长青股份(002391)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.83	6.84	6.8	6.83	0%	0.15%	-15.78%	29182	0.199	70.45	6.82	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230927	6.8	6.84	6.77	6.83	0.59%	0.15%	-15.78%	20626	0.1406	50.84	6.82	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230926	6.83	6.85	6.78	6.79	-0.59%	-0.44%	-16.28%	27277	0.186	66.62	6.82	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230925	6.85	6.88	6.82	6.83	-0.29%	-0.29%	-15.78%	32542	0.2229	79.88	6.85	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230922	6.8	6.85	6.74	6.85	1.18%	0.74%	-15.54%	41120	0.2795	101.35	6.8	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230921	6.82	6.82	6.77	6.77	-0.88%	-0.29%	-16.52%	38955	0.2645	100.17	6.79	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230920	6.81	6.87	6.79	6.83	0.15%	0%	-15.78%	25772	0.1761	67.31	6.83	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230919	6.86	6.89	6.81	6.82	-0.58%	-0.44%	-15.91%	30471	0.2087	79.52	6.85	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230918	6.81	6.87	6.76	6.86	0.44%	0.44%	-15.41%	23702	0.162	60.03	6.83	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230915	6.82	6.87	6.81	6.83	0%	-0.29%	-15.78%	26837	0.1837	62.39	6.85	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230914	6.86	6.86	6.8	6.83	0.15%	0.15%	-15.78%	23177	0.1581	51.37	6.82	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230913	6.87	6.88	6.79	6.82	-0.44%	-0.15%	-15.91%	25853	0.1766	54.14	6.83	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230912	6.87	6.88	6.81	6.85	-0.15%	0%	-15.54%	23528	0.1612	46.65	6.85	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230911	6.8	6.89	6.78	6.86	0.88%	0%	-15.41%	30539	0.2094	55.88	6.86	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230908	6.78	6.83	6.77	6.8	0%	0%	-16.15%	26807	0.1822	43.9	6.8	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230907	6.9	6.9	6.78	6.8	-1.31%	-0.58%	-16.15%	34901	0.2387	55.68	6.84	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230906	6.86	6.9	6.83	6.89	0.29%	0.29%	-15.04%	29640	0.2035	47.54	6.87	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230905	6.88	6.92	6.83	6.87	-0.29%	-0.15%	-15.29%	43235	0.2973	68.72	6.88	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230904	6.76	6.9	6.75	6.89	1.92%	0.58%	-15.04%	63981	0.438	99.57	6.85	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230901	6.75	6.8	6.72	6.76	0.15%	0%	-16.65%	52741	0.3563	80.84	6.76	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230831	6.8	6.85	6.74	6.75	-1.17%	-0.15%	-16.77%	45454	0.3073	69.34	6.76	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230830	6.87	6.91	6.79	6.83	-0.73%	-0.15%	-15.78%	52088	0.3562	79.23	6.84	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230829	6.85	6.91	6.8	6.88	0.73%	0.29%	-15.17%	49521	0.3397	29.65	6.86	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230828	7.02	7.05	6.8	6.83	0.59%	-1.3%	-15.78%	88026	0.6094	53	6.92	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230825	6.76	6.88	6.72	6.79	0.44%	-0.29%	-16.28%	46382	0.3157	66.34	6.81	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230824	6.81	6.82	6.73	6.76	-0.29%	0%	-16.65%	37689	0.2547	54.19	6.76	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230823	6.82	6.86	6.75	6.78	-0.88%	-0.29%	-16.4%	37623	0.2558	54.6	6.8	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230822	6.87	6.93	6.75	6.84	-0.29%	0.44%	-15.66%	48990	0.3336	70.53	6.81	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230821	6.79	6.97	6.78	6.86	0.88%	-0.44%	-15.41%	63591	0.438	91.58	6.89	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230818	6.83	6.9	6.8	6.8	-0.44%	-0.73%	-16.15%	50864	0.3484	75.29	6.85	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230817	6.78	6.85	6.72	6.83	0.74%	0.74%	-15.78%	57593	0.3905	85.82	6.78	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230816	6.87	6.88	6.72	6.78	-1.45%	0.3%	-16.4%	96187	0.6501	148.34	6.76	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230815	7	7	6.78	6.88	-2.96%	0.15%	-15.17%	112112	0.7697	187.49	6.87	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230814	6.98	7.1	6.92	7.09	0.85%	1.14%	-12.58%	46151	0.3233	87.16	7.01	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230811	7.15	7.16	7.03	7.03	-1.4%	-0.71%	-13.32%	31926	0.2261	59.51	7.08	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230810	7.07	7.14	7.04	7.13	1.13%	0.56%	-12.08%	32717	0.2318	26.55	7.09	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230809	7.12	7.15	7.03	7.05	-1.4%	-0.14%	-13.07%	39634	0.28	32.02	7.06	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230808	7.09	7.2	7.02	7.15	1.13%	0.42%	-11.84%	58477	0.4164	112.34	7.12	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230807	7.1	7.12	7.05	7.07	-0.28%	-0.14%	-12.82%	39508	0.2798	79.49	7.08	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230804	7.15	7.2	7.07	7.09	-0.84%	-0.42%	-12.58%	42384	0.3018	86.26	7.12	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230803	7.16	7.18	7.09	7.15	-0.14%	0.28%	-11.84%	33077	0.2357	68.08	7.13	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230802	7.21	7.22	7.12	7.16	-0.83%	0%	-11.71%	49864	0.3569	101.31	7.16	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230801	7.25	7.28	7.22	7.22	-0.14%	-0.28%	-10.97%	47130	0.3414	99.12	7.24	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230731	7.21	7.26	7.19	7.23	0.28%	-0.14%	-10.85%	56659	0.4101	121.64	7.24	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230728	7.19	7.24	7.14	7.21	0.42%	0.14%	-11.1%	32271	0.2323	70.63	7.2	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230727	7.22	7.25	7.16	7.18	-0.69%	-0.42%	-11.47%	27962	0.2017	60.15	7.21	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230726	7.21	7.24	7.19	7.23	0.42%	0.28%	-10.85%	35941	0.2593	73.86	7.21	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230725	7.24	7.26	7.18	7.2	-0.14%	0%	-11.22%	32333	0.2329	66.51	7.2	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230724	7.2	7.23	7.15	7.21	0.42%	0.14%	-11.1%	36847	0.2652	76.42	7.2	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230721	7.17	7.25	7.15	7.18	-0.14%	-0.28%	-11.47%	38774	0.2792	82.08	7.2	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230720	7.25	7.27	7.17	7.19	-0.42%	-0.42%	-11.34%	40437	0.2921	87.35	7.22	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230719	7.25	7.27	7.19	7.22	0.14%	-0.14%	-10.97%	39663	0.2868	87.89	7.23	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230718	7.16	7.24	7.12	7.21	0.84%	0%	-11.1%	39081	0.2816	86.29	7.21	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230717	7.1	7.17	7.06	7.15	0.56%	0.28%	-11.84%	45560	0.3247	99.54	7.13	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230714	7.1	7.15	7.09	7.11	-0.28%	-0.14%	-12.33%	28755	0.2048	60.53	7.12	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230713	7.05	7.14	7.03	7.13	1.13%	0.28%	-12.08%	43824	0.3117	91.47	7.11	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230712	7.09	7.1	7.03	7.05	0%	-0.28%	-13.07%	32682	0.2312	31.4	7.07	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230711	6.98	7.06	6.97	7.05	0.86%	0.28%	-13.07%	29750	0.209	62.38	7.03	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230710	6.99	7.03	6.94	6.99	-0.14%	0.29%	-13.81%	29827	0.208	27.69	6.97	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230707	6.96	7.03	6.95	7	0.57%	0.14%	-13.69%	28637	0.2002	24.68	6.99	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230706	7	7	6.93	6.96	-0.43%	-0.14%	-14.18%	27251	0.1899	51.58	6.97	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230705	6.98	7.02	6.93	6.99	-0.14%	0%	-13.81%	34541	0.2414	26.28	6.99	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230704	6.98	7.02	6.96	7	0.29%	0.14%	-13.69%	42837	0.2994	78.17	6.99	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230703	6.89	7	6.89	6.98	1.6%	0.14%	-13.93%	59531	0.4147	109.19	6.97	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230630	6.8	6.91	6.8	6.87	0.88%	-0.15%	-15.29%	39391	0.2712	78.01	6.88	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230629	6.75	6.85	6.75	6.81	0.44%	-0.15%	-16.03%	33578	0.2289	66.68	6.82	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230628	6.75	6.78	6.68	6.78	0.3%	0.74%	-16.4%	37081	0.2494	73.21	6.73	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230627	6.67	6.76	6.65	6.76	1.65%	0.6%	-16.65%	42544	0.2861	83.2	6.72	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230626	6.73	6.76	6.64	6.65	-1.48%	-0.45%	-18%	52719	0.3524	104.74	6.68	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230621	6.79	6.83	6.74	6.75	-0.44%	-0.44%	-16.77%	38493	0.2609	81.23	6.78	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230620	6.82	6.84	6.77	6.78	-0.59%	-0.15%	-16.4%	29024	0.1971	62.62	6.79	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230619	6.93	6.97	6.8	6.82	-1.59%	-0.58%	-15.91%	67962	0.4663	141.22	6.86	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230616	6.95	6.96	6.92	6.93	0%	-0.14%	-14.55%	37895	0.263	82.32	6.94	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230615	6.96	6.96	6.9	6.93	-0.14%	0.14%	-14.55%	20015	0.1386	43.16	6.92	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230614	6.95	6.98	6.89	6.94	-0.14%	