3	15.24	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230605	15.8	15.8	15	15.19	-3.86%	-0.72%	0.46%	253030	3.8712	198.36	15.3	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230602	15.7	15.84	15.66	15.8	0.96%	0.19%	4.5%	112295	1.7709	88.13	15.77	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230601	15.6	15.83	15.55	15.65	-0.89%	-0.32%	3.51%	82916	1.3017	65.6	15.7	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230531	15.46	15.79	15.31	15.79	2.07%	1.67%	4.43%	106533	1.6549	81.42	15.53	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230530	15.44	15.65	15.21	15.47	0.06%	0.13%	2.31%	94780	1.4645	70.79	15.45	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230529	15.31	15.68	15.28	15.46	0.72%	-0.26%	2.25%	112183	1.7392	85.46	15.5	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230526	15.26	15.5	15.1	15.35	0.2%	0.2%	1.52%	78991	1.2098	60.62	15.32	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230525	15.18	15.42	15.14	15.32	0.26%	0.39%	1.32%	80422	1.2272	60.05	15.26	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230524	15.49	15.55	15.23	15.28	-1.48%	-0.71%	1.06%	109367	1.6829	79.77	15.39	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230523	15.72	15.87	15.5	15.51	-2.82%	-0.96%	2.58%	139532	2.1849	104.18	15.66	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230522	15.07	15.96	14.95	15.96	5.28%	2.9%	5.56%	282938	4.3876	211.42	15.51	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230519	15.11	15.18	14.87	15.16	0.26%	1.27%	0.26%	128139	1.9187	101.96	14.97	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230518	15.26	15.32	14.93	15.12	-0.85%	0.27%	0%	119436	1.8006	89.82	15.08	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230517	15.18	15.38	15.17	15.25	-0.13%	-0.2%	0.86%	77704	1.1875	51.45	15.28	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230516	15.16	15.29	15.15	15.27	0.73%	0.2%	0.99%	81103	1.2361	51.3	15.24	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230515	15	15.18	14.9	15.16	0.86%	0.8%	0.26%	92860	1.397	55.84	15.04	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230510	15.19	15.42	15.12	15.28	0.66%	-0.13%	1.06%	109028	1.6678	61.71	15.3	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230509	15.36	15.45	15.18	15.18	-1.43%	-0.72%	0.4%	123195	1.8837	69.02	15.29	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230508	15.45	15.56	15.36	15.4	-0.19%	-0.26%	1.85%	103805	1.6023	54.03	15.44	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230505	15.49	15.53	15.13	15.43	0%	0.59%	2.05%	126942	1.9476	64.25	15.34	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230504	15.6	15.72	15.39	15.43	-2.34%	-0.32%	2.05%	159272	2.4659	79.05	15.48	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230428	16.1	16.29	15.56	15.8	-0.38%	0.25%	4.5%	214268	3.3773	102.7	15.76	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230427	15.71	16.15	15.1	15.86	0.95%	1.28%	4.89%	318899	4.9953	151.45	15.66	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230426	15.49	15.96	15.28	15.71	0.83%	-0.25%	3.9%	132376	2.0851	66.39	15.75	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230425	15.83	15.93	15.37	15.58	-1.52%	0%	3.04%	132794	2.0683	60.56	15.58	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230424	16.1	16.1	15.71	15.82	-1.74%	-0.32%	4.63%	156991	2.4914	59.26	15.87	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230421	16.41	16.55	16.06	16.1	-2.37%	-0.98%	6.48%	170448	2.7712	64.27	16.26	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230420	16.86	16.9	16.38	16.49	-2.94%	-0.36%	9.06%	254791	4.2157	97.01	16.55	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230419	17.1	17.22	16.94	16.99	-1.68%	-0.29%	12.37%	127433	2.1716	53.12	17.04	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230418	17.21	17.38	17.09	17.28	0.23%	0.06%	14.29%	165634	2.8612	68.64	17.27	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230417	16.99	17.37	16.86	17.24	1.53%	0.82%	14.02%	251042	4.2917	100.6	17.1	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230414	17.3	17.35	16.85	16.98	-1.79%	-0.12%	12.3%	213730	3.6331	89.01	17	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230413	17.49	17.49	17.19	17.29	-0.4%	0%	14.35%	194485	3.3635	80.88	17.29	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230412	17.23	17.45	16.99	17.36	0.52%	0.75%	14.81%	281579	4.8505	105.57	17.23	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230411	16.35	17.38	16.35	17.27	6.21%	1.89%	14.22%	592585	10.0451	187.19	16.95	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230410	16.15	16.55	16	16.26	0.49%	-0.67%	7.54%	219960	3.6007	74.74	16.37	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230407	15.83	16.36	15.83	16.18	1.83%	0.31%	7.01%	194125	3.1311	66.36	16.13	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230406	15.84	15.99	15.81	15.89	-0.63%	0.19%	5.09%	108533	1.7217	36.48	15.86	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230404	16.15	16.25	15.9	15.99	-0.99%	0.13%	5.75%	192407	3.0731	64.33	15.97	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230403	16.25	16.48	16.02	16.15	-0.31%	-0.25%	6.81%	233673	3.7828	82.33	16.19	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230331	16.18	16.48	16.15	16.2	0%	-0.74%	7.14%	146872	2.3965	54.3	16.32	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230330	16.4	16.4	15.88	16.2	-1.1%	0.5%	7.14%	268542	4.3289	99.34	16.12	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230329	17.14	17.34	16.33	16.38	-5.26%	-1.38%	8.33%	464131	7.7076	189.17	16.61	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230328	17.79	17.79	16.94	17.29	6.93%	-0.29%	14.35%	723514	12.5475	365.48	17.34	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230327	15.89	16.31	15.7	16.17	1.95%	0.5%	6.94%	277352	4.4625	190	16.09	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230324	15.9	15.92	15.6	15.86	0.13%	0.38%	4.89%	165367	2.6135	120.55	15.8	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230323	16.05	16.07	15.72	15.84	-1.43%	0.06%	4.76%	198298	3.1393	145.58	15.83	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230322	16.32	16.43	15.97	16.07	-0.99%	-0.68%	6.28%	136430	2.2074	112.57	16.18	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230321	16.08	16.33	16.08	16.23	0%	0.19%	7.34%	79346	1.2858	66.46	16.2	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230320	16.48	16.85	16.14	16.23	-0.43%	-0.67%	7.34%	124286	2.0309	94.82	16.34	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230317	16.57	16.65	16.2	16.3	0.31%	-0.67%	7.8%	114238	1.875	80.4	16.41	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230316	16.42	16.6	16.16	16.25	-1.69%	-0.67%	7.47%	93218	1.5254	60.58	16.36	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230315	16.56	16.75	16.5	16.53	0%	-0.54%	9.33%	81086	1.348	49.04	16.62	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230314	16.5	16.93	16.4	16.53	-2.36%	-0.42%	9.33%	106299	1.7642	62.71	16.6	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230313	16.68	17.42	16.68	16.93	1.32%	-0.88%	11.97%	157472	2.6892	90.16	17.08	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230310	17.09	17.1	16.66	16.71	-2.39%	-0.71%	10.52%	119454	2.0102	69.57	16.83	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230309	17.28	17.43	17.03	17.12	-1.33%	-0.52%	13.23%	90979	1.5658	54.08	17.21	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230308	17.45	17.46	17.22	17.35	-0.86%	0.17%	14.75%	111907	1.9377	66.09	17.32	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230307	17.66	18.08	17.44	17.5	-0.79%	-1.19%	15.74%	179787	3.184	108.47	17.71	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230306	18.05	18.2	17.6	17.64	-2.22%	-0.4%	16.67%	207057	3.666	127.36	17.71	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230303	17.88	18.29	17.85	18.04	0.73%	-0.17%	19.31%	200540	3.623	119.16	18.07	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230302	17.7	18.06	17.52	17.91	1.07%	0.22%	18.45%	205711	3.6759	119.95	17.87	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230301	17.78	17.83	17.63	17.72	0.4%	-0.06%	17.2%	111604	1.9791	64.88	17.73	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230228	17.73	17.84	17.33	17.65	-0.51%	0.8%	16.73%	200220	3.5053	111.06	17.51	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230227	17.8	18	17.7	17.74	-1%	-0.34%	17.33%	102999	1.8332	54.54	17.8	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230224	18.1	18.17	17.77	17.92	-1.48%	0.11%	18.52%	120282	2.1532	60.93	17.9	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230223	18.1	18.28	18.07	18.19	0.83%	0.06%	20.3%	114087	2.0737	58.81	18.18	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230222	18.19	18.27	17.93	18.04	-1.04%	-0.11%	19.31%	115567	2.0867	59.47	18.06	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230221	18.2	18.39	18.05	18.23	0.05%	0%	20.57%	153872	2.8048	82.24	18.23	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230220	17.85	18.26	17.71	18.22	2.53%	0.61%	20.5%	308839	5.5942	172.61	18.11	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230217	17.51	18.08	17.5	17.77	1.25%	-0.56%	17.53%	224157	4.0054	136.26	17.87	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230216	18.02	18.12	17.39	17.55	-2.55%	-1.29%	16.07%	208358	3.7047	130.04	17.78	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230215	18.11	18.28	17.99	18.01	-0.5%	-0.61%	19.11%	168542	3.0534	109.45	18.12	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230214	17.7	18.43	17.65	18.1	2.67%	-0.22%	19.71%	306968	5.5681	196.87	18.14	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230213	17.23	17.7	17.05	17.63	2.56%	0.74%	16.6%	202072	3.5367	112.16	17.5	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230210	17.2	17.44	17.08	17.19	0%	-0.52%	13.69%	120455	2.0809	64.53	17.28	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230209	16.92	17.34	16.92	17.19	0.88%	-0.06%	13.69%	110465	1.8995	59.34	17.2	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230208	17.19	17.25	17.02	17.04	-0.47%	-0.29%	12.7%	66016	1.1279	35.73	17.09	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230207	17.2	17.23	17.04	17.12	0.06%	0%	13.23%	65354	1.1186	34.78	17.12	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230206	17.42	17.44	17.01	17.11	-2.23%	0%	13.16%	150302	2.5713	78.12	17.11	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230203	17.81	17.81	17.3	17.5	-1.69%	0.17%	15.74%	179134	3.1295	88.51	17.47	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230202	17.63	17.87	17.55	17.8	0.56%	0.34%	17.72%	178565	3.1678	91.39	17.74	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230201	17.58	17.82	17.38	17.7	1.03%	0.57%	17.06%	197260	3.4715	104.84	17.6	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230131	16.64	17.78	16.5	17.52	2.34%	0.92%	15.87%	508193	8.8224	281.14	17.36	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230130	17.16	17.4	17.08	17.12	1.3%	-0.7%	13.23%	246724	4.2539	173.86	17.24	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230120	16.85	16.99	16.74	16.9	1.08%	0.12%	11.77%	110494	1.865	83.49	16.88	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230119	16.65	16.74	16.47	16.72	0.12%	0.54%	10.58%	89375	1.4862	63.79	16.63	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230118	16.98	16.98	16.62	16.7	-0.95%	-0.12%	10.45%	104805	1.7522	77.67	16.72	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230117	16.92	16.98	16.69	16.86	0.54%	0.24%	11.51%	112934	1.8992	84.48	16.82	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230116	16.05	17.17	16	16.77	4.55%	0.66%	10.91%	302797	5.0449	218.45	16.66	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230113	15.7	16.06	15.61	16.04	2.36%	1.07%	6.08%	154915	2.4592	124.61	15.87	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230112	15.75	15.84	15.57	15.67	-0.63%	0.06%	3.64%	105677	1.6546	88.34	15.66	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230111	15.96	16.07	15.72	15.77	-1.19%	-0.5%	4.3%	112660	1.7851	96.31	15.85	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230110	16.23	16.23	15.92	15.96	-1.6%	-0.25%	5.56%	121301	1.9412	101.17	16	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230109	16.08	16.37	16	16.22	1.06%	0.19%	7.28%	134096	2.1715	119.53	16.19	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230106	15.89	16.25	15.82	16.05	0.88%	-0.06%	6.15%	125708	2.0192	118.03	16.06	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230105	15.87	15.95	15.66	15.91	0.95%	0.57%	5.22%	99310	1.5706	95.83	15.82	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230104	15.69	15.96	15.62	15.76	0.38%	-0.13%	4.23%	105052	1.6577	103.82	15.78	0%	15.63	0%	15.44	0%	15.12	0%	0%
20230103	15.51	15.74	15.27	15.7	1.09%	1.36%	3.84%	161584	2.5032	158.02	15.49	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221230	15.89	15.94	15.52	15.53	-1.58%	-0.7%	2.71%	109429	1.7115	103.67	15.64	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221229	15.96	15.96	15.7	15.78	-1.07%	-0.06%	4.37%	92544	1.4609	93.3	15.79	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221228	16.14	16.14	15.83	15.95	-0.81%	0.19%	5.49%	91635	1.4584	89.92	15.92	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221227	16.28	16.37	16	16.08	0.69%	-0.43%	6.35%	150930	2.438	150	16.15	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221226	15.9	16.06	15.9	15.97	0.13%	-0.13%	5.62%	57646	0.9218	58.72	15.99	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221223	16.1	16.21	15.85	15.95	-1.12%	-0.37%	5.49%	69759	1.1169	65.85	16.01	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221222	16.46	16.52	16.01	16.13	-1.53%	-0.68%	6.68%	80249	1.303	70.33	16.24	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221221	16.46	16.54	16.29	16.38	-0.85%	-0.06%	8.33%	70738	1.1591	60.02	16.39	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221220	16.47	16.7	16.38	16.52	0.3%	-0.3%	9.26%	93497	1.5496	73.22	16.57	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221219	17.05	17.05	16.4	16.47	-3.68%	-0.96%	8.93%	135758	2.2572	102	16.63	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221216	16.8	17.15	16.66	17.1	1.42%	0.59%	13.1%	104260	1.7721	77.81	17	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221215	17.2	17.21	16.7	16.86	-2.15%	-0.12%	11.51%	119194	2.0119	86.62	16.88	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221214	17.1	17.33	17.01	17.23	0.76%	0.35%	13.96%	86250	1.4809	54.2	17.17	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221213	17.07	17.19	16.8	17.1	0.23%	0.53%	13.1%	109928	1.8698	68.92	17.01	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221212	17.39	17.5	17.03	17.06	-2.51%	-0.93%	12.83%	126071	2.1707	77.7	17.22	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221209	17.3	17.5	17.2	17.5	0.86%	0.75%	15.74%	152952	2.6573	94.01	17.37	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221208	17.25	17.45	17.1	17.35	0.58%	0.17%	14.75%	119046	2.0624	74.07	17.32	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221207	17.5	17.58	17.07	17.25	-1.48%	-0.12%	14.09%	172902	2.9857	109.99	17.27	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221206	17.54	17.6	17.4	17.51	-0.23%	0.06%	15.81%	142959	2.5014	94.43	17.5	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221205	17.15	17.63	17.15	17.55	1.68%	0.23%	16.07%	163922	2.8699	111.6	17.51	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221202	17.32	17.39	17.15	17.26	0.52%	0.06%	14.15%	128093	2.2102	87.16	17.25	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221201	16.96	17.45	16.96	17.17	2.2%	-0.23%	13.56%	252774	4.3508	174.79	17.21	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221130	16.76	17.22	16.76	16.8	-0.06%	-1%	11.11%	178090	3.0225	134.77	16.97	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221129	16.56	16.93	16.56	16.81	1.39%	0.18%	11.18%	159282	2.672	124.31	16.78	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221128	16.4	16.65	16.2	16.58	-0.3%	0.85%	9.66%	151890	2.4966	112.11	16.44	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221125	16.4	16.71	16.34	16.63	1.16%	0.24%	9.99%	135176	2.2422	94.82	16.59	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221124	16.45	16.58	16.28	16.44	-0.06%	0.18%	8.73%	82804	1.359	50.24	16.41	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221123	16.27	16.65	16.25	16.45	0.73%	-0.3%	8.8%	141136	2.3284	84.12	16.5	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221122	16.41	16.64	16.27	16.33	-1.03%	-0.61%	8%	103513	1.7009	62.97	16.43	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221121	16.14	16.5	15.95	16.5	1.41%	1.35%	9.13%	154713	2.519	91.38	16.28	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221118	16.38	16.49	16.26	16.27	-0.67%	-0.49%	7.61%	105129	1.7191	61.47	16.35	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221117	16.42	16.48	16.25	16.38	-0.79%	0.12%	8.33%	114120	1.8669	60.77	16.36	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221116	16.47	16.62	16.38	16.51	0.49%	0.12%	9.19%	125771	2.0739	67.06	16.49	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221115	16.26	16.55	16.24	16.43	1.05%	0.12%	8.66%	209626	3.441	104.51	16.41	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221114	16.75	16.89	16.24	16.26	-2.46%	-1.63%	7.54%	233809	3.8637	111.23	16.53	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221111	16.3	16.8	16.14	16.67	4.51%	1.09%	10.25%	340834	5.6199	141.65	16.49	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221110	16.05	16.09	15.85	15.95	-0.93%	-0.06%	5.49%	123752	1.9754	53.29	15.96	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221109	16.15	16.24	16.06	16.1	0.06%	-0.37%	6.48%	102758	1.6601	43.07	16.16	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221108	16.14	16.26	15.95	16.09	-0.25%	0.12%	6.42%	140954	2.2658	56.38	16.07	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221107	16	16.29	15.91	16.13	0.81%	0%	6.68%	180334	2.9082	71.24	16.13	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221104	15.4	16.15	15.4	16	4.23%	0.82%	5.82%	282275	4.4799	104.22	15.87	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221103	15.31	15.5	15.27	15.35	-0.71%	-0.2%	1.52%	135267	2.0798	46.88	15.38	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221102	15.09	15.62	15	15.46	2.11%	0.26%	2.25%	262756	4.0511	88.94	15.42	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221101	14.9	15.2	14.65	15.14	-1.3%	1.27%	0.13%	345170	5.1614	112.71	14.95	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221031	14.6	15.38	13.96	15.34	0.2%	5.72%	1.46%	597574	8.6698	200.72	14.51	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221028	15.85	15.86	15.23	15.31	-4.07%	-1.23%	1.26%	196246	3.0418	80.21	15.5	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221027	15.8	16.04	15.75	15.96	1.14%	0.38%	5.56%	219207	3.4847	87.53	15.9	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221026	15.35	15.92	15.33	15.78	1.28%	0.32%	4.37%	210948	3.3174	82.5	15.73	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221025	15.68	15.75	15.33	15.58	-0.64%	0.26%	3.04%	188261	2.9261	73.32	15.54	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221024	16.1	16.43	15.56	15.68	-2.61%	-1.94%	3.7%	318587	5.0941	127.74	15.99	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221021	16.22	16.57	15.98	16.1	1.77%	-0.86%	6.48%	363035	5.8945	153.52	16.24	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221020	15.82	15.94	15.6	15.82	-0.5%	0.44%	4.63%	209023	3.2924	91.52	15.75	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221019	16.4	16.45	15.89	15.9	-3.4%	-1.18%	5.16%	268822	4.3262	116.22	16.09	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221018	16.66	16.72	16.42	16.46	-0.72%	-0.42%	8.86%	160263	2.6489	74.15	16.53	0%	15.63	0%	15.44	0%	15.12	0%	0%
20221017	16.3	16.62	16.23	16.58	0.73%	0.85%	9.66%	215653	3.5446	93.59	16.44	0%	15.63	0%	15.44	0%	15.12	0%	0%