0.14%	-14.43%	39145	0.2712	77.91	6.93	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230613	6.93	6.98	6.91	6.95	-0.29%	0.14%	-14.3%	31325	0.2175	64.19	6.94	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230612	6.92	6.97	6.88	6.97	0.29%	0.58%	-14.06%	44342	0.3071	90.84	6.93	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230609	6.95	6.99	6.93	6.95	-0.29%	0%	-14.3%	26446	0.1839	54.32	6.95	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230608	6.95	6.99	6.92	6.97	0.29%	0.14%	-14.06%	24428	0.17	46.2	6.96	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230607	6.99	7.02	6.93	6.95	-0.57%	-0.14%	-14.3%	31677	0.2206	59.89	6.96	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230606	7.11	7.12	6.99	6.99	-1.96%	-0.85%	-13.81%	47859	0.3374	91.73	7.05	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230605	7.07	7.13	7.04	7.13	0.99%	0.71%	-12.08%	50456	0.3573	98.94	7.08	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230602	7.04	7.09	7.02	7.06	0.28%	0.14%	-12.95%	43579	0.3074	86.25	7.05	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230601	7.11	7.11	7.01	7.04	-0.71%	-0.14%	-13.19%	58063	0.4091	42.8	7.05	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230531	7.16	7.16	7.08	7.09	-0.98%	-0.14%	-12.58%	26588	0.1889	21	7.1	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230530	7.22	7.25	7.08	7.16	-0.83%	0%	-11.71%	29439	0.2109	61.05	7.16	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230529	7.31	7.34	7.2	7.22	-0.96%	-0.69%	-10.97%	44211	0.3212	88.17	7.27	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230526	7.03	7.32	7.02	7.29	3.55%	1.25%	-10.11%	67703	0.4876	128.15	7.2	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230525	7.07	7.12	6.98	7.04	-0.71%	0.14%	-13.19%	31192	0.2194	61.91	7.03	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230524	7.15	7.15	7.07	7.09	-0.14%	-0.28%	-12.58%	28286	0.201	53.17	7.11	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230523	7.38	7.41	7.29	7.3	-1.22%	-0.54%	-9.99%	35486	0.2603	65.55	7.34	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230522	7.37	7.4	7.33	7.39	0.27%	0.14%	-8.88%	39474	0.2912	72.11	7.38	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230519	7.32	7.38	7.27	7.37	0.68%	0.55%	-9.12%	36571	0.2682	62.39	7.33	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230518	7.31	7.33	7.28	7.32	0.27%	0.27%	-9.74%	29039	0.2121	48.23	7.3	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230517	7.26	7.32	7.23	7.3	0.27%	0.27%	-9.99%	33501	0.2438	54.24	7.28	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230516	7.29	7.33	7.24	7.28	0.14%	-0.27%	-10.23%	54143	0.395	87.9	7.3	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230515	7.23	7.29	7.14	7.27	0.55%	0.83%	-10.36%	61832	0.4458	99	7.21	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230510	7.25	7.29	7.19	7.22	0%	-0.41%	-10.97%	31648	0.2293	18.41	7.25	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230509	7.25	7.31	7.21	7.22	-0.55%	-0.41%	-10.97%	58499	0.4244	90.45	7.25	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230508	7.2	7.28	7.18	7.26	0.69%	0.28%	-10.48%	45998	0.333	73.56	7.24	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230505	7.26	7.26	7.16	7.21	-0.55%	0.14%	-11.1%	41372	0.2977	66.01	7.2	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230504	7.13	7.26	7.13	7.25	1.12%	0.42%	-10.6%	65529	0.4728	97.28	7.22	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230428	7.1	7.17	7.08	7.17	1.13%	0.56%	-11.59%	48205	0.3436	69.94	7.13	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230427	7.02	7.12	7.02	7.09	0.57%	0.14%	-12.58%	36429	0.2579	52.66	7.08	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230426	6.96	7.06	6.93	7.05	1.29%	0.43%	-13.07%	35614	0.2499	47.23	7.02	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230425	7.06	7.06	6.88	6.96	-1.28%	0%	-14.18%	50455	0.3512	60.36	6.96	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230424	7.02	7.08	6.93	7.05	0.28%	0.57%	-13.07%	52152	0.3654	63.06	7.01	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230421	7.13	7.17	7.03	7.03	-0.99%	-0.85%	-13.32%	55474	0.3935	67.51	7.09	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230420	7.09	7.12	7.03	7.1	-0.14%	0.42%	-12.45%	34312	0.2426	42.79	7.07	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230419	7.09	7.14	7.09	7.11	-0.14%	-0.14%	-12.33%	36886	0.2627	45.76	7.12	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230418	7.12	7.18	7.09	7.12	0%	-0.14%	-12.21%	55025	0.3921	66.87	7.13	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230417	7.07	7.13	7.01	7.12	0.85%	0.56%	-12.21%	76864	0.5439	97.24	7.08	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230414	7.07	7.09	7.03	7.06	0%	0%	-12.95%	40655	0.287	54.31	7.06	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230413	7.11	7.12	7	7.06	-0.56%	0.28%	-12.95%	85182	0.5996	114.97	7.04	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230412	7.14	7.2	7.08	7.1	-1.11%	-0.28%	-12.45%	90280	0.6426	129.9	7.12	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230411	7.19	7.2	7.1	7.18	-0.28%	0.56%	-11.47%	48279	0.3448	77.45	7.14	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230410	7.26	7.28	7.18	7.2	-1.1%	0%	-11.22%	52237	0.3763	84.77	7.2	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230407	7.27	7.31	7.24	7.28	0.14%	0.28%	-10.23%	34569	0.2511	56.34	7.26	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230406	7.34	7.35	7.22	7.27	-0.95%	0%	-10.36%	41881	0.3044	66.88	7.27	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230404	7.39	7.44	7.31	7.34	-0.68%	-0.41%	-9.49%	51520	0.3798	80.56	7.37	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230403	7.36	7.4	7.31	7.39	0.68%	0.41%	-8.88%	45068	0.3316	70.94	7.36	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230331	7.33	7.38	7.29	7.34	0.69%	-0.14%	-9.49%	32479	0.2387	48.49	7.35	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230330	7.39	7.42	7.28	7.29	-1.49%	-0.41%	-10.11%	29734	0.2178	43.99	7.32	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230329	7.5	7.5	7.37	7.4	-0.8%	-0.27%	-8.75%	35946	0.2667	53.33	7.42	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230328	7.49	7.5	7.4	7.46	0.13%	0.13%	-8.01%	31222	0.2327	46.89	7.45	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230327	7.53	7.56	7.4	7.45	-1.06%	-0.13%	-8.14%	40216	0.3002	59.03	7.46	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230324	7.51	7.59	7.45	7.53	0.53%	-0.4%	-7.15%	46566	0.3519	69.14	7.56	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230323	7.55	7.55	7.44	7.49	-0.27%	0.27%	-7.64%	44546	0.3329	23.85	7.47	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230322	7.52	7.52	7.45	7.51	0.54%	0.13%	-7.4%	34588	0.2594	54.19	7.5	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230321	7.37	7.49	7.37	7.47	0.54%	0.67%	-7.89%	45739	0.3396	74.24	7.42	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230320	7.33	7.53	7.32	7.43	1.36%	-0.27%	-8.38%	76309	0.5684	124.9	7.45	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230317	7.34	7.39	7.32	7.33	0.27%	-0.27%	-9.62%	31640	0.2326	53.59	7.35	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230316	7.31	7.39	7.28	7.31	-0.68%	-0.41%	-9.86%	34920	0.2564	58.35	7.34	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230315	7.24	7.37	7.24	7.36	1.66%	0.41%	-9.25%	35009	0.2566	58.88	7.33	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230314	7.34	7.35	7.17	7.24	-1.5%	0%	-10.73%	41613	0.3013	68.69	7.24	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230313	7.32	7.37	7.29	7.35	-0.14%	0.41%	-9.37%	41777	0.306	69.05	7.32	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230310	7.45	7.46	7.34	7.36	-1.47%	-0.27%	-9.25%	36749	0.2711	58.43	7.38	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230309	7.5	7.52	7.44	7.47	0%	-0.13%	-7.89%	27112	0.2027	44.15	7.48	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230308	7.45	7.49	7.43	7.47	0.27%	0.13%	-7.89%	34068	0.254	53.36	7.46	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230307	7.62	7.64	7.45	7.45	-2.1%	-1.06%	-8.14%	41614	0.3135	66.26	7.53	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230306	7.66	7.69	7.58	7.61	-0.52%	-0.13%	-6.17%	47496	0.3618	75.38	7.62	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230303	7.68	7.71	7.61	7.65	-0.39%	0%	-5.67%	33267	0.2545	53.27	7.65	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230302	7.7	7.74	7.65	7.68	-0.26%	-0.13%	-5.3%	30903	0.2376	48.78	7.69	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230301	7.68	7.71	7.65	7.7	0.39%	0.26%	-5.06%	40278	0.3094	57.79	7.68	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230228	7.67	7.7	7.61	7.67	0.26%	0.13%	-5.43%	33730	0.2583	48.5	7.66	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230227	7.66	7.7	7.55	7.65	-0.39%	0.26%	-5.67%	52101	0.3975	74.38	7.63	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230224	7.65	7.71	7.58	7.68	0.39%	0.52%	-5.3%	26219	0.2004	36.15	7.64	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230223	7.67	7.73	7.6	7.65	0%	-0.26%	-5.67%	37007	0.2838	50.11	7.67	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230222	7.68	7.69	7.62	7.65	-0.52%	0%	-5.67%	24718	0.189	33.1	7.65	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230221	7.68	7.71	7.6	