20220720	20.75	21.01	20.72	20.82	0.19%	-0.1%	37.7%	116117	2.42	106.84	20.84	31.57%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220719	20.93	20.93	20.53	20.78	-0.81%	0.34%	37.43%	181060	3.7491	165.52	20.71	30.74%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220718	20.5	21	20.44	20.95	1.9%	0.96%	38.56%	195296	4.0525	178.92	20.75	31%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220715	20.94	21.14	20.51	20.56	-2%	-1.25%	35.98%	159379	3.318	146.49	20.82	31.44%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220714	21.07	21.17	20.87	20.98	-0.66%	-0.1%	38.76%	132846	2.7897	123.17	21	32.58%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220713	21.23	21.35	21	21.12	-0.52%	-0.19%	39.68%	118069	2.4985	110.31	21.16	33.59%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220712	21.5	21.68	21.1	21.23	-1.67%	-0.56%	40.41%	164246	3.5071	154.84	21.35	34.79%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220711	21.21	21.98	20.86	21.59	1.55%	0.05%	42.79%	271994	5.8702	259.17	21.58	36.24%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220708	21.29	21.58	21.22	21.26	0%	-0.37%	40.61%	112119	2.3927	105.64	21.34	34.72%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220707	21.76	21.82	21.17	21.26	-2.12%	-0.51%	40.61%	265266	5.6682	250.25	21.37	34.91%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220706	22	22.1	21.49	21.72	-1.05%	0.05%	43.65%	181966	3.9509	174.43	21.71	37.06%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220705	21.96	22.39	21.71	21.95	-0.27%	-0.14%	45.17%	215842	4.7434	209.42	21.98	38.76%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220704	21.9	22.04	21.26	22.01	-0.14%	1.34%	45.57%	209629	4.5521	200.97	21.72	37.12%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220701	22.24	22.24	21.94	22.04	-0.9%	-0.09%	45.77%	115496	2.548	112.49	22.06	39.27%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220630	22.06	22.32	22.01	22.24	0.86%	0.45%	47.09%	150288	3.3279	146.93	22.14	39.77%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220629	22.1	22.22	22	22.05	-0.32%	-0.18%	45.83%	190032	4.1972	185.31	22.09	39.46%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220628	22.25	22.41	21.9	22.12	-0.41%	0.32%	46.3%	190501	4.2007	185.46	22.05	39.2%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220627	21.88	22.38	21.86	22.21	1.14%	0.18%	46.89%	216470	4.7985	211.85	22.17	39.96%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220624	21.99	22.05	21.75	21.96	-0.14%	0.27%	45.24%	161008	3.5253	155.64	21.9	38.26%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220623	22.2	22.38	21.73	21.99	-1.26%	0.41%	45.44%	279240	6.1146	269.96	21.9	38.26%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220622	22.38	22.62	22.2	22.27	-0.49%	-0.45%	47.29%	115716	2.5883	114.27	22.37	41.22%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220621	22.6	22.7	22.28	22.38	-1.5%	-0.18%	48.02%	199424	4.4713	197.41	22.42	41.54%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220620	23.23	23.33	22.65	22.72	-1.09%	-0.61%	50.26%	238033	5.441	240.22	22.86	44.32%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220617	22.63	23.06	22.56	22.97	0.48%	0.17%	51.92%	165973	3.8052	168	22.93	44.76%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220616	23.56	23.72	22.77	22.86	-2.81%	-0.91%	51.19%	289038	6.6667	294.33	23.07	45.64%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220615	23.78	24.1	23.43	23.52	-1.13%	-1.18%	55.56%	348997	8.3058	366.7	23.8	50.25%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220614	23	23.99	22.9	23.79	2.41%	0.59%	57.34%	399281	9.4444	416.97	23.65	49.31%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220613	22.62	23.26	22.61	23.23	0.3%	0.78%	53.64%	308218	7.104	313.64	23.05	45.52%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220610	23	23.36	22.75	23.16	-0.43%	0.09%	53.17%	416618	9.6418	425.68	23.14	46.09%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220609	23.14	23.44	22.96	23.26	-0.09%	0.3%	53.84%	252423	5.8545	258.48	23.19	46.4%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220608	22.9	23.48	22.78	23.28	3.05%	0.39%	53.97%	394013	9.1359	403.35	23.19	46.4%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220607	22.68	22.94	22.45	22.59	-0.53%	-0.53%	49.4%	275264	6.2504	275.95	22.71	43.37%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220606	22.34	22.82	22	22.71	1.66%	0.66%	50.2%	343555	7.7498	342.15	22.56	42.42%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220602	22.13	22.48	22.1	22.34	0.09%	0.22%	47.75%	157356	3.5078	154.87	22.29	40.72%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220601	22.57	22.6	21.91	22.32	-1.11%	0.09%	47.62%	244330	5.4477	240.52	22.3	40.78%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220531	23.5	24.05	23.26	23.58	0.51%	-0.08%	55.95%	249902	5.8977	260.38	23.6	48.99%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220530	23	23.59	22.99	23.46	3.26%	0.47%	55.16%	281851	6.5821	290.6	23.35	47.41%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220527	22.75	22.94	22.5	22.72	0.75%	-0.04%	50.26%	259613	5.9018	260.56	22.73	43.5%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220526	21.9	22.78	21.86	22.55	3.82%	0.8%	49.14%	348660	7.8006	344.4	22.37	41.22%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220525	22	22.03	21.35	21.72	-1.32%	0.32%	43.65%	226700	4.9079	216.68	21.65	36.68%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220524	22.44	22.77	22	22.01	-1.92%	-1.65%	45.57%	216522	4.8464	213.97	22.38	41.29%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220523	22.16	22.45	22.03	22.44	0.85%	0.72%	48.41%	174663	3.892	171.83	22.28	40.66%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220520	22.36	22.41	21.84	22.25	-0.09%	0.45%	47.16%	168320	3.728	164.59	22.15	39.84%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220519	22	22.27	21.71	22.27	0.13%	1.41%	47.29%	120703	2.6504	117.01	21.96	38.64%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220518	22.51	22.81	22.19	22.24	-1.16%	-0.58%	47.09%	160651	3.5937	158.66	22.37	41.22%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220517	22.05	22.54	21.68	22.5	2.46%	1.53%	48.81%	208384	4.6186	203.91	22.16	39.9%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220516	21.8	22.23	21.73	21.96	0.5%	0%	45.24%	185834	4.0818	180.21	21.96	38.64%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220513	22.35	22.49	21.6	21.85	-2.8%	-0.36%	44.51%	268828	5.8966	260.33	21.93	38.45%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220512	22.79	23.02	22.09	22.48	0.58%	0.27%	48.68%	288642	6.4704	285.67	22.42	41.54%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220511	22.5	22.8	22.15	22.35	-0.75%	-0.49%	47.82%	247488	5.5592	245.44	22.46	41.79%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220510	23.69	23.69	22.21	22.52	-6.01%	-0.53%	48.94%	495665	11.2195	495.34	22.64	42.93%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220509	23.61	24.08	23.33	23.96	1.01%	0.38%	58.47%	683707	16.3202	720.54	23.87	50.69%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220506	21.85	23.85	21.83	23.72	6.7%	1.11%	56.88%	985725	23.1252	1020.98	23.46	48.11%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220505	20.99	22.33	20.81	22.23	6.11%	1.23%	47.02%	547602	12.0232	530.82	21.96	38.64%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220429	20.5	20.95	20.1	20.95	4.18%	1.95%	38.56%	254845	5.2374	231.23	20.55	29.73%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220428	20.3	20.59	19.91	20.11	-0.15%	-0.35%	33%	188371	3.8012	167.82	20.18	27.4%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220427	19.55	20.14	19.39	20.14	2.13%	1.72%	33.2%	238459	4.7214	208.45	19.8	25%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220426	19.82	20.44	19.51	19.72	-0.5%	-0.85%	30.42%	250586	4.9839	220.04	19.89	25.57%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220425	20.01	20.72	19.81	19.82	-1.93%	-2.41%	31.08%	312675	6.351	280.4	20.31	28.22%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220422	19.83	20.53	19.54	20.21	1.2%	0.75%	33.66%	194895	3.9093	172.6	20.06	26.64%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220421	20.45	20.51	19.85	19.97	-2.73%	-0.65%	32.08%	206679	4.1548	183.43	20.1	26.89%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220420	21.59	21.6	20.37	20.53	-3.84%	-1.35%	35.78%	283780	5.9062	260.76	20.81	31.38%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220419	21.36	21.76	21.14	21.35	0.14%	-0.33%	41.2%	170477	3.6523	161.25	21.42	35.23%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220418	22	22.01	21.21	21.32	-3.13%	-0.84%	41.01%	222278	4.7793	211.01	21.5	35.73%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220415	22.53	22.58	21.75	22.01	-2.31%	-0.41%	45.57%	183934	4.0646	179.45	22.1	39.52%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220414	22.31	22.67	22.01	22.53	1.26%	0.67%	49.01%	242311	5.423	239.42	22.38	41.29%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220413	23.1	23.2	22.19	22.25	-4.96%	-1.77%	47.16%	350887	7.9477	350.89	22.65	42.99%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220412	23.38	24.31	23.02	23.41	-0.81%	-1.27%	54.83%	657569	15.5913	688.35	23.71	49.68%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220411	22.83	23.65	22.24	23.6	3.42%	1.68%	56.08%	679090	15.7614	695.86	23.21	46.53%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220408	21.48	22.95	21.42	22.82	6.29%	1.65%	50.93%	603337	13.5444	597.98	22.45	41.73%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220407	20.87	21.76	20.77	21.47	2.34%	0.37%	42%	345712	7.3962	326.54	21.39	35.04%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220401	20.78	21.12	20.55	21.09	1.44%	0.67%	39.48%	206961	4.3361	191.44	20.95	32.26%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220331	20.89	21.13	20.69	20.79	-0.81%	-0.24%	37.5%	211973	4.4168	195	20.84	31.57%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220330	21.04	21.39	20.84	20.96	0.58%	-0.14%	38.62%	236267	4.96	218.98	20.99	32.51%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220329	20.92	21.3	20.6	20.84	1.02%	-0.57%	37.83%	246270	5.1619	227.9	20.96	32.32%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220328	20.5	20.74	20.2	20.63	-0.58%	0.63%	36.44%	133639	2.7394	120.94	20.5	29.42%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220325	20.88	21.24	20.64	20.75	-0.14%	-1%	37.24%	251989	5.282	233.2	20.96	32.32%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220324	21	21	20.59	20.78	-2.44%	0.05%	37.43%	319439	6.6359	292.97	20.77	31.12%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220323	21.46	21.53	21.21	21.3	