7.69	0.65%	0.39%	-5.18%	42775	0.3278	57.87	7.66	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230220	7.53	7.64	7.45	7.64	1.6%	0.92%	-5.8%	40454	0.3061	55.89	7.57	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230217	7.5	7.63	7.5	7.52	0.27%	-0.53%	-7.27%	32917	0.2489	46.75	7.56	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230216	7.69	7.7	7.46	7.5	-1.96%	-1.57%	-7.52%	64538	0.4918	92.58	7.62	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230215	7.71	7.77	7.63	7.65	-1.16%	-0.39%	-5.67%	37925	0.2911	58.64	7.68	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230214	7.76	7.85	7.71	7.74	-0.51%	-0.13%	-4.56%	50095	0.3884	77.19	7.75	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230213	7.63	7.81	7.6	7.78	2.1%	0.52%	-4.07%	86396	0.6686	135.1	7.74	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230210	7.57	7.65	7.57	7.62	0.53%	0.13%	-6.04%	41437	0.3155	67.12	7.61	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230209	7.5	7.64	7.47	7.58	1.07%	0%	-6.54%	45876	0.3478	75.57	7.58	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230208	7.53	7.57	7.5	7.5	-0.4%	-0.4%	-7.52%	23701	0.1784	40.22	7.53	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230207	7.58	7.59	7.48	7.53	0.13%	0.13%	-7.15%	30648	0.2305	51.39	7.52	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230206	7.56	7.58	7.48	7.52	-0.53%	0%	-7.27%	25460	0.1915	42.52	7.52	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230203	7.55	7.6	7.5	7.56	-0.53%	0.27%	-6.78%	41998	0.3165	66.62	7.54	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230202	7.62	7.65	7.54	7.6	-0.13%	0.13%	-6.29%	43227	0.3279	72.78	7.59	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230201	7.61	7.62	7.56	7.61	0.13%	0.26%	-6.17%	44092	0.3345	78.46	7.59	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230131	7.55	7.62	7.51	7.6	0.66%	0.26%	-6.29%	44013	0.3336	82.14	7.58	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230130	7.59	7.62	7.54	7.55	0%	-0.4%	-6.91%	44484	0.3374	86.78	7.58	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230120	7.5	7.57	7.49	7.55	0.8%	0.27%	-6.91%	36609	0.2758	75.54	7.53	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230119	7.49	7.52	7.43	7.49	-0.13%	0.13%	-7.64%	31072	0.2323	24.08	7.48	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230118	7.48	7.51	7.41	7.5	0.4%	0.67%	-7.52%	34582	0.2578	71.67	7.45	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230117	7.42	7.49	7.37	7.47	0.95%	0.67%	-7.89%	35319	0.2622	69.42	7.42	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230116	7.36	7.43	7.26	7.4	0.95%	0.54%	-8.75%	41170	0.3031	79.08	7.36	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230113	7.27	7.36	7.27	7.33	0.41%	0.27%	-9.62%	27104	0.198	56.65	7.31	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230112	7.3	7.4	7.26	7.3	0%	-0.27%	-9.99%	26756	0.1958	55.3	7.32	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230111	7.35	7.42	7.3	7.3	-0.54%	-0.95%	-9.99%	33158	0.2443	67.66	7.37	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230110	7.37	7.43	7.3	7.34	-0.54%	0%	-9.49%	25866	0.1898	52.34	7.34	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230109	7.3	7.45	7.3	7.38	0.96%	-0.14%	-9%	36119	0.267	73.77	7.39	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230106	7.25	7.44	7.25	7.31	0.41%	-0.54%	-9.86%	38515	0.2831	80.55	7.35	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230105	7.27	7.32	7.22	7.28	-0.27%	0.14%	-10.23%	26476	0.1926	54.62	7.27	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230104	7.15	7.33	7.11	7.3	2.38%	0.69%	-9.99%	56011	0.4062	113.37	7.25	0%	8.13	0%	8.11	0%	8.11	0%	0%
20230103	7.04	7.16	7.02	7.13	1.42%	0.42%	-12.08%	41177	0.2922	82.98	7.1	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221230	7	7.06	6.97	7.03	0.29%	0.14%	-13.32%	19007	0.1335	27.23	7.02	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221229	6.96	7.07	6.96	7.01	0%	-0.28%	-13.56%	25525	0.1794	46.3	7.03	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221228	7.09	7.09	6.98	7.01	-0.99%	-0.43%	-13.56%	21894	0.1541	38.68	7.04	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221227	7.07	7.1	7.03	7.08	0.28%	0.28%	-12.7%	22686	0.1602	37.54	7.06	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221226	7	7.07	6.98	7.06	0.71%	0.28%	-12.95%	22278	0.1568	32.65	7.04	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221223	6.94	7.04	6.93	7.01	0.29%	0.29%	-13.56%	21574	0.1508	27.8	6.99	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221222	7.18	7.18	6.97	6.99	-1.96%	-1.13%	-13.81%	34832	0.2461	41.81	7.07	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221221	7.17	7.2	7.1	7.13	-0.28%	0%	-12.08%	25230	0.1799	29.95	7.13	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221220	7.15	7.21	7.09	7.15	-0.42%	0.14%	-11.84%	29642	0.2116	33.91	7.14	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221219	7.3	7.36	7.16	7.18	-1.64%	-0.69%	-11.47%	36372	0.2631	41.79	7.23	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221216	7.41	7.41	7.29	7.3	-1.35%	-0.41%	-9.99%	28264	0.2071	32.96	7.33	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221215	7.42	7.45	7.37	7.4	-0.27%	0%	-8.75%	22548	0.1668	26.44	7.4	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221214	7.43	7.46	7.38	7.42	0.41%	0%	-8.51%	26092	0.1937	20.25	7.42	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221213	7.41	7.43	7.38	7.39	-0.14%	-0.27%	-8.88%	25377	0.188	29.19	7.41	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221212	7.46	7.5	7.37	7.4	-0.8%	-0.27%	-8.75%	36416	0.2703	44.28	7.42	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221209	7.57	7.57	7.45	7.46	-0.8%	-0.4%	-8.01%	31719	0.2375	40.62	7.49	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221208	7.55	7.57	7.48	7.52	-0.27%	0%	-7.27%	35048	0.2637	46.74	7.52	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221207	7.5	7.6	7.49	7.54	-0.26%	0.13%	-7.03%	36367	0.2737	45.74	7.53	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221206	7.56	7.59	7.48	7.56	-0.4%	0.13%	-6.78%	35198	0.2656	44.46	7.55	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221205	7.55	7.61	7.52	7.59	0.53%	0.26%	-6.41%	42439	0.3213	52.56	7.57	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221202	7.46	7.57	7.43	7.55	0.8%	0.53%	-6.91%	46371	0.3483	57.18	7.51	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221201	7.49	7.53	7.44	7.49	0.94%	0.13%	-7.64%	55908	0.4183	67	7.48	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221130	7.44	7.51	7.41	7.42	-0.4%	-0.4%	-8.51%	39170	0.2917	46.85	7.45	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221129	7.41	7.46	7.33	7.45	0.81%	0.4%	-8.14%	40032	0.2972	46.82	7.42	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221128	7.4	7.47	7.29	7.39	-0.81%	0%	-8.88%	60193	0.445	65.81	7.39	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221125	7.5	7.57	7.43	7.45	-0.93%	-0.27%	-8.14%	41581	0.3107	45.6	7.47	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221124	7.35	7.59	7.35	7.52	2.17%	0.27%	-7.27%	82996	0.6222	86.53	7.5	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221123	7.41	7.41	7.28	7.36	-0.14%	0.27%	-9.25%	39118	0.2873	40.71	7.34	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221122	7.36	7.49	7.34	7.37	-0.67%	-0.54%	-9.12%	36576	0.2711	38.35	7.41	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221121	7.38	7.42	7.31	7.42	0.54%	0.41%	-8.51%	35653	0.2634	37.68	7.39	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221118	7.46	7.47	7.37	7.38	-0.81%	-0.4%	-9%	34900	0.2586	36.77	7.41	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221117	7.42	7.46	7.37	7.44	0.54%	0.4%	-8.26%	38660	0.2865	40.81	7.41	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221116	7.44	7.47	7.38	7.4	-0.54%	-0.13%	-8.75%	38673	0.2864	40.77	7.41	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221115	7.43	7.58	7.39	7.44	0.4%	0%	-8.26%	81329	0.6051	85.46	7.44	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221114	7.45	7.51	7.36	7.41	-0.27%	-0.13%	-8.63%	48284	0.3581	51.36	7.42	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221111	7.49	7.56	7.43	7.43	0.13%	-0.8%	-8.38%	56968	0.4265	60.63	7.49	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221110	7.5	7.53	7.4	7.42	-0.93%	0%	-8.51%	55482	0.4117	60.32	7.42	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221109	7.41	7.52	7.4	7.49	0.94%	0.27%	-7.64%	43373	0.3241	49.02	7.47	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221108	7.36	7.51	7.36	7.42	0.82%	0%	-8.51%	53111	0.3943	58.1	7.42	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221107	7.35	7.42	7.29	7.36	0.14%	0.14%	-9.25%	50978	0.3748	54.58	7.35	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221104	7.26	7.38	7.26	7.35	0.68%	0.41%	-9.37%	57228	0.4191	61.91	7.32	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221103	7.2	7.35	7.2	7.3	0.97%	0.14%	-9.99%	65892	0.4806	74.38	7.29	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221102	7.16	7.28	7.16	7.23	0.28%	-0.14%	-10.85%	52241	0.378	59.9	7.24	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221101	6.99	7.22	6.98	7.21	1.84%	0.56%	-11.1%	75251	0.5393	88.8	7.17	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221031	6.97	7.14	6.94	7.08	2.02%	0.28%	-12.7%	64577	0.4559	78.32	7.06	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221028	7.14	7.14	6.91	6.94	-2.25%	-1.28%	-14.43%	69374	0.4877	88.67	7.03	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221027	7.14	7.17	7.09	7.1	-0.28%	-0.42%	-12.45%	41801	0.2981	56.86	7.13	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221026	6.96	7.14	6.95	7.12	1.71%	0.28%	-12.21%	69825	0.4956	95.82	7.1	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221025	6.91	7.03	6.86	7	1.3%	0.57%	-13.69%	70479	0.4907	102.45	6.96	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221024	6.96	7.06	6.86	6.91	-0.72%	-0.86%	-14.8%	37289	0.2598	59.28	6.97	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221021	6.95	7.04	6.93	6.96	0.14%	-0.29%	-14.18%	25790	0.1799	42.15	6.98	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221020	6.96	7.01	6.89	6.95	-0.57%	0.14%	-14.3%	44031	0.3056	72.63	6.94	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221019	7.05	7.08	6.99	6.99	-0.85%	-0.57%	-13.81%	36772	0.2584	64.02	7.03	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221018	7.1	7.11	7.03	7.05	-0.28%	-0.14%	-13.07%	43472	0.3069	76.56	7.06	0%	8.13	0%	8.11	0%	8.11	0%	0%