-0.75%	-0.05%	40.87%	166691	3.5518	156.81	21.31	34.53%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220322	21.9	22	21.39	21.46	-3.07%	-0.51%	41.93%	292592	6.3119	278.67	21.57	36.17%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220321	21.9	22.4	21.7	22.14	0.23%	0%	46.43%	278112	6.1587	271.91	22.14	39.77%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220318	21.78	22.3	21.42	22.09	-0.72%	0.64%	46.1%	336222	7.3802	325.84	21.95	38.57%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220317	22.11	22.8	21.8	22.25	2.11%	-0.36%	47.16%	412619	9.2143	406.81	22.33	40.97%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220316	21	21.88	20.82	21.79	6.45%	1.77%	44.11%	521352	11.1611	492.76	21.41	35.16%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220315	21.3	21.3	20.15	20.47	-2.76%	-2.38%	35.38%	386832	8.1104	358.07	20.97	32.39%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220311	20.69	21.52	20.18	21.3	1.09%	1.43%	40.87%	590729	12.408	547.81	21	32.58%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220310	20.5	21.17	20.4	21.07	9.34%	0.81%	39.35%	762858	15.943	703.88	20.9	31.94%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220309	20.04	20.15	18.47	19.27	-4.98%	-0.41%	27.45%	645603	12.4897	551.42	19.35	22.16%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220308	20.8	20.91	19.7	20.28	-3.43%	-0.2%	34.13%	569737	11.5795	511.23	20.32	28.28%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220307	21.64	21.65	20.62	21	-6.21%	-0.33%	38.89%	848256	17.8734	789.11	21.07	33.02%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220304	21.84	22.78	21.56	22.39	4.09%	0.31%	48.08%	892553	19.9239	879.64	22.32	40.91%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220303	22.5	22.5	21.36	21.51	-5.03%	-0.78%	42.26%	883706	19.157	845.78	21.68	36.87%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220302	24.95	25	22.35	22.65	-8.63%	-2.03%	49.8%	1118321	25.8523	1141.38	23.12	45.96%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220301	24.89	24.98	24.46	24.79	-0.4%	0.53%	63.96%	277914	6.8539	302.6	24.66	55.68%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220228	25.08	25.37	24.65	24.89	-1.35%	0.04%	64.62%	320061	7.9632	351.57	24.88	57.07%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220225	25.47	25.87	25.1	25.23	-0.16%	-0.63%	66.87%	230062	5.8412	257.89	25.39	60.29%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220224	25.7	26.04	24.85	25.27	-2.21%	-0.63%	67.13%	391014	9.9442	439.04	25.43	60.54%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220223	26.63	26.94	25.65	25.84	-3%	-0.58%	70.9%	487093	12.6589	558.89	25.99	64.08%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220222	26.6	26.95	26.35	26.64	0.08%	0.15%	76.19%	284282	7.5633	333.92	26.6	67.93%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220221	26.02	26.95	25.92	26.62	2.46%	0.3%	76.06%	483890	12.8442	567.07	26.54	67.55%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220218	25.34	26	25.05	25.98	2.44%	1.33%	71.83%	319331	8.1882	361.51	25.64	61.87%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220217	25.5	25.8	25.01	25.36	-0.16%	-0.08%	67.72%	280810	7.126	314.61	25.38	60.23%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220216	25.2	26	24.72	25.4	-0.04%	0.24%	67.99%	361473	9.1582	404.33	25.34	59.97%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220215	25.32	26.07	24.93	25.41	0.99%	-0.27%	68.06%	406901	10.3692	457.8	25.48	60.86%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220214	24.86	26.52	24.8	25.16	0.6%	-2.25%	66.4%	789556	20.3214	897.19	25.74	62.5%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220211	25.18	25.74	24.9	25.01	-0.68%	-1.07%	65.41%	386622	9.7738	431.51	25.28	59.6%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220210	24.19	25.3	24	25.18	4.7%	1.25%	66.53%	482561	12.0031	529.94	24.87	57.01%	15.63	0%	15.44	0%	15.12	0%	0.36%
20220209	23.74	24.1	23.6	24.05	0.92%	0.5%	59.06%	176650	4.2276	186.65	23.93	51.07%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211203	21.38	21.39	20.91	21.21	-0.56%	0.52%	40.28%	288493	6.0861	268.7	21.1	33.21%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211202	21.3	21.58	21.15	21.33	0.09%	0%	41.07%	274243	5.8492	258.24	21.33	34.66%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211201	21.06	21.45	21.05	21.31	0.95%	0.42%	40.94%	228591	4.8515	214.19	21.22	33.96%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211130	21.31	21.9	21.05	21.11	-0.14%	-1.26%	39.62%	272083	5.8175	256.84	21.38	34.97%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211129	21.08	21.39	20.69	21.14	-1.81%	0%	39.81%	217430	4.5956	202.9	21.14	33.46%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211126	21.75	21.83	21.33	21.53	-1.06%	-0.14%	42.39%	218404	4.7077	207.84	21.56	36.11%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211125	21.89	21.96	21.64	21.76	-0.59%	0.09%	43.92%	214298	4.659	205.69	21.74	37.25%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211124	22.2	22.25	21.86	21.89	-1.22%	-0.41%	44.78%	183437	4.0327	178.04	21.98	38.76%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211123	22	22.6	21.86	22.16	0.32%	-0.54%	46.56%	306705	6.8333	301.69	22.28	40.66%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211122	21.8	22.36	21.71	22.09	1.7%	-0.23%	46.1%	349338	7.7339	341.45	22.14	39.77%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211119	21.3	21.74	21.09	21.72	2.36%	1.02%	43.65%	281960	6.0632	267.69	21.5	35.73%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211118	21.48	21.58	21.15	21.22	-1.26%	-0.52%	40.34%	194658	4.152	183.31	21.33	34.66%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211117	20.98	21.62	20.9	21.49	1.9%	0.75%	42.13%	263361	5.6163	247.96	21.33	34.66%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211116	21.28	21.45	21.04	21.09	-0.42%	-0.61%	39.48%	193070	4.0963	180.85	21.22	33.96%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211115	21.72	21.84	21.1	21.18	-1.99%	-0.66%	40.08%	314639	6.7069	296.11	21.32	34.6%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211112	21.48	21.77	21.26	21.61	0.98%	0.32%	42.92%	292723	6.3043	278.33	21.54	35.98%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211111	20.78	21.5	20.75	21.4	2.15%	0.52%	41.53%	301967	6.4284	283.81	21.29	34.41%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211110	21.17	21.17	20.54	20.95	-0.85%	0.87%	38.56%	267568	5.5574	245.36	20.77	31.12%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211109	21.23	21.49	21.01	21.13	-0.42%	-0.14%	39.75%	243884	5.1616	227.88	21.16	33.59%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211108	21.01	21.36	21.01	21.22	3.51%	0.24%	40.34%	348113	7.3705	325.41	21.17	33.65%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211105	21.06	21.15	20.45	20.5	-3.39%	-1.2%	35.58%	435628	9.0385	399.05	20.75	31%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211104	21.3	21.63	21.16	21.22	-0.79%	-0.19%	40.34%	225225	4.7884	211.41	21.26	34.22%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211103	21.5	21.65	21.15	21.39	-0.51%	0.05%	41.47%	232571	4.973	219.56	21.38	34.97%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211102	22.16	22.22	21.21	21.5	-2.8%	-0.56%	42.2%	358431	7.7508	342.2	21.62	36.49%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211101	21.99	22.5	21.75	22.12	0.36%	-0.27%	46.3%	293699	6.5151	287.64	22.18	40.03%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211029	21.9	22.44	21.21	22.04	0.64%	0.96%	45.77%	473755	10.3422	456.61	21.83	37.82%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211028	23.76	23.76	21.63	21.9	-8.86%	-1.08%	44.84%	865490	19.1658	846.17	22.14	39.77%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211027	24.55	24.84	24	24.03	-2.24%	-0.78%	58.93%	256843	6.2218	274.69	24.22	52.9%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211026	24.42	25.36	24.42	24.58	0.7%	-1.17%	62.57%	387357	9.6335	425.32	24.87	57.01%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211025	24.4	24.43	23.95	24.41	-0.25%	0.83%	61.44%	265905	6.4363	284.16	24.21	52.84%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211022	24.72	24.94	24.41	24.47	-1.73%	-0.57%	61.84%	214262	5.2736	232.83	24.61	55.37%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211021	24.54	25.1	24.51	24.9	1.43%	0.2%	64.68%	254436	6.3222	279.12	24.85	56.88%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211020	25.11	25.12	24.45	24.55	-2.5%	-0.57%	62.37%	400285	9.8827	436.32	24.69	55.87%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211019	25.39	25.62	25.06	25.18	-0.67%	-0.12%	66.53%	323400	8.1513	359.88	25.21	59.15%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211018	25.31	25.63	24.9	25.35	0.36%	0.64%	67.66%	242602	6.112	269.84	25.19	59.03%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211015	25.73	25.73	25.15	25.26	-1.83%	-0.08%	67.06%	220098	5.5632	245.61	25.28	59.6%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211014	25.82	25.89	25.52	25.73	-0.23%	0.23%	70.17%	114889	2.9496	130.22	25.67	62.06%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211013	25.72	25.9	25.23	25.79	0.27%	0.7%	70.57%	169054	4.3303	191.18	25.61	61.68%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211012	26.3	26.48	25.38	25.72	-2.32%	0.04%	70.11%	253095	6.5073	287.3	25.71	62.31%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211011	26.65	26.98	26.15	26.33	-0.45%	-0.98%	74.14%	230048	6.1173	270.08	26.59	67.87%	15.63	0%	15.44	0%	15.12	0%	0.36%
20211008	26.48	26.8	26.24	26.45	1.57%	-0.19%	74.93%	213528	5.658	249.8	26.5	67.3%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210930	25	26.23	24.91	26.04	3.91%	0.93%	72.22%	304696	7.8625	347.13	25.8	62.88%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210929	26.1	26.26	24.88	25.06	-5.47%	-1.65%	65.74%	450737	11.4861	507.11	25.48	60.86%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210928	26.44	26.82	26.27	26.51	-0.15%	-0.26%	75.33%	216672	5.7591	254.26	26.58	67.8%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210927	26.9	27.12	26.13	26.55	-1.12%	-0.15%	75.6%	363115	9.6535	426.2	26.59	67.87%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210924	28.23	28.49	26.82	26.85	-4.65%	-1.83%	77.58%	472555	12.9251	570.64	27.35	72.66%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210923	28.58	28.95	28.1	28.16	-0.49%	-0.78%	86.24%	283136	8.0362	354.8	28.38	79.17%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210922	28.21	28.53	27.92	28.3	-2.48%	0.35%	87.17%	296434	8.3602	369.1	28.2	78.03%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210917	30.18	30.65	28.46	29.02	-4.7%	-0.92%	91.93%	565650	16.5683	731.49	29.29	84.91%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210916	30.8	31.78	30.44	30.45	-0.16%	-2.09%	101.39%	611550	19.019	839.69	31.1	96.34%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210915	29.99	30.95	29.57	30.5	1.36%	0.46%	101.72%	559906	17.0012	750.6	30.36	91.67%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210914	30.14	31.1	29.28	30.09	-0.23%	-0.4%	99.01%	764112	23.0812	1019.03	30.21	90.72%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210913	28.61	30.2	28.35	30.16	4.76%	2.52%	99.47%	752271	22.1339	977.21	29.42	85.73%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210910	28.82	29.32	28.2	28.79	-0.07%	0.59%	90.41%	498873	14.28	630.46	28.62	80.68%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210909	28.01	29.22	27.93	28.81	2.31%	0.14%	90.54%	603460	17.3634	766.59	28.77	81.63%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210908	27.62	28.77	27.55	28.16	1.08%	-0.56%	86.24%	512530	14.5139	640.79	28.32	78.79%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210907	27.42	28.1	27.03	27.86	2.43%	0.54%	84.26%	534585	14.8128	653.98	27.71	74.94%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210906	27.31	27.56	26.81	27.2	-0.37%	0.26%	79.89%	367055	9.959	439.69	27.13	71.28%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210729	28.47	30.43	28.2	30.06	7.82%	2.04%	98.81%	851589	25.0848	1107.49	29.46	85.98%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210728	28.41	28.6	27.17	27.88	-3.19%	0%	84.39%	600794	16.7515	739.58	27.88	76.01%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210727	29.43	30.2	28.7	28.8	0.07%	-2.27%	90.48%	877664	25.8689	1142.11	29.47	86.05%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210726	28.97	29.5	28.01	28.78	-0.69%	0.21%	90.34%	797994	22.9197	1011.9	28.72	81.31%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210723	29.56	30.7	28.81	28.98	-1.86%	-2.78%	91.67%	1015287	30.2656	1336.22	29.81	88.19%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210722	27.45	29.55	27.45	29.53	9.94%	2.36%	95.3%	1605905	46.3256	2045.27	28.85	82.13%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210721	26.26	27.18	25.86	26.86	2.72%	1.17%	77.65%	589911	15.6605	691.41	26.55	67.61%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210720	26.52	26.58	25.58	26.15	-3.86%	0.77%	72.95%	756765	19.6399	867.1	25.95	63.83%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210719	27.7	28.24	27.08	27.2	-2.12%	-0.87%	79.89%	638261	17.5135	773.22	27.44	73.23%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210716	28.95	29.2	27.72	27.79	-1.91%	-2.01%	83.8%	842099	23.8828	1054.42	28.36	79.04%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210715	28.01	29.47	28.01	28.33	5.75%	-1.73%	87.37%	1595875	46.0014	2030.96	28.83	82.01%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210714	25.55	27.08	25.33	26.79	4.57%	1.36%	77.18%	831846	21.9895	970.83	26.43	66.86%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210713	25.89	26.12	25.34	25.62	-1%	0%	69.44%	333802	8.5524	377.59	25.62	61.74%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210712	25.08	26.28	25	25.88	3.89%	0.31%	71.16%	672081	17.3428	765.68	25.8	62.88%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210709	25.35	25.35	24.47	24.91	-2.77%	0.24%	64.75%	557030	13.8395	611.01	24.85	56.88%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210708	25.85	26.35	25.51	25.62	-3.06%	-0.97%	69.44%	426631	11.037	487.28	25.87	63.32%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210707	26.46	26.66	25.8	26.43	-2.11%	0.72%	74.8%	635922	16.6846	736.62	26.24	65.66%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210706	25.7	27.4	25.7	27	5.51%	1.01%	78.57%	777970	20.7916	917.95	26.73	68.75%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210705	25.45	25.79	24.69	25.59	0.83%	1.51%	69.25%	419515	10.5748	466.88	25.21	59.15%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210702	25.99	26.15	25.22	25.38	-3.35%	-0.47%	67.86%	401691	10.2412	452.15	25.5	60.98%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210701	26.7	27.05	26	26.26	0.08%	-1.13%	73.68%	421337	11.1926	494.15	26.56	67.68%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210630	26.4	26.58	25.9	26.24	-0.19%	0.27%	73.54%	302302	7.9103	349.24	26.17	65.21%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210629	25.8	27.07	25.62	26.29	2.02%	-0.79%	73.88%	659817	17.4847	771.95	26.5	67.3%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210628	26.78	26.78	25.18	25.77	-0.43%	-0.15%	70.44%	814454	21.021	928.08	25.81	62.94%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210625	24.2	25.88	24.15	25.88	9.99%	1.81%	71.16%	709672	18.0389	796.42	25.42	60.48%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210624	23.49	23.85	23.3	23.53	-0.08%	-0.08%	55.62%	420244	9.8971	436.96	23.55	48.67%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210623	23.78	24.13	23.43	23.55	-0.08%	-0.8%	55.75%	356746	8.4683	373.87	23.74	49.87%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210622	23.26	23.85	23.25	23.57	1.81%	0%	55.89%	432219	10.1862	449.72	23.57	48.8%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210621	23.2	23.55	22.87	23.15	-0.6%	0%	53.11%	377741	8.7449	386.09	23.15	46.15%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210618	23.78	24.05	23.03	23.29	-2.67%	-0.51%	54.03%	517688	12.1185	535.03	23.41	47.79%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210617	24.49	24.6	23.75	23.93	-2.25%	-0.79%	58.27%	301937	7.2819	321.5	24.12	52.27%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210616	24.8	25.22	24.47	24.48	-1.37%	-1.21%	61.9%	280427	6.9492	306.81	24.78	56.44%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210615	25.51	25.55	24.4	24.82	-3.46%	0.04%	64.15%	521505	12.9389	571.25	24.81	56.63%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210611	27.25	27.37	25.3	25.71	-5.58%	-0.66%	70.04%	846212	21.9016	966.95	25.88	63.38%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210610	27.58	27.94	27.15	27.23	-1.7%	-0.66%	80.09%	350532	9.6081	424.2	27.41	73.04%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210609	27.37	28.17	26.9	27.7	1.21%	0.58%	83.2%	333456	9.1844	405.49	27.54	73.86%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210608	27.9	28.08	27.2	27.37	-1.69%	-0.51%	81.02%	279799	7.6976	339.85	27.51	73.67%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210607	27.89	28.3	27.51	27.84	-0.39%	0.04%	84.13%	199099	5.541	244.63	27.83	75.69%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210604	27.51	28.19	27.26	27.95	0.54%	0.72%	84.85%	293274	8.1398	359.37	27.75	75.19%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210603	29.41	29.6	27.76	27.8	-6.43%	-2.63%	83.86%	610655	17.4322	769.63	28.55	80.24%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210602	29.47	30.25	28.61	29.71	0.71%	0.81%	96.49%	632471	18.6401	822.96	29.47	86.05%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210601	27.23	29.8	27.01	29.5	8.38%	4.06%	95.11%	678093	19.2256	848.81	28.35	78.98%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210531	28.33	28.33	26.91	27.22	-3.3%	-0.48%	80.03%	470038	12.8564	567.61	27.35	72.66%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210528	29.25	29.77	28.58	28.92	-1.03%	-0.55%	91.27%	288808	8.3976	370.75	29.08	83.59%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210527	29.83	29.94	28.64	29.22	-2.57%	-0.24%	93.25%	377739	11.0643	488.49	29.29	84.91%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210526	29.35	30.21	29.33	29.99	2.56%	0.47%	98.35%	321544	9.5976	423.73	29.85	88.45%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210525	28	29.3	27.85	29.24	4.92%	1.88%	93.39%	328936	9.441	416.82	28.7	81.19%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210524	27.93	27.96	27.43	27.87	-0.21%	0.94%	84.33%	190828	5.2681	232.59	27.61	74.31%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210521	28.43	28.68	27.8	27.93	-0.82%	-0.46%	84.72%	193938	5.4428	240.3	28.06	77.15%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210520	28.57	28.6	27.65	28.16	-1.88%	0.46%	86.24%	229201	6.4237	283.61	28.03	76.96%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210519	29	29.12	28.61	28.7	-1.85%	-0.38%	89.81%	132946	3.8296	169.08	28.81	81.88%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210518	28.88	29.55	28.48	29.24	1.46%	0.48%	93.39%	205320	5.9741	263.76	29.1	83.71%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210517	27.87	28.96	27.7	28.82	4.16%	0.98%	90.61%	297307	8.4862	374.67	28.54	80.18%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210514	27.55	27.74	27	27.67	0.99%	0.65%	83%	237472	6.5278	288.2	27.49	73.55%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210513	27.69	27.77	26.94	27.4	-2.46%	0.44%	81.22%	316645	8.6368	381.31	27.28	72.22%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210512	27.75	28.19	27.62	28.09	1.23%	0.46%	85.78%	201022	5.6205	248.14	27.96	76.52%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210511	28.89	28.89	27.29	27.75	-4.8%	-0.29%	83.53%	381178	10.6096	468.41	27.83	75.69%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210510	30.94	30.97	29.02	29.15	-4.43%	-2.08%	92.79%	354871	10.5634	466.37	29.77	87.94%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210507	30.56	31.26	30.2	30.5	1.16%	-0.97%	101.72%	378997	11.6731	515.37	30.8	94.44%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210506	29.56	30.45	29.43	30.15	1.69%	0.27%	99.4%	331316	9.9635	439.89	30.07	89.84%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210430	30.35	30.55	29.64	29.65	-3.29%	-0.84%	96.1%	377594	11.2906	498.48	29.9	88.76%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210429	