20221017	6.98	7.09	6.97	7.07	0.57%	0.28%	-12.82%	41036	0.2895	75.94	7.05	0%	8.13	0%	8.11	0%	8.11	0%	0%
20220721	7.34	7.35	7.26	7.27	-0.82%	-0.41%	-10.36%	60541	0.4421	240.81	7.3	-10.76%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220720	7.24	7.37	7.23	7.33	1.24%	0.27%	-9.62%	70563	0.5159	281.01	7.31	-10.64%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220719	7.12	7.26	7.11	7.24	1.4%	0.28%	-10.73%	84516	0.6101	332.32	7.22	-11.74%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220718	7.03	7.14	6.99	7.14	2.15%	0.71%	-11.96%	54263	0.3845	209.43	7.09	-13.33%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220715	7.16	7.16	6.99	6.99	-2.24%	-0.71%	-13.81%	50508	0.3555	193.64	7.04	-13.94%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220714	7.05	7.16	7.05	7.15	0.85%	0.56%	-11.84%	42215	0.3002	163.52	7.11	-13.08%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220713	7.07	7.09	7.02	7.09	0.28%	0.57%	-12.58%	32939	0.2323	126.53	7.05	-13.81%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220712	7.1	7.1	7.02	7.07	0.14%	0.14%	-12.82%	39359	0.2777	151.26	7.06	-13.69%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220711	7.14	7.17	7.01	7.06	-1.67%	-0.14%	-12.95%	54080	0.3823	208.24	7.07	-13.57%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220708	7.1	7.2	7.08	7.18	1.41%	0.56%	-11.47%	52131	0.3722	202.73	7.14	-12.71%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220707	7.09	7.13	7.05	7.08	0%	-0.14%	-12.7%	39621	0.2809	153	7.09	-13.33%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220706	7.29	7.29	7.02	7.08	-2.88%	-0.42%	-12.7%	75686	0.5382	293.15	7.11	-13.08%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220705	7.29	7.29	7.19	7.29	0.41%	0.55%	-10.11%	54216	0.3928	213.96	7.25	-11.37%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220704	7.16	7.27	7.12	7.26	1.68%	0.83%	-10.48%	62689	0.4515	245.93	7.2	-11.98%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220701	7.12	7.17	7.08	7.14	0.56%	0.14%	-11.96%	39628	0.2827	153.98	7.13	-12.84%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220630	7.07	7.19	7.07	7.1	0.28%	-0.42%	-12.45%	53414	0.381	207.53	7.13	-12.84%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220629	7.23	7.23	7.05	7.08	-1.94%	-0.56%	-12.7%	75308	0.5363	292.12	7.12	-12.96%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220628	7.18	7.22	7.12	7.22	0.84%	0.42%	-10.97%	47390	0.3409	185.69	7.19	-12.1%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220627	7.07	7.24	7.07	7.16	1.27%	-0.14%	-11.71%	53191	0.3815	207.8	7.17	-12.35%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220624	7.04	7.08	6.98	7.07	0.28%	0.43%	-12.82%	48537	0.3416	186.07	7.04	-13.94%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220623	7	7.07	6.97	7.05	0.71%	0.43%	-13.07%	34586	0.2427	132.2	7.02	-14.18%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220622	7.06	7.14	7	7	-1.69%	-0.71%	-13.69%	36690	0.2585	140.8	7.05	-13.81%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220621	7.15	7.2	7.05	7.12	-0.56%	0%	-12.21%	41614	0.2964	161.45	7.12	-12.96%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220620	7.12	7.25	7.12	7.16	0.42%	-0.14%	-11.71%	37645	0.2701	147.12	7.17	-12.35%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220617	7.11	7.21	7.06	7.13	-0.14%	0%	-12.08%	45795	0.3264	177.79	7.13	-12.84%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220616	7.18	7.27	7.12	7.14	-0.83%	-0.42%	-11.96%	38219	0.274	149.25	7.17	-12.35%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220615	7.3	7.31	7.18	7.2	-0.83%	-0.69%	-11.22%	51013	0.3699	201.48	7.25	-11.37%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220614	7.15	7.27	7.08	7.26	0.97%	0.97%	-10.48%	43875	0.3155	171.85	7.19	-12.1%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220613	7.18	7.27	7.09	7.19	0.42%	0.14%	-11.34%	58683	0.4211	229.37	7.18	-12.22%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220610	7.29	7.41	7.26	7.36	0.27%	0.14%	-9.25%	49119	0.3612	196.74	7.35	-10.15%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220609	7.37	7.41	7.27	7.34	-0.68%	0.14%	-9.49%	44999	0.3297	179.58	7.33	-10.39%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220608	7.4	7.46	7.25	7.39	-0.14%	0.54%	-8.88%	42014	0.309	168.31	7.35	-10.15%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220607	7.46	7.49	7.34	7.4	-0.94%	0.14%	-8.75%	51155	0.3781	205.95	7.39	-9.66%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220606	7.51	7.55	7.45	7.47	-0.8%	-0.4%	-7.89%	61466	0.461	251.1	7.5	-8.31%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220602	7.4	7.55	7.38	7.53	1.35%	0.67%	-7.15%	92371	0.691	376.38	7.48	-8.56%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220601	7.23	7.46	7.23	7.43	2.06%	0.68%	-8.38%	87018	0.6419	349.64	7.38	-9.78%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220531	7.1	7.33	7.05	7.28	1.82%	0.55%	-10.23%	93135	0.6745	367.39	7.24	-11.49%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220530	7.06	7.2	7	7.15	2%	0.56%	-11.84%	67244	0.4782	260.47	7.11	-13.08%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220527	7.04	7.08	6.95	7.01	-0.43%	0%	-13.56%	38199	0.2679	145.92	7.01	-14.3%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220526	7.01	7.04	6.91	7.04	0.43%	0.57%	-13.19%	44938	0.3144	171.25	7	-14.43%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220525	6.9	7.02	6.87	7.01	3.24%	0.86%	-13.56%	55347	0.3848	209.6	6.95	-15.04%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220524	7.04	7.09	6.79	6.79	-3.69%	-2.02%	-16.28%	52944	0.367	199.9	6.93	-15.28%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220523	6.95	7.07	6.92	7.05	1.44%	0.57%	-13.07%	43895	0.3076	167.55	7.01	-14.3%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220520	6.9	6.97	6.89	6.95	0.72%	0.29%	-14.3%	37945	0.2631	143.31	6.93	-15.28%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220519	6.84	6.93	6.82	6.9	-0.86%	0.29%	-14.92%	44158	0.3037	165.42	6.88	-15.89%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220518	6.95	7.03	6.94	6.96	-0.43%	-0.43%	-14.18%	34194	0.239	130.18	6.99	-14.55%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220517	7.07	7.12	6.94	6.99	-1.41%	-0.29%	-13.81%	44310	0.3105	169.13	7.01	-14.3%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220516	6.97	7.13	6.94	7.09	2.31%	0.42%	-12.58%	70495	0.4978	271.15	7.06	-13.69%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220513	6.89	7.02	6.87	6.93	0.43%	-0.29%	-14.55%	37995	0.264	143.8	6.95	-15.04%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220512	6.85	6.95	6.83	6.9	0%	0.29%	-14.92%	47764	0.3288	179.09	6.88	-15.89%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220511	7.01	7.07	6.9	6.9	-0.72%	-1.43%	-14.92%	52626	0.3682	200.56	7	-14.43%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220510	6.87	6.98	6.85	6.95	0%	0.29%	-14.3%	36565	0.2534	138.02	6.93	-15.28%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220509	6.88	6.99	6.8	6.95	1.16%	0.14%	-14.3%	33988	0.2358	128.44	6.94	-15.16%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220506	6.8	6.97	6.76	6.87	-0.58%	0.15%	-15.29%	51887	0.356	193.91	6.86	-16.14%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220505	6.7	6.96	6.69	6.91	2.67%	0.58%	-14.8%	52651	0.3618	197.07	6.87	-16.01%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220429	6.63	6.79	6.58	6.73	2.44%	0.15%	-17.02%	61745	0.4147	225.88	6.72	-17.85%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220428	6.55	6.64	6.49	6.57	-0.61%	0%	-18.99%	54484	0.358	195	6.57	-19.68%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220427	6.43	6.67	6.3	6.61	2.01%	2.48%	-18.5%	83891	0.541	294.68	6.45	-21.15%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220426	6.6	6.75	6.43	6.48	-1.22%	-1.52%	-20.1%	71232	0.4687	255.3	6.58	-19.56%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220425	7.08	7.08	6.53	6.56	-7.34%	-3.24%	-19.11%	118011	0.8003	435.92	6.78	-17.11%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220422	7.16	7.24	7	7.08	-1.53%	-0.28%	-12.7%	69949	0.4969	270.66	7.1	-13.2%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220421	7.65	7.66	