31.21	31.21	30.16	30.66	-1.86%	0.29%	102.78%	254990	7.796	344.19	30.57	92.99%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210428	31.05	31.32	30.53	31.24	0.74%	0.71%	106.61%	179775	5.5764	246.2	31.02	95.83%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210427	31.29	31.37	30.54	31.01	-1.21%	0.26%	105.09%	218285	6.7525	298.12	30.93	95.27%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210426	31.23	32.56	31.23	31.39	0.8%	-1.81%	107.61%	425275	13.5959	600.26	31.97	101.83%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210423	29.9	31.48	29.8	31.14	3.94%	1.14%	105.95%	369852	11.3881	502.78	30.79	94.38%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210422	30.61	30.69	29.22	29.96	-0.96%	0.5%	98.15%	349145	10.4069	459.46	29.81	88.19%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210421	30.16	30.5	29.77	30.25	-0.92%	0.2%	100.07%	230619	6.9628	307.41	30.19	90.59%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210416	29.72	29.82	28.51	29.19	-1.78%	0.66%	93.06%	326113	9.4575	417.55	29	83.08%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210415	29.86	29.86	28.72	29.72	1.09%	1.54%	96.56%	225539	6.6005	291.41	29.27	84.79%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210414	29.15	30.08	29.15	29.4	1.27%	-0.88%	94.44%	244398	7.2485	320.02	29.66	87.25%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210413	28.67	29.65	28.5	29.03	1.15%	-0.48%	92%	290116	8.4639	373.68	29.17	84.15%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210412	29.05	29.42	28	28.7	-1.2%	0.7%	89.81%	376788	10.7389	474.12	28.5	79.92%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210409	29.96	30.07	28.73	29.05	-3.04%	-0.51%	92.13%	283058	8.2663	364.96	29.2	84.34%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210408	29.3	30.26	28.8	29.96	2.85%	0.74%	98.15%	391743	11.6488	514.29	29.74	87.75%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210407	30.18	30.24	28.5	29.13	-2.67%	0.52%	92.66%	387632	11.2352	496.03	28.98	82.95%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210406	30.47	31.2	29.45	29.93	0.77%	-0.53%	97.95%	361973	10.8935	480.95	30.09	89.96%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210402	30	30.31	29.26	29.7	-0.67%	-0.2%	96.43%	245051	7.2928	321.98	29.76	87.88%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210401	29.02	30.21	28.8	29.9	1.94%	1.01%	97.75%	213651	6.3237	279.19	29.6	86.87%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210330	28.29	30.78	28.18	30.2	5.85%	1.24%	99.74%	487549	14.5459	642.2	29.83	88.32%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210329	28.65	29.44	28.28	28.53	0.07%	-1.14%	88.69%	370248	10.6854	471.76	28.86	82.2%	15.63	0%	15.44	0%	15.12	0%	0.36%
20210326	28.58	28.78	27.62	28.51	-1.62%	1.06%	88.56%	451105	12.7271	561.9	28.21	78.09%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201215	24.92	24.95	24.01	24.7	-0.68%	1.15%	63.36%	314543	7.6812	339.12	24.42	54.17%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201214	24.51	25.22	24	24.87	0.48%	1.26%	64.48%	287141	7.0526	311.37	24.56	55.05%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201211	24.88	25.5	24.47	24.75	0.86%	-0.56%	63.69%	277435	6.9067	304.93	24.89	57.13%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201210	24.23	24.76	23.94	24.54	0.57%	0.49%	62.3%	195719	4.7794	211.01	24.42	54.17%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201209	25.04	25.25	24.33	24.4	-3.02%	-0.93%	61.38%	302675	7.4545	329.12	24.63	55.49%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201208	25.43	25.86	24.99	25.16	-2.1%	-0.55%	66.4%	229654	5.8102	256.52	25.3	59.72%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201207	25.74	26.05	25.35	25.7	0.04%	0.04%	69.97%	199067	5.1147	225.81	25.69	62.18%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201204	25.23	25.75	24.94	25.69	2.27%	1.18%	69.91%	234892	5.9635	263.29	25.39	60.29%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201203	25.73	25.8	24.8	25.12	-1.53%	0.04%	66.14%	329714	8.2775	365.45	25.11	58.52%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201202	26.23	26.29	25.25	25.51	-1.7%	-0.2%	68.72%	365760	9.349	412.76	25.56	61.36%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201201	25.92	26.43	25.68	25.95	-0.54%	0%	71.63%	252731	6.5581	289.54	25.95	63.83%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201130	26.16	27.29	25.95	26.09	0.62%	-1.66%	72.55%	461158	12.2349	540.17	26.53	67.49%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201127	25.74	26.25	25.5	25.93	0.19%	0.35%	71.49%	301623	7.7939	344.1	25.84	63.13%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201126	25.62	26.3	25	25.88	1.09%	0.82%	71.16%	380623	9.771	431.39	25.67	62.06%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201125	26.85	27.6	25.6	25.6	-3.51%	-3.61%	69.31%	532764	14.1516	624.79	26.56	67.68%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201124	25.21	26.93	25.13	26.53	4.7%	1.18%	75.46%	420410	11.0242	486.72	26.22	65.53%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201123	25.35	26.1	25.14	25.34	0.96%	-1.52%	67.59%	412368	10.6113	468.49	25.73	62.44%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201120	24.86	25.24	24.55	25.1	1.62%	0.6%	66.01%	259723	6.4799	286.09	24.95	57.51%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201119	25.01	25.17	24.05	24.7	-2.22%	0.28%	63.36%	418460	10.3077	455.08	24.63	55.49%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201118	25.01	26.05	24.71	25.26	1.65%	-0.67%	67.06%	421467	10.7161	473.11	25.43	60.54%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201117	24.8	25.94	24.38	24.85	-0.56%	-0.56%	64.35%	447376	11.1781	493.51	24.99	57.77%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201116	23.74	25.07	23.73	24.99	6.57%	2.46%	65.28%	560540	13.6742	603.71	24.39	53.98%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201113	23.52	23.98	23.08	23.45	-2.29%	-0.13%	55.09%	378592	8.89	392.49	23.48	48.23%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201112	23.6	24.1	23.28	24	2.35%	0.8%	58.73%	393225	9.3625	413.35	23.81	50.32%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201111	23.04	24.3	23.04	23.45	1.96%	-1.26%	55.09%	567662	13.4794	595.11	23.75	49.94%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201110	22.85	23.35	22.75	23	0.74%	0%	52.12%	450776	10.3658	457.65	23	45.2%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201109	21.49	22.98	21.42	22.83	8.25%	1.74%	50.99%	662787	14.8707	656.54	22.44	41.67%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201106	21.04	21.45	20.7	21.09	0.67%	0.43%	39.48%	396138	8.3204	367.34	21	32.58%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201105	21.1	21.25	20.71	20.95	0.53%	0.1%	38.56%	384464	8.0458	355.22	20.93	32.13%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201104	20.7	20.95	20.5	20.84	0.92%	0.39%	37.83%	290844	6.0377	266.56	20.76	31.06%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201103	19.95	20.73	19.69	20.65	4.93%	1.42%	36.57%	397663	8.0982	357.53	20.36	28.54%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201102	19.3	19.89	19.13	19.68	1.97%	0.2%	30.16%	253545	4.9795	219.84	19.64	23.99%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201030	20.19	20.24	19.23	19.3	-3.11%	-1.33%	27.65%	288903	5.652	249.54	19.56	23.48%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201029	20.2	20.45	19.78	19.92	-2.26%	-0.6%	31.75%	321026	6.4331	284.02	20.04	26.52%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201028	19.36	20.38	19.28	20.38	6.09%	2.41%	34.79%	391169	7.7832	343.63	19.9	25.63%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201027	19.63	19.75	18.95	19.21	-1.99%	0.1%	27.05%	297689	5.7126	252.21	19.19	21.15%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201026	19.31	19.78	18.85	19.6	0.31%	1.24%	29.63%	183981	3.5618	157.25	19.36	22.22%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201023	19.56	19.85	19.28	19.54	0.31%	-0.26%	29.23%	176577	3.4593	152.73	19.59	23.67%	15.63	0%	15.44	0%	15.12	0%	0.36%
20201022	20.06	20.16	19.2	19.48	-2.94%	0.1%	28.84%	247456	4.8153	212.6	19.46	22.85%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200909	18.7	19.1	18.32	18.7	-2.6%	-0.05%	23.68%	302870	5.6678	250.23	18.71	18.12%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200908	19.3	19.47	18.95	19.2	-0.83%	0.1%	26.98%	202492	3.8843	171.49	19.18	21.09%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200907	20	20.08	19.05	19.36	-3.68%	-0.97%	28.04%	400753	7.8343	345.88	19.55	23.42%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200904	20	20.25	19.76	20.1	-1.18%	0.45%	32.94%	214957	4.3019	189.93	20.01	26.33%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200903	21.05	21.34	20.24	20.34	-3.74%	-1.93%	34.52%	318286	6.6003	291.4	20.74	30.93%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200902	21.12	21.64	21.01	21.13	0.76%	-0.56%	39.75%	336322	7.1474	315.56	21.25	34.15%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200901	20.96	21.16	20.72	20.97	-0.29%	0.38%	38.69%	256262	5.3536	236.36	20.89	31.88%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200831	20.5	21.65	20.1	21.03	4.11%	0%	39.09%	533734	11.2249	495.58	21.03	32.77%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200828	20.01	20.29	19.74	20.2	1.51%	0.7%	33.6%	264642	5.3096	234.42	20.06	26.64%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200827	19.79	20.35	19.68	19.9	1.02%	-0.25%	31.61%	238965	4.7678	210.5	19.95	25.95%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200826	19.97	20.24	19.45	19.7	-1.45%	-0.45%	30.29%	333432	6.5976	291.28	19.79	24.94%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200825	19.07	20.56	19.01	19.99	4.77%	0.05%	32.21%	560292	11.193	494.17	19.98	26.14%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200824	18.81	19.4	18.75	19.08	0.42%	-0.31%	26.19%	292719	5.604	247.42	19.14	20.83%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200821	19.19	19.37	18.81	19	-0.52%	-0.26%	25.66%	264979	5.0469	222.82	19.05	20.27%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200820	19.41	19.78	18.89	19.1	-2.3%	-0.52%	26.32%	340235	6.532	288.39	19.2	21.21%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200819	19.34	20.4	19.1	19.55	1.56%	-1.06%	29.3%	711779	14.0621	620.84	19.76	24.75%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200818	19.2	19.52	18.94	19.25	0.26%	0.16%	27.31%	501411	9.6362	425.44	19.22	21.34%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200817	19	19.37	18.8	19.2	1.86%	0.26%	26.98%	521688	9.9929	441.19	19.15	20.9%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200814	18.78	19.33	18.3	18.85	1.34%	0.27%	24.67%	488084	9.175	405.08	18.8	18.69%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200813	18.5	19	17.84	18.6	-2.41%	0.7%	23.02%	805111	14.8707	656.54	18.47	16.6%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200812	19.21	19.6	18.8	19.06	-1.55%	-0.21%	26.06%	482183	9.2107	406.65	19.1	20.58%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200811	19.61	20.18	19.34	19.36	-0.62%	-2.02%	28.04%	464192	9.1711	404.9	19.76	24.75%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200810	19.22	19.8	18.93	19.48	1.67%	0.36%	28.84%	426581	8.2784	365.49	19.41	22.54%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200807	19.89	19.89	18.41	19.16	-3.67%	-0.05%	26.72%	818111	15.6832	692.41	19.17	21.02%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200806	20.31	20.85	19.1	19.89	-0.1%	-0.25%	31.55%	928755	18.522	817.74	19.94	25.88%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200805	18.11	19.91	17.98	19.91	10%	3.75%	31.68%	1146067	21.9985	971.23	19.19	21.15%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200804	16.61	18.22	16.61	18.1	9.3%	2.09%	19.71%	1251235	22.1792	979.21	17.73	11.93%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200803	16.38	16.67	16.2	16.56	1.78%	1.1%	9.52%	534265	8.7521	386.4	16.38	3.41%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200731	16.1	16.64	16.03	16.27	0.81%	-0.18%	7.61%	300328	4.8958	216.15	16.3	2.9%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200730	16.2	16.5	16	16.14	-0.37%	-0.55%	6.75%	237045	3.8464	169.82	16.23	2.46%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200729	15.73	16.2	15.7	16.2	1.82%	1.38%	7.14%	291131	4.6509	205.34	15.98	0.88%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200728	16.27	16.35	15.82	15.91	-0.06%	-0.69%	5.22%	212578	3.406	150.37	16.02	1.14%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200727	15.84	16.4	15.7	15.92	0.76%	-0.69%	5.29%	339366	5.4391	240.14	16.03	1.2%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200724	16.8	16.8	15.72	15.8	-6.29%	-2.11%	4.5%	553051	8.9265	394.1	16.14	1.89%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200723	16.95	17.13	16.66	16.86	-1.75%	-0.06%	11.51%	433982	7.3201	323.18	16.87	6.5%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200722	16.8	17.35	16.54	17.16	2.2%	1.3%	13.49%	549215	9.3026	410.71	16.94	6.94%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200721	16.83	16.96	16.56	16.79	0.12%	0.54%	11.04%	416636	6.9595	307.26	16.7	5.43%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200720	16.07	16.96	15.97	16.77	6.75%	1.33%	10.91%	831993	13.7662	607.78	16.55	4.48%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200717	15.12	15.89	15.12	15.71	4.18%	0.51%	3.9%	493532	7.7129	340.52	15.63	-1.33%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200716	15.67	16.14	14.96	15.08	-3.4%	-3.58%	-0.26%	666170	10.4174	459.93	15.64	-1.26%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200715	15.56	15.89	15.43	15.61	1.23%	-0.38%	3.24%	505415	7.9205	349.69	15.67	-1.07%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200714	15.61	15.77	15.29	15.42	-1.41%	-0.32%	1.98%	407397	6.3018	278.22	15.47	-2.34%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200713	15.65	15.89	15.6	15.64	0.13%	-0.26%	3.44%	497436	7.8016	344.44	15.68	-1.01%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200710	15.75	15.86	15.55	15.62	-2.31%	-0.51%	3.31%	402882	6.3234	279.18	15.7	-0.88%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200709	15.55	16.07	15.43	15.99	2.17%	1.85%	5.75%	558075	8.7604	386.77	15.7	-0.88%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200708	15.5	15.65	15.3	15.65	0.97%	1.23%	3.51%	472510	7.3064	322.58	15.46	-2.4%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200707	15.5	15.78	15.36	15.5	0.98%	-0.39%	2.51%	588422	9.1561	404.24	15.56	-1.77%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200706	14.96	15.87	14.96	15.35	3.16%	-0.65%	1.52%	711908	11.0004	485.67	15.45	-2.46%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200703	14.87	15.27	14.78	14.88	0.54%	-0.73%	-1.59%	399259	5.9861	264.29	14.99	-5.37%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200702	14.72	14.95	14.57	14.8	0.75%	0.27%	-2.12%	443555	6.5471	289.05	14.76	-6.82%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200701	14.08	14.84	13.98	14.69	4.93%	1.45%	-2.84%	500589	7.251	320.13	14.48	-8.59%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200630	13.55	14.07	13.55	14	3.86%	0.86%	-7.41%	427787	5.9373	262.13	13.88	-12.37%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200629	13.63	13.66	13.4	13.48	-2.03%	0%	-10.85%	263023	3.5454	156.53	13.48	-14.9%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200624	13.53	13.99	13.5	13.76	2.15%	-0.22%	-8.99%	299437	4.1283	182.26	13.79	-12.94%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200623	13.47	13.53	13.36	13.47	0.07%	0.15%	-10.91%	197511	2.6573	117.32	13.45	-15.09%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200622	13.69	13.69	13.39	13.46	-1.75%	-0.15%	-10.98%	299573	4.0385	178.3	13.48	-14.9%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200619	13.61	13.84	13.6	13.7	0.74%	-0.15%	-9.39%	219748	3.016	133.16	13.72	-13.38%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200618	13.56	13.77	13.32	13.6	0.89%	0.22%	-10.05%	259141	3.5159	155.23	13.57	-14.33%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200617	13.89	13.95	13.66	13.88	-0.07%	0.65%	-8.2%	197297	2.7217	120.16	13.79	-12.94%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200616	13.79	13.91	13.7	13.89	2.13%	0.58%	-8.13%	208141	2.8751	126.94	13.81	-12.82%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200615	14	14.08	13.6	13.6	-3.06%	-1.38%	-10.05%	294216	4.0579	179.16	13.79	-12.94%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200612	14.08	14.18	13.89	14.03	-2.64%	0.21%	-7.21%	436209	6.1056	269.56	14	-11.62%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200611	14.53	14.67	14.35	14.41	-0.62%	-0.89%	-4.7%	267473	3.888	171.65	14.54	-8.21%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200610	14.83	14.85	14.4	14.5	-1.56%	-0.14%	-4.1%	240681	3.495	154.3	14.52	-8.33%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200609	14.96	14.96	14.64	14.73	-0.27%	-0.14%	-2.58%	241950	3.5683	157.54	14.75	-6.88%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200608	14.59	14.99	14.59	14.77	2.14%	-0.2%	-2.31%	311378	4.6087	203.47	14.8	-6.57%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200605	14.63	14.71	14.4	14.46	-1.43%	-0.21%	-4.37%	254035	3.6816	162.54	14.49	-8.52%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200604	14.63	14.82	14.5	14.67	0.07%	0.34%	-2.98%	218051	3.1887	140.78	14.62	-7.7%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200603	14.36	14.92	14.26	14.66	3.02%	-0.2%	-3.04%	515241	7.5706	334.24	14.69	-7.26%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200602	13.96	14.24	13.84	14.23	2.15%	0.92%	-5.89%	329266	4.6419	204.94	14.1	-10.98%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200601	14	14.16	13.85	13.93	0.07%	-0.5%	-7.87%	375475	5.2552	232.02	14	-11.62%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200529	13.56	13.92	13.54	13.92	2.88%	0.87%	-7.94%	264196	3.6467	161	13.8	-12.88%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200528	13.52	13.82	13.51	13.53	-0.66%	-0.81%	-10.52%	193530	2.6395	116.53	13.64	-13.89%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200527	13.28	13.74	13.27	13.62	2.25%	0.37%	-9.92%	201605	2.7352	120.76	13.57	-14.33%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200526	13.1	13.37	13.06	13.32	2.3%	0.53%	-11.9%	191300	2.5342	111.88	13.25	-16.35%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200525	13.08	13.18	12.99	13.02	-1.21%	-0.46%	-13.89%	166205	2.1732	95.95	13.08	-17.42%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200522	13.58	13.58	13.06	13.18	-3.3%	-0.75%	-12.83%	237618	3.1564	139.35	13.28	-16.16%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200521	13.46	13.65	13.36	13.63	1.64%	0.59%	-9.85%	254283	3.4445	152.07	13.55	-14.46%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200520	13.62	13.68	13.34	13.41	-2.19%	-0.22%	-11.31%	259663	3.4901	154.09	13.44	-15.15%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200519	13.72	13.87	13.66	13.71	0.81%	-0.29%	-9.33%	242966	3.3407	147.49	13.75	-13.19%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200518	13.62	13.85	13.5	13.6	0.67%	-0.58%	-10.05%	333166	4.5577	201.22	13.68	-13.64%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200515	13.54	13.59	13.42	13.51	0.37%	0.15%	-10.65%	179074	2.4161	106.67	13.49	-14.84%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200514	13.57	13.59	13.44	13.46	-2.04%	-0.22%	-10.98%	218322	2.9452	130.03	13.49	-14.84%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200513	13.6	13.78	13.43	13.74	-0.07%	1.33%	-9.13%	304863	4.1334	182.49	13.56	-14.39%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200512	14.12	14.12	13.66	13.75	-2.96%	-0.43%	-9.06%	430436	5.9424	262.36	13.81	-12.82%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200511	14.14	14.36	13.92	14.17	0.21%	0.28%	-6.28%	318811	4.5037	198.84	14.13	-10.8%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200508	14.15	14.25	14.07	14.14	0.28%	-0.07%	-6.48%	282931	4.0046	176.8	14.15	-10.67%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200507	14.24	14.28	14.02	14.1	-0.84%	0%	-6.75%	277996	3.9197	173.05	14.1	-10.98%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200506	14.12	14.49	14.01	14.22	0.64%	-0.56%	-5.95%	371253	5.31	234.44	14.3	-9.72%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200430	13.88	14.26	13.83	