7.19	7.19	-5.02%	-2.71%	-11.34%	95928	0.7085	385.91	7.39	-9.66%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220420	7.7	7.74	7.53	7.57	-1.94%	-0.92%	-6.66%	93764	0.7168	390.44	7.64	-6.6%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220419	7.44	7.81	7.36	7.72	2.12%	0.78%	-4.81%	162886	1.2475	679.5	7.66	-6.36%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220418	7.3	7.56	7.18	7.56	3.28%	2.02%	-6.78%	63849	0.4733	257.8	7.41	-9.41%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220415	7.49	7.5	7.3	7.32	-2.14%	-0.54%	-9.74%	56064	0.4129	224.9	7.36	-10.02%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220414	7.58	7.58	7.4	7.48	-0.93%	0.13%	-7.77%	68100	0.509	277.25	7.47	-8.68%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220413	7.5	7.72	7.49	7.55	0%	-0.53%	-6.91%	62421	0.4738	258.08	7.59	-7.21%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220412	7.47	7.56	7.38	7.55	0.67%	1.07%	-6.91%	55659	0.4156	226.37	7.47	-8.68%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220411	7.5	7.67	7.41	7.5	0%	-1.06%	-7.52%	102742	0.7786	424.1	7.58	-7.33%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220408	7.31	7.6	7.31	7.5	2.04%	0.13%	-7.52%	87456	0.6552	356.88	7.49	-8.44%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220407	7.45	7.45	7.35	7.35	-1.08%	-0.68%	-9.37%	45008	0.3332	181.49	7.4	-9.54%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220401	7.36	7.41	7.27	7.36	-0.14%	0.27%	-9.25%	38926	0.2859	155.73	7.34	-10.27%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220331	7.3	7.45	7.27	7.37	0.68%	0%	-9.12%	40897	0.3016	164.28	7.37	-9.9%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220330	7.29	7.36	7.25	7.32	0%	0.41%	-9.74%	46378	0.338	184.11	7.29	-10.88%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220329	7.19	7.39	7.13	7.32	1.81%	0.83%	-9.74%	68433	0.4967	270.55	7.26	-11.25%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220328	7.14	7.21	7.04	7.19	0.28%	0.84%	-11.34%	33399	0.2382	129.75	7.13	-12.84%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220325	7.14	7.24	7.1	7.17	0.42%	-0.28%	-11.59%	49720	0.3573	194.62	7.19	-12.1%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220324	7.08	7.16	7.06	7.14	0.14%	0.42%	-11.96%	29555	0.2101	114.44	7.11	-13.08%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220323	7.16	7.22	7.11	7.13	-0.56%	-0.28%	-12.08%	31420	0.2246	122.34	7.15	-12.59%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220322	7.12	7.2	7.05	7.17	1.13%	0.56%	-11.59%	51344	0.3662	199.47	7.13	-12.84%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220321	7.05	7.09	6.99	7.09	0.85%	0.57%	-12.58%	47613	0.3358	182.91	7.05	-13.81%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220318	6.96	7.06	6.96	7.03	0.29%	0.29%	-13.32%	49250	0.3453	188.08	7.01	-14.3%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220317	6.99	7.1	6.94	7.01	0%	-0.14%	-13.56%	73329	0.5147	280.35	7.02	-14.18%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220316	6.96	7.01	6.67	7.01	-0.43%	2.34%	-13.56%	94770	0.6491	353.56	6.85	-16.26%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220315	7.07	7.08	6.74	7.04	-0.71%	1.59%	-13.19%	68559	0.4752	258.84	6.93	-15.28%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220314	7.23	7.28	7.09	7.09	-2.07%	-1.39%	-12.58%	33212	0.2389	130.13	7.19	-12.1%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220311	7.16	7.27	7	7.24	0%	1.69%	-10.73%	50645	0.3605	196.36	7.12	-12.96%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220310	7.16	7.44	7.16	7.24	0.56%	-0.69%	-10.73%	54939	0.4007	218.26	7.29	-10.88%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220309	7.19	7.24	6.87	7.2	0.42%	1.98%	-11.22%	62425	0.4406	239.99	7.06	-13.69%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220308	7.32	7.36	7.13	7.17	-2.45%	-0.83%	-11.59%	49242	0.356	193.91	7.23	-11.61%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220307	7.42	7.46	7.31	7.35	-0.81%	-0.54%	-9.37%	36863	0.2724	148.37	7.39	-9.66%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220304	7.48	7.54	7.38	7.41	-1.59%	-0.67%	-8.63%	54191	0.4044	220.27	7.46	-8.8%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220303	7.58	7.62	7.5	7.53	-0.53%	-0.26%	-7.15%	32811	0.2478	134.97	7.55	-7.7%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220302	7.48	7.57	7.45	7.57	0.66%	0.66%	-6.66%	25815	0.1942	105.78	7.52	-8.07%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220301	7.51	7.58	7.46	7.52	0.13%	0.27%	-7.27%	29492	0.2213	120.54	7.5	-8.31%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220228	7.6	7.69	7.48	7.51	-1.57%	-0.4%	-7.4%	44274	0.3339	181.87	7.54	-7.82%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220225	7.5	7.68	7.5	7.63	2.28%	0.13%	-5.92%	56243	0.4288	233.56	7.62	-6.85%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220224	7.76	7.76	7.41	7.46	-3.62%	-1.19%	-8.01%	76625	0.5789	315.32	7.55	-7.7%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220223	7.73	7.81	7.72	7.74	-0.13%	-0.26%	-4.56%	41478	0.322	175.39	7.76	-5.13%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220222	7.8	7.81	7.69	7.75	-0.9%	0.13%	-4.44%	39008	0.3019	164.44	7.74	-5.38%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220221	7.78	7.88	7.76	7.82	-0.38%	0.26%	-3.58%	33790	0.2636	143.58	7.8	-4.65%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220218	7.69	7.85	7.66	7.85	0.64%	1.16%	-3.21%	38302	0.2974	161.99	7.76	-5.13%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220217	7.98	8.05	7.7	7.8	0.39%	0%	-3.82%	104221	0.8132	442.94	7.8	-4.65%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220216	7.52	7.78	7.48	7.77	3.6%	1.57%	-4.19%	61500	0.4705	256.28	7.65	-6.48%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220215	7.53	7.53	7.41	7.5	-0.13%	0.4%	-7.52%	31668	0.2367	128.93	7.47	-8.68%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220214	7.55	7.62	7.47	7.51	-1.05%	-0.27%	-7.4%	39358	0.2962	161.34	7.53	-7.95%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220211	7.6	7.61	7.5	7.59	-0.52%	0.66%	-6.41%	37444	0.2824	153.82	7.54	-7.82%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220210	7.66	7.68	7.57	7.63	-0.26%	0.13%	-5.92%	28026	0.2135	116.29	7.62	-6.85%	8.13	0%	8.11	0%	8.11	0%	0.29%
20220209	7.54	7.65	7.54	7.65	1.19%	0.66%	-5.67%	39830	0.3028	164.93	7.6	-7.09%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211203	7.84	7.89	7.73	7.84	0.64%	0.26%	-3.33%	62835	0.4916	267.77	7.82	-4.4%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211202	7.87	7.89	7.76	7.79	-1.77%	-0.26%	-3.95%	106826	0.8346	454.6	7.81	-4.52%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211201	8	8.1	7.85	7.93	-1.86%	0%	-2.22%	119874	0.9511	518.06	7.93	-3.06%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211130	7.85	8.22	7.82	8.08	2.8%	-0.25%	-0.37%	299615	2.426	1321.42	8.1	-0.98%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211129	7.66	7.92	7.64	7.86	1.16%	1.16%	-3.08%	203877	1.5849	863.28	7.77	-5.01%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211126	7.65	8.02	7.59	7.77	3.05%	-0.89%	-4.19%	412671	3.2342	1761.64	7.84	-4.16%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211125	7.36	7.56	7.32	7.54	2.03%	1.07%	-7.03%	104263	0.7777	423.61	7.46	-8.8%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211124	7.42	7.42	7.29	7.39	-0.4%	0.82%	-8.88%	46790	0.3428	186.72	7.33	-10.39%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211123	7.36	7.42	7.32	7.42	0.54%	0.54%	-8.51%	50639	0.3735	203.44	7.38	-9.78%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211122	7.41	7.46	7.35	7.38	-0.4%	-0.14%	-9%	40953	0.3026	164.82	7.39	-9.66%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211119	7.47	7.47	7.34	7.41	-1.07%	0.27%	-8.63%	46239	0.3418	186.18	7.39	-9.66%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211118	7.43	7.52	7.4	7.49	0.81%	0.27%	-7.64%	61053	0.4563	248.54	7.47	-8.68%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211117	7.42	7.45	7.37	7.43	0.13%	0.13%	-8.38%	54241	0.4024	219.18	7.42	-9.29%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211116	7.4	7.45	7.36	7.42	0.54%	0.27%	-8.51%	54249	0.4014	218.64	7.4	-9.54%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211115	7.31	7.44	7.23	7.38	1.37%	0%	-9%	70044	0.5169	281.55	7.38	-9.78%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211112	7.28	7.36	7.24	7.28	-0.27%	-0.27%	-10.23%	51786	0.378	205.89	7.3	-10.76%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211111	7.24	7.3	7.2	7.3	0.83%	0.41%	-9.99%	48528	0.3528	192.17	7.27	-11.12%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211110	7.1	7.25	7.06	7.24	1.69%	1.26%	-10.73%	49113	0.3511	191.24	7.15	-12.59%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211109	7.01	7.12	7	7.12	1.14%	0.71%	-12.21%	43976	0.311	169.4	7.07	-13.57%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211108	7.08	7.09	6.95	7.04	-0.71%	0.57%	-13.19%	44407	0.3107	169.24	7	-14.43%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211105	7.15	7.15	7.01	7.09	-0.98%	0.42%	-12.58%	61156	0.4319	235.25	7.06	-13.69%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211104	7.16	7.17	7.09	7.16	0%	0.56%	-11.71%	53868	0.3836	208.94	7.12	-12.96%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211103	7.15	7.16	7.04	