14.13	1.8%	0.36%	-6.55%	351787	4.9545	218.74	14.08	-11.11%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200429	14.02	14.28	13.78	13.88	-1.77%	-0.72%	-8.2%	233039	3.2587	143.87	13.98	-11.74%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200428	14.34	14.36	13.75	14.13	-1.6%	0.36%	-6.55%	355394	5.003	220.88	14.08	-11.11%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200427	14.25	14.66	14.21	14.36	0.42%	-0.62%	-5.03%	354875	5.128	226.4	14.45	-8.78%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200424	14.01	14.5	13.84	14.3	2.22%	0.85%	-5.42%	650811	9.2302	407.51	14.18	-10.48%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200423	13.94	14.12	13.85	13.99	1.23%	0.07%	-7.47%	445881	6.2347	275.26	13.98	-11.74%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200422	13.31	14.08	13.31	13.82	2.29%	0.22%	-8.6%	418886	5.7764	255.03	13.79	-12.94%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200421	13.8	13.8	13.45	13.51	-2.74%	-0.73%	-10.65%	420506	5.7215	252.6	13.61	-14.08%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200420	13.99	13.99	13.58	13.89	0.29%	0.94%	-8.13%	354315	4.8745	215.21	13.76	-13.13%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200417	13.52	14.27	13.51	13.85	1.09%	-0.65%	-8.4%	601302	8.3807	370.01	13.94	-11.99%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200416	13	13.83	12.92	13.7	4.74%	2.39%	-9.39%	652880	8.7372	385.75	13.38	-15.53%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200415	13.24	13.24	13.01	13.08	-0.98%	-0.08%	-13.49%	389525	5.0971	225.04	13.09	-17.36%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200414	13.15	13.25	12.87	13.21	1.15%	1.54%	-12.63%	515025	6.702	295.89	13.01	-17.87%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200413	13	13.46	12.92	13.06	2.75%	-0.31%	-13.62%	650938	8.525	376.38	13.1	-17.3%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200410	12.57	12.73	12.4	12.71	0.63%	0.87%	-15.94%	175427	2.211	97.62	12.6	-20.45%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200409	12.7	12.87	12.54	12.63	-0.32%	-0.16%	-16.47%	243637	3.0827	136.1	12.65	-20.14%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200408	12.78	12.78	12.57	12.67	-1.86%	0.08%	-16.2%	230472	2.9187	128.86	12.66	-20.08%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200407	12.93	13.06	12.8	12.91	1.1%	0%	-14.62%	301434	3.8916	171.81	12.91	-18.5%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200403	13.01	13.15	12.73	12.77	-0.7%	-1.24%	-15.54%	265217	3.4288	151.38	12.93	-18.37%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200402	12.35	12.88	12.35	12.86	3.38%	1.66%	-14.95%	245555	3.1054	137.1	12.65	-20.14%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200401	12.4	12.65	12.37	12.44	-0.32%	-0.4%	-17.72%	167706	2.0945	92.47	12.49	-21.15%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200331	12.26	12.67	12.21	12.48	3.06%	0.08%	-17.46%	282301	3.5201	155.41	12.47	-21.28%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200324	12.88	12.98	12.56	12.73	0.24%	-0.08%	-15.81%	282316	3.5976	158.83	12.74	-19.57%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200323	12.69	12.98	12.53	12.7	-2.38%	-0.31%	-16.01%	280388	3.5726	157.73	12.74	-19.57%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200320	13.01	13.12	12.85	13.01	0.77%	0.54%	-13.96%	316924	4.1021	181.11	12.94	-18.31%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200319	12.98	13.08	12.61	12.91	-0.39%	0.39%	-14.62%	404564	5.2012	229.63	12.86	-18.81%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200318	13.12	13.77	12.94	12.96	0.54%	-2.63%	-14.29%	436392	5.8066	256.36	13.31	-15.97%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200317	13.05	13.43	12.77	12.89	-1.75%	-0.69%	-14.75%	309647	4.0207	177.51	12.98	-18.06%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200316	13.88	13.95	13.08	13.12	-4.37%	-2.24%	-13.23%	301682	4.0497	178.79	13.42	-15.28%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200313	13.05	14	13.03	13.72	-2.28%	1.63%	-9.26%	298591	4.0296	177.91	13.5	-14.77%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200312	14.15	14.3	13.92	14.04	-2.36%	0%	-7.14%	239364	3.3611	148.39	14.04	-11.36%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200311	14.75	14.86	14.37	14.38	-2.31%	-1.1%	-4.89%	256757	3.7336	164.84	14.54	-8.21%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200310	14.2	14.82	14.01	14.72	3.37%	1.59%	-2.65%	360219	5.2207	230.49	14.49	-8.52%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200309	14.73	14.77	13.82	14.24	-5.57%	-1.04%	-5.82%	432526	6.2235	274.77	14.39	-9.15%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200306	15.19	15.33	15.03	15.08	-2.08%	-0.46%	-0.26%	298085	4.5146	199.32	15.15	-4.36%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200305	15.47	15.54	15.23	15.4	0.39%	0.26%	1.85%	228489	3.5091	154.93	15.36	-3.03%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200304	15.31	15.47	15.22	15.34	0.07%	0.07%	1.46%	167992	2.5745	113.66	15.33	-3.22%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200303	15.55	15.68	15.27	15.33	-0.71%	-0.65%	1.39%	225014	3.4709	153.24	15.43	-2.59%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200302	15.21	15.48	15.05	15.44	3.62%	0.52%	2.12%	299801	4.6055	203.33	15.36	-3.03%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200228	15.18	15.35	14.81	14.9	-4.18%	-1%	-1.46%	252715	3.8025	167.88	15.05	-4.99%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200227	15.35	15.86	15.35	15.55	1.57%	-0.38%	2.84%	252039	3.9337	173.67	15.61	-1.45%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200226	15.3	15.51	15.1	15.31	-1.42%	0.26%	1.26%	272432	4.1591	183.62	15.27	-3.6%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200225	15.41	15.63	15.28	15.53	-1.21%	0.26%	2.71%	218646	3.387	149.54	15.49	-2.21%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200224	16.07	16.07	15.52	15.72	-1.93%	-0.13%	3.97%	307499	4.8386	213.62	15.74	-0.63%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200221	16.22	16.22	15.96	16.03	-1.17%	0%	6.02%	273209	4.3795	193.35	16.03	1.2%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200220	16.19	16.24	15.9	16.22	0.5%	0.93%	7.28%	241820	3.8853	171.54	16.07	1.45%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200219	16.29	16.3	16	16.14	-0.92%	0.06%	6.75%	184422	2.9756	131.37	16.13	1.83%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200218	16.4	16.4	16.14	16.29	-0.31%	0.31%	7.74%	160356	2.6042	114.98	16.24	2.53%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200217	16.24	16.4	16.16	16.34	1.43%	0.43%	8.07%	243087	3.9544	174.59	16.27	2.71%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200214	16.3	16.4	15.96	16.11	0.19%	-0.31%	6.55%	205208	3.3163	146.41	16.16	2.02%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200213	16.27	16.38	16.05	16.08	-1.59%	-0.56%	6.35%	148251	2.3967	105.81	16.17	2.08%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200212	16.29	16.49	16.1	16.34	-0.18%	0.49%	8.07%	216632	3.5215	155.47	16.26	2.65%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200211	15.99	16.66	15.71	16.37	3.22%	0.61%	8.27%	321588	5.2311	230.95	16.27	2.71%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200210	15.53	15.93	15.16	15.86	4.34%	1.73%	4.89%	322212	5.0223	221.73	15.59	-1.58%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200207	15.17	15.21	14.92	15.2	0%	1%	0.53%	252427	3.7996	167.75	15.05	-4.99%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200206	15.11	15.31	14.74	15.2	1.6%	1.4%	0.53%	376013	5.6357	248.82	14.99	-5.37%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200205	14.8	15.16	14.7	14.96	1.42%	0.13%	-1.06%	455241	6.8022	300.32	14.94	-5.68%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200204	14.11	15.6	14.11	14.75	-3.97%	-0.47%	-2.45%	609889	9.039	399.07	14.82	-6.44%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200203	15.36	15.36	15.36	15.36	-10.02%	0%	1.59%	98638	1.5151	66.89	15.36	-3.03%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200123	17.5	17.75	16.79	17.07	-3.18%	-0.87%	12.9%	270359	4.6549	205.51	17.22	8.71%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200122	17.5	17.76	17.3	17.63	-0.45%	0.57%	16.6%	210662	3.6929	163.04	17.53	10.67%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200121	17.58	18.04	17.41	17.71	0.74%	-0.23%	17.13%	198061	3.5165	155.25	17.75	12.06%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200120	18.29	18.45	17.2	17.58	0.4%	-0.62%	16.27%	348366	6.1636	272.12	17.69	11.68%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200117	17.35	17.76	17.3	17.51	1.45%	-0.17%	15.81%	159843	2.8032	123.76	17.54	10.73%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200116	17.34	17.34	17.05	17.26	0.17%	0.29%	14.15%	128988	2.2198	98	17.21	8.65%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200115	17.4	17.4	17.05	17.23	0.23%	0.06%	13.96%	127122	2.1889	96.64	17.22	8.71%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200114	17.24	17.5	17	17.19	-0.41%	0.06%	13.69%	135532	2.3278	102.77	17.18	8.46%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200113	16.59	17.27	16.49	17.26	4.99%	1.35%	14.15%	316861	5.3949	238.18	17.03	7.51%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200110	16.21	16.66	16.13	16.44	1.42%	0.24%	8.73%	179087	2.9367	129.66	16.4	3.54%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200109	16.08	16.28	15.95	16.21	2.01%	0.12%	7.21%	141015	2.2829	100.79	16.19	2.21%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200108	16.3	16.4	15.85	15.89	-2.4%	-1.12%	5.09%	237977	3.8234	168.8	16.07	1.45%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200107	16.3	16.36	16.11	16.28	0%	0.37%	7.67%	155359	2.5192	111.22	16.22	2.4%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200106	16.18	16.38	16.01	16.28	1.06%	0.43%	7.67%	214265	3.4738	153.37	16.21	2.34%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200103	16.04	16.14	15.86	16.11	0.25%	0.44%	6.55%	144685	2.3212	102.48	16.04	1.26%	15.63	0%	15.44	0%	15.12	0%	0.36%
20200102	16.06	16.15	15.91	16.07	-0.06%	0.06%	6.28%	203057	3.2619	144.01	16.06	1.39%	15.63	0%	15.44	0%	15.12	0%	0.36%