7.16	0.14%	0.85%	-11.71%	38647	0.2744	149.46	7.1	-13.2%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211102	7.22	7.32	7.09	7.15	-1.24%	-0.69%	-11.84%	52258	0.3761	204.86	7.2	-11.98%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211101	7.02	7.24	7.01	7.24	2.99%	1.26%	-10.73%	49782	0.3559	193.86	7.15	-12.59%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211029	7.04	7.11	6.97	7.03	-0.14%	-0.14%	-13.32%	46020	0.3241	176.53	7.04	-13.94%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211028	7.21	7.21	6.95	7.04	-2.22%	-0.14%	-13.19%	82195	0.5794	315.59	7.05	-13.81%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211027	7.27	7.31	7.14	7.2	-0.96%	-0.28%	-11.22%	54911	0.3966	216.02	7.22	-11.74%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211026	7.27	7.34	7.21	7.27	0.14%	-0.14%	-10.36%	52080	0.3794	206.66	7.28	-11%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211025	7.39	7.39	7.21	7.26	-1.22%	-0.14%	-10.48%	69337	0.504	274.52	7.27	-11.12%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211022	7.44	7.48	7.3	7.35	-1.34%	-0.14%	-9.37%	67423	0.4963	270.33	7.36	-10.02%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211021	7.34	7.49	7.34	7.45	0.81%	0%	-8.14%	71163	0.5301	288.74	7.45	-8.92%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211020	7.35	7.4	7.28	7.39	0.54%	0.54%	-8.88%	72162	0.5304	288.9	7.35	-10.15%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211019	7.3	7.39	7.22	7.35	0.55%	0.27%	-9.37%	68843	0.5049	275.01	7.33	-10.39%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211018	7.11	7.33	7.1	7.31	2.81%	0.69%	-9.86%	79096	0.5741	312.71	7.26	-11.25%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211015	7.04	7.23	7.03	7.11	1.14%	-0.7%	-12.33%	61148	0.4377	238.41	7.16	-12.47%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211014	7.01	7.05	6.98	7.03	-0.28%	0.14%	-13.32%	25249	0.1773	96.57	7.02	-14.18%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211013	7.02	7.06	6.95	7.05	0.43%	0.43%	-13.07%	34722	0.2436	132.69	7.02	-14.18%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211012	7.02	7.05	6.97	7.02	-0.14%	0.14%	-13.44%	60668	0.4253	231.66	7.01	-14.3%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211011	7.04	7.09	6.98	7.03	0.43%	-0.28%	-13.32%	47365	0.3339	181.87	7.05	-13.81%	8.13	0%	8.11	0%	8.11	0%	0.29%
20211008	7	7.07	6.98	7	0.72%	-0.28%	-13.69%	60733	0.4261	232.09	7.02	-14.18%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210930	6.94	6.97	6.89	6.95	0.43%	0.29%	-14.3%	53721	0.3722	202.73	6.93	-15.28%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210929	6.96	6.96	6.85	6.92	-1.14%	0.14%	-14.67%	71775	0.4957	270	6.91	-15.53%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210928	7.03	7.06	6.92	7	-0.14%	0.14%	-13.69%	75778	0.5297	288.52	6.99	-14.55%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210927	7.18	7.31	6.91	7.01	-3.71%	-0.57%	-13.56%	168683	1.1892	647.75	7.05	-13.81%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210924	7.89	7.89	7.22	7.28	-8.31%	-2.41%	-10.23%	383435	2.8613	1558.53	7.46	-8.8%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210923	7.72	8.23	7.6	7.94	4.06%	0%	-2.1%	464506	3.6878	2008.72	7.94	-2.93%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210922	7.49	7.63	7.41	7.63	0.93%	1.46%	-5.92%	144271	1.0851	591.05	7.52	-8.07%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210917	7.38	7.59	7.32	7.56	2.86%	1.34%	-6.78%	157091	1.1719	638.32	7.46	-8.8%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210916	7.42	7.65	7.34	7.35	-0.54%	-1.87%	-9.37%	181265	1.3579	739.64	7.49	-8.44%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210915	7.25	7.46	7.22	7.39	2.5%	0.27%	-8.88%	134627	0.9921	540.39	7.37	-9.9%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210914	7.27	7.37	7.17	7.21	-0.83%	-0.96%	-11.1%	97367	0.7088	386.08	7.28	-11%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210913	7.15	7.28	7.11	7.27	1.54%	0.69%	-10.36%	83981	0.6067	330.46	7.22	-11.74%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210910	7.25	7.28	7.12	7.16	-1.1%	-0.28%	-11.71%	91499	0.6572	357.97	7.18	-12.22%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210909	7.17	7.29	7.15	7.24	0.42%	-0.14%	-10.73%	57382	0.416	226.59	7.25	-11.37%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210908	7.16	7.23	7.13	7.21	1.12%	0.28%	-11.1%	71843	0.5163	281.22	7.19	-12.1%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210907	7.15	7.15	7.07	7.13	0.56%	0.14%	-12.08%	63329	0.451	245.66	7.12	-12.96%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210906	7.02	7.15	7.02	7.09	0.71%	0%	-12.58%	51068	0.3622	197.29	7.09	-13.33%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210729	6.55	6.56	6.4	6.49	0%	-0.15%	-19.98%	38391	0.2496	135.96	6.5	-20.54%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210728	6.63	6.68	6.47	6.49	-2.11%	-0.61%	-19.98%	46242	0.3019	164.44	6.53	-20.17%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210727	6.79	6.8	6.63	6.63	-1.92%	-1.19%	-18.25%	40557	0.2721	148.21	6.71	-17.97%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210726	6.83	6.86	6.72	6.76	-1.46%	-0.44%	-16.65%	49261	0.3345	182.2	6.79	-16.99%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210723	6.96	6.97	6.83	6.86	-1.58%	-0.29%	-15.41%	41698	0.2868	156.22	6.88	-15.89%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210722	6.92	6.98	6.89	6.97	0.72%	0.43%	-14.06%	33424	0.2321	126.42	6.94	-15.16%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210721	6.89	6.93	6.88	6.92	0.44%	0.14%	-14.67%	24428	0.1688	91.94	6.91	-15.53%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210720	6.86	6.9	6.82	6.89	0.15%	0.44%	-15.04%	20270	0.1391	75.77	6.86	-16.14%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210719	6.93	6.96	6.82	6.88	-0.72%	0.15%	-15.17%	35512	0.244	132.9	6.87	-16.01%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210716	6.98	7	6.93	6.93	-0.72%	-0.43%	-14.55%	51182	0.3561	193.96	6.96	-14.91%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210715	7.11	7.13	6.97	6.98	-1.83%	-0.85%	-13.93%	81408	0.5728	312	7.04	-13.94%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210714	6.88	7.17	6.86	7.11	3.19%	0.85%	-12.33%	138274	0.9752	531.18	7.05	-13.81%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210713	6.85	6.9	6.82	6.89	0%	0.58%	-15.04%	37914	0.2597	141.46	6.85	-16.26%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210712	6.89	6.97	6.87	6.89	0.44%	-0.29%	-15.04%	35669	0.2463	134.16	6.91	-15.53%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210709	6.85	6.88	6.8	6.86	0%	0.29%	-15.41%	18693	0.1279	69.67	6.84	-16.38%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210708	6.87	6.88	6.8	6.86	-0.44%	0.44%	-15.41%	33402	0.2282	124.3	6.83	-16.5%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210707	6.9	6.93	6.85	6.89	-0.58%	0.15%	-15.04%	34617	0.2381	129.69	6.88	-15.89%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210706	6.93	6.96	6.88	6.93	0.43%	0.14%	-14.55%	27077	0.1873	102.02	6.92	-15.4%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210705	6.92	6.94	6.84	6.9	-0.43%	0.15%	-14.92%	22668	0.1562	85.08	6.89	-15.77%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210702	6.93	6.96	6.87	6.93	-0.29%	0.29%	-14.55%	26546	0.1835	99.95	6.91	-15.53%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210701	7	7.02	6.95	6.95	-0.86%	-0.43%	-14.3%	22191	0.1549	84.37	6.98	-14.67%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210630	7	7.03	6.96	7.01	0.57%	0.14%	-13.56%	26665	0.1866	101.64	7	-14.43%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210629	7.01	7.05	6.96	6.97	-0.71%	-0.43%	-14.06%	25315	0.1772	96.52	7	-14.43%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210628	7.04	7.06	7	7.02	-0.28%	-0.14%	-13.44%	28698	0.2018	109.92	7.03	-14.06%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210625	6.95	7.05	6.9	7.04	1.59%	0.86%	-13.19%	50180	0.3502	190.75	6.98	-14.67%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210624	6.94	6.97	6.9	6.93	-0.43%	0%	-14.55%	30449	0.211	114.93	6.93	-15.28%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210623	7.01	7.02	6.94	6.96	-0.71%	-0.14%	-14.18%	25669	0.1788	97.39	6.97	-14.79%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210622	6.99	7.05	6.96	7.01	0.29%	0%	-13.56%	38488	0.2697	146.9	7.01	-14.3%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210621	6.97	7	6.92	6.99	-0.29%	0.43%	-13.81%	33783	0.2351	128.06	6.96	-14.91%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210618	6.89	7.02	6.84	7.01	1.59%	0.86%	-13.56%	47595	0.3306	180.08	6.95	-15.04%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210617	6.9	6.92	6.86	6.9	-0.29%	0.29%	-14.92%	33358	0.2296	125.06	6.88	-15.89%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210616	6.94	6.97	6.88	6.92	-0.86%	0.14%	-14.67%	32051	0.2216	120.7	6.91	-15.53%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210615	7.03	7.05	6.94	6.98	-0.85%	-0.29%	-13.93%	34586	0.2422	131.92	7	-14.43%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210611	7.04	7.09	7.01	7.04	0%	-0.14%	-13.19%	35764	0.2521	137.32	7.05	-13.81%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210610	7.04	7.1	7	7.04	-0.14%	0%	-13.19%	40647	0.2863	155.95	7.04	-13.94%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210609	6.98	7.06	6.9	7.05	0.86%	0.57%	-13.07%	49196	0.345	187.92	7.01	-14.3%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210608	6.92	7.01	6.86	6.99	1.16%	0.87%	-13.81%	66017	0.4577	249.31	6.93	-15.28%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210607	6.85	6.92	6.85	6.91	0.73%	0.29%	-14.8%	37795	0.2603	141.78	6.89	-15.77%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210604	6.9	6.9	6.83	6.86	0%	0%	-15.41%	30622	0.2101	114.44	6.86	-16.14%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210603	6.89	6.91	6.84	6.86	0%	-0.29%	-15.41%	43257	0.2974	161.99	6.88	-15.89%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210602	7.08	7.09	7.03	7.06	-0.28%	0%	-12.95%	41709	0.2946	160.47	7.06	-13.69%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210601	7.03	7.11	6.99	7.08	0.85%	0.57%	-12.7%	46231	0.3255	177.3	7.04	-13.94%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210531	7.04	7.05	7	7.02	0%	0%	-13.44%	28358	0.1991	108.45	7.02	-14.18%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210528	7.04	7.06	6.99	7.02	-0.28%	-0.14%	-13.44%	31180	0.2191	119.34	7.03	-14.06%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210527	7.03	7.07	7.02	7.04	-0.14%	0%	-13.19%	28330	0.1995	108.67	7.04	-13.94%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210526	7.01	7.06	7	7.05	0.71%	0.28%	-13.07%	30213	0.2123	115.64	7.03	-14.06%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210525	6.99	7.01	6.95	7	0.14%	0.14%	-13.69%	31700	0.2215	120.65	6.99	-14.55%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210524	6.99	7.02	6.95	6.99	0%	0%	-13.81%	20003	0.1399	76.2	6.99	-14.55%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210521	6.99	7.02	6.97	6.99	-0.14%	0%	-13.81%	18591	0.1299	70.76	6.99	-14.55%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210520	7.09	7.09	6.98	7	-1.27%	-0.28%	-13.69%	31334	0.2199	119.78	7.02	-14.18%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210519	7.1	7.12	7.05	7.09	0.28%	0%	-12.58%	30626	0.2172	118.31	7.09	-13.33%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210518	7.05	7.08	7.01	7.07	0.43%	0.28%	-12.82%	25247	0.178	96.96	7.05	-13.81%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210517	7	7.06	6.98	7.04	0%	0.28%	-13.19%	28884	0.2029	110.52	7.02	-14.18%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210514	7	7.05	6.95	7.04	0.72%	0.57%	-13.19%	33131	0.232	126.37	7	-14.43%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210513	6.97	7.02	6.96	6.99	-0.43%	0%	-13.81%	18209	0.1272	69.28	6.99	-14.55%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210512	7	7.03	6.95	7.02	0.14%	0.43%	-13.44%	21800	0.1524	83.01	6.99	-14.55%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210511	7	7.01	6.94	7.01	-0.14%	0.43%	-13.56%	20156	0.1406	76.58	6.98	-14.67%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210510	7.05	7.06	7.01	7.02	0%	-0.14%	-13.44%	16009	0.1125	61.28	7.03	-14.06%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210507	7.04	7.07	6.99	7.02	0.29%	-0.14%	-13.44%	19330	0.1358	73.97	7.03	-14.06%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210506	6.97	7.06	6.96	7	0.57%	-0.43%	-13.69%	24691	0.1735	94.5	7.03	-14.06%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210430	6.95	6.99	6.92	6.96	-0.14%	0.29%	-14.18%	20453	0.142	77.35	6.94	-15.16%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210429	6.96	6.99	6.94	6.97	0.43%	0%	-14.06%	16836	0.1174	63.95	6.97	-14.79%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210428	6.9	6.96	6.89	6.94	0.58%	0%	-14.43%	18147	0.1259	68.58	6.94	-15.16%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210427	7	7.04	6.9	6.9	-1.85%	-0.58%	-14.92%	32084	0.2228	121.36	6.94	-15.16%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210426	7.05	7.11	7	7.03	-0.85%	-0.14%	-13.32%	28297	0.1993	108.56	7.04	-13.94%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210423	7.08	7.13	6.97	7.09	-0.42%	0.71%	-12.58%	49050	0.3454	188.14	7.04	-13.94%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210422	7.23	7.25	7.1	7.12	-2.6%	-0.84%	-12.21%	104561	0.7506	408.85	7.18	-12.22%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210421	7.35	7.35	7.27	7.31	-0.54%	0.14%	-9.86%	21046	0.1536	83.66	7.3	-10.76%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210416	7.3	7.38	7.28	7.35	0.55%	0.27%	-9.37%	30646	0.2247	122.39	7.33	-10.39%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210415	7.27	7.32	7.23	7.31	0.27%	0.55%	-9.86%	22630	0.1645	89.6	7.27	-11.12%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210414	7.27	7.29	7.2	7.29	0.28%	0.55%	-10.11%	31533	0.2285	124.46	7.25	-11.37%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210413	7.29	7.3	7.19	7.27	-0.55%	0.55%	-10.36%	38001	0.2749	149.74	7.23	-11.61%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210412	7.36	7.43	7.3	7.31	-0.27%	-0.81%	-9.86%	39112	0.2882	156.98	7.37	-9.9%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210409	7.38	7.38	7.32	7.33	-0.41%	0%	-9.62%	24424	0.1791	97.55	7.33	-10.39%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210408	7.32	7.43	7.27	7.36	0.41%	0.27%	-9.25%	50951	0.3742	203.82	7.34	-10.27%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210407	7.31	7.34	7.28	7.33	0.14%	0.27%	-9.62%	23945	0.1751	95.38	7.31	-10.64%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210406	7.31	7.34	7.27	7.32	-0.27%	0.14%	-9.74%	30237	0.221	120.38	7.31	-10.64%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210402	7.47	7.47	7.3	7.34	-1.74%	0%	-9.49%	69287	0.5087	277.08	7.34	-10.27%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210401	7.41	7.66	7.36	7.47	1.49%	-0.53%	-7.89%	108332	0.8141	443.43	7.51	-8.19%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210330	7.3	7.3	7.18	7.19	-1.64%	-0.42%	-11.34%	30062	0.2171	118.25	7.22	-11.74%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210329	7.31	7.34	7.23	7.31	0.14%	0.14%	-9.86%	36281	0.2648	144.23	7.3	-10.76%	8.13	0%	8.11	0%	8.11	0%	0.29%
20210326	7.3	7.35	7.29	7.3	-0.14%	-0.27%	-9.99%	35432	0.2594	141.29	7.32	-10.51%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201215	7.22	7.23	7.17	7.22	-0.14%	0.28%	-10.97%	22093	0.1591	86.66	7.2	-11.98%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201214	7.19	7.25	7.16	7.23	0.56%	0.14%	-10.85%	19390	0.14	76.26	7.22	-11.74%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201211	7.26	7.27	7.14	7.19	-0.69%	0%	-11.34%	42653	0.3067	167.06	7.19	-12.1%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201210	7.25	7.34	7.24	7.24	-0.28%	-0.55%	-10.73%	27362	0.1991	108.45	7.28	-11%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201209	7.39	7.41	7.23	7.26	-1.63%	-0.82%	-10.48%	34278	0.251	136.72	7.32	-10.51%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201208	7.43	7.46	7.38	7.38	-0.94%	-0.54%	-9%	23380	0.1735	94.5	7.42	-9.29%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201207	7.5	7.5	7.43	7.45	-0.67%	-0.13%	-8.14%	24708	0.1844	100.44	7.46	-8.8%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201204	7.45	7.51	7.44	7.5	0.4%	0.4%	-7.52%	29182	0.2181	118.8	7.47	-8.68%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201203	7.51	7.53	7.44	7.47	-0.8%	0%	-7.89%	38783	0.2898	157.85	7.47	-8.68%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201202	7.51	7.54	7.48	7.53	0.53%	0.27%	-7.15%	32355	0.2431	132.41	7.51	-8.19%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201201	7.43	7.51	7.41	7.49	0.81%	0.27%	-7.64%	35704	0.2667	145.27	7.47	-8.68%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201130	7.42	7.51	7.4	7.43	0.13%	-0.27%	-8.38%	33606	0.2505	136.45	7.45	-8.92%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201127	7.44	7.44	7.36	7.42	0%	0.27%	-8.51%	33081	0.2448	133.34	7.4	-9.54%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201126	7.5	7.5	7.4	7.42	-0.8%	-0.13%	-8.51%	34931	0.2597	141.46	7.43	-9.17%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201125	7.63	7.63	7.47	7.48	-1.45%	-0.8%	-7.77%	49525	0.3734	203.39	7.54	-7.82%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201124	7.69	7.69	7.58	7.59	-0.91%	-0.26%	-6.41%	46438	0.3535	192.55	7.61	-6.97%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201123	7.62	7.72	7.56	7.66	1.19%	0%	-5.55%	69867	0.5351	291.46	7.66	-6.36%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201120	7.59	7.6	7.53	7.57	0%	0%	-6.66%	29535	0.2236	121.79	7.57	-7.46%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201119	7.63	7.66	7.56	7.57	-0.79%	-0.26%	-6.66%	46071	0.3498	190.53	7.59	-7.21%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201118	7.63	7.68	7.57	7.63	0.53%	0.13%	-5.92%	49593	0.3781	205.95	7.62	-6.85%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201117	7.67	7.73	7.57	7.59	-1.56%	-0.65%	-6.41%	48073	0.3672	200.01	7.64	-6.6%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201116	7.59	7.72	7.55	7.71	1.85%	0.92%	-4.93%	69575	0.5316	289.56	7.64	-6.6%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201113	7.57	7.65	7.53	7.57	-0.66%	-0.13%	-6.66%	46868	0.3554	193.58	7.58	-7.33%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201112	7.45	7.62	7.45	7.62	1.87%	0.66%	-6.04%	64120	0.4851	264.23	7.57	-7.46%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201111	7.46	7.51	7.42	7.48	0.13%	0.27%	-7.77%	32350	0.2413	131.43	7.46	-8.8%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201110	7.51	7.53	7.45	7.47	-0.27%	-0.13%	-7.89%	36580	0.2738	149.14	7.48	-8.56%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201109	7.35	7.55	7.34	7.49	2.32%	0.4%	-7.64%	60247	0.4492	244.68	7.46	-8.8%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201106	7.32	7.35	7.28	7.32	-0.27%	0.27%	-9.74%	25851	0.1888	102.84	7.3	-10.76%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201105	7.3	7.36	7.28	7.34	1.1%	0.27%	-9.49%	27785	0.2034	110.79	7.32	-10.51%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201104	7.33	7.34	7.22	7.26	-0.95%	-0.14%	-10.48%	23790	0.1729	94.18	7.27	-11.12%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201103	7.23	7.33	7.22	7.33	1.81%	0.55%	-9.62%	30060	0.2191	119.34	7.29	-10.88%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201102	7.28	7.31	7.18	7.2	-1.37%	-0.28%	-11.22%	44416	0.3209	174.79	7.22	-11.74%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201030	7.49	7.5	7.28	7.3	-2.54%	-1.22%	-9.99%	60588	0.4477	243.86	7.39	-9.66%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201029	7.51	7.54	7.46	7.49	-1.32%	-0.13%	-7.64%	58479	0.4385	238.85	7.5	-8.31%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201028	7.53	7.66	7.52	7.59	1.07%	-0.26%	-6.41%	54454	0.4143	225.67	7.61	-6.97%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201027	7.46	7.52	7.45	7.51	0.13%	0.27%	-7.4%	22856	0.1712	93.25	7.49	-8.44%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201026	7.51	7.52	7.43	7.5	-0.13%	0.4%	-7.52%	36689	0.2742	149.35	7.47	-8.68%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201023	7.63	7.68	7.51	7.51	-1.83%	-0.92%	-7.4%	63426	0.4808	261.89	7.58	-7.33%	8.13	0%	8.11	0%	8.11	0%	0.29%
20201022	7.64	7.67	7.59	7.65	-0.13%	0.26%	-5.67%	28767	0.2194	119.51	7.63	-6.72%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200909	8.27	8.33	8.19	8.2	-1.56%	-0.61%	1.11%	95608	0.7886	429.54	8.25	0.86%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200908	8.28	8.35	8.24	8.33	0.73%	0.36%	2.71%	61191	0.5079	276.65	8.3	1.47%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200907	8.35	8.39	8.27	8.27	-0.84%	-0.72%	1.97%	80085	0.6669	363.26	8.33	1.83%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200904	8.3	8.38	8.23	8.34	-0.71%	0.48%	2.84%	83107	0.6901	375.89	8.3	1.47%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200903	8.39	8.5	8.37	8.4	-0.12%	-0.36%	3.58%	105369	0.8882	483.8	8.43	3.06%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200902	8.43	8.43	8.31	8.41	0%	0.48%	3.7%	94509	0.7915	431.12	8.37	2.32%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200901	8.43	8.45	8.33	8.41	-0.47%	0.48%	3.7%	90432	0.7572	412.44	8.37	2.32%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200831	8.48	8.58	8.45	8.45	-0.35%	-0.59%	4.19%	106591	0.9064	493.71	8.5	3.91%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200828	8.43	8.48	8.3	8.48	0.59%	1.31%	4.56%	135545	1.1349	618.17	8.37	2.32%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200827	8.34	8.47	8.34	8.43	0.48%	0.12%	3.95%	82499	0.6944	378.23	8.42	2.93%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200826	8.57	8.62	8.33	8.39	-2.56%	-0.94%	3.45%	157742	1.3357	727.55	8.47	3.55%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200825	8.72	8.8	8.57	8.61	-1.26%	-0.46%	6.17%	148027	1.2799	697.15	8.65	5.75%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200824	8.88	8.89	8.68	8.72	-1.69%	-0.23%	7.52%	158398	1.3844	754.07	8.74	6.85%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200821	8.84	8.93	8.76	8.87	-0.89%	0.45%	9.37%	262146	2.3151	1261.02	8.83	7.95%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200820	8.66	9.17	8.63	8.95	3.47%	0.34%	10.36%	469044	4.1826	2278.23	8.92	9.05%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200819	8.81	8.83	8.62	8.65	-1.26%	-0.57%	6.66%	196789	1.7111	932.02	8.7	6.36%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200818	8.53	8.84	8.51	8.76	2.22%	0.57%	8.01%	306153	2.6661	1452.2	8.71	6.48%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200817	8.48	8.57	8.43	8.57	0.94%	0.47%	5.67%	148332	1.2647	688.87	8.53	4.28%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200814	8.5	8.51	8.35	8.49	-0.24%	0.47%	4.69%	105109	0.888	483.69	8.45	3.3%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200813	8.3	8.61	8.29	8.51	2.65%	0.47%	4.93%	174844	1.4815	806.96	8.47	3.55%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200812	8.31	8.33	8.17	8.29	-0.48%	0.61%	2.22%	117503	0.9683	527.43	8.24	0.73%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200811	8.47	8.5	8.31	8.33	-1.54%	-1.19%	2.71%	106189	0.8951	487.55	8.43	3.06%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200810	8.35	8.52	8.33	8.46	0.83%	0.24%	4.32%	90539	0.7641	416.2	8.44	3.18%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200807	8.53	8.53	8.29	8.39	-1.64%	0%	3.45%	107428	0.9011	490.82	8.39	2.57%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200806	8.6	8.68	8.45	8.53	-1.27%	-0.12%	5.18%	119655	1.0224	556.89	8.54	4.4%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200805	8.6	8.64	8.47	8.64	0.12%	0.93%	6.54%	124342	1.064	579.55	8.56	4.65%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200804	8.71	8.8	8.61	8.63	-0.8%	-0.58%	6.41%	163168	1.4168	771.72	8.68	6.11%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200803	8.52	8.7	8.5	8.7	2.47%	0.81%	7.27%	187095	1.6148	879.57	8.63	5.5%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200731	8.46	8.55	8.35	8.49	0%	0.35%	4.69%	118754	1.0042	546.98	8.46	3.42%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200730	8.47	8.57	8.43	8.49	-0.12%	-0.12%	4.69%	130445	1.1088	603.95	8.5	3.91%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200729	8.38	8.51	8.27	8.5	1.43%	1.07%	4.81%	132217	1.1121	605.75	8.41	2.81%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200728	8.31	8.4	8.23	8.38	0.84%	0.72%	3.33%	109904	0.9143	498.01	8.32	1.71%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200727	8.32	8.46	8.22	8.31	0.73%	-0.12%	2.47%	103783	0.8637	470.45	8.32	1.71%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200724	8.52	8.65	8.21	8.25	-3.73%	-2.02%	1.73%	180080	1.516	825.75	8.42	2.93%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200723	8.64	8.67	8.38	8.57	-1.61%	0.47%	5.67%	173399	1.4794	805.82	8.53	4.28%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200722	8.77	8.8	8.63	8.71	-1.02%	-0.11%	7.4%	199079	1.7366	945.91	8.72	6.6%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200721	8.87	8.89	8.7	8.8	-0.23%	0%	8.51%	167379	1.4723	801.95	8.8	7.58%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200720	8.57	8.82	8.5	8.82	4.5%	1.5%	8.75%	254845	2.2158	1206.93	8.69	6.23%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200717	8.43	8.49	8.33	8.44	0.48%	0.24%	4.07%	136959	1.1529	627.98	8.42	2.93%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200716	8.71	8.79	8.3	8.4	-3.78%	-1.87%	3.58%	236909	2.0274	1104.31	8.56	4.65%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200715	9.22	9.24	8.7	8.73	-4.59%	-2.13%	7.64%	299716	2.674	1456.51	8.92	9.05%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200714	9.08	9.45	8.94	9.15	0.22%	-0.11%	12.82%	398644	3.6533	1989.92	9.16	11.98%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200713	8.92	9.24	8.91	9.13	3.51%	0.66%	12.58%	418730	3.7966	2067.98	9.07	10.88%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200710	8.72	9.02	8.52	8.82	1.15%	0.34%	8.75%	388585	3.4158	1860.56	8.79	7.46%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200709	8.48	8.72	8.43	8.72	3.07%	1.4%	7.52%	284187	2.4452	1331.88	8.6	5.13%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200708	8.35	8.47	8.31	8.46	0.83%	0.71%	4.32%	212995	1.7881	973.96	8.4	2.69%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200707	8.5	8.54	8.34	8.39	-0.59%	-0.59%	3.45%	275444	2.3234	1265.54	8.44	3.18%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200706	8.28	8.46	8.22	8.44	3.05%	0.96%	4.07%	273596	2.2877	1246.09	8.36	2.2%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200703	8.15	8.22	8.12	8.19	0.49%	0.24%	0.99%	153572	1.2549	683.53	8.17	-0.12%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200702	8.08	8.15	8.06	8.15	0.99%	0.49%	0.49%	145888	1.1833	644.53	8.11	-0.86%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200701	8.1	8.1	8.02	8.07	-0.49%	0.25%	-0.49%	102882	0.8279	450.95	8.05	-1.59%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200630	8.1	8.12	8.04	8.11	-0.49%	0.37%	0%	133913	1.0821	589.41	8.08	-1.22%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200629	8.04	8.23	8.02	8.15	4.35%	0.37%	0.49%	270101	2.1937	1194.89	8.12	-0.73%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200624	7.88	7.9	7.79	7.81	-0.64%	-0.26%	-3.7%	83958	0.6577	358.24	7.83	-4.28%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200623	7.97	7.98	7.85	7.86	-1.38%	-0.38%	-3.08%	109665	0.8657	471.54	7.89	-3.55%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200622	7.98	8.02	7.96	7.97	-0.13%	-0.25%	-1.73%	92575	0.7395	402.8	7.99	-2.32%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200619	7.99	8.04	7.95	7.98	0.13%	-0.13%	-1.6%	107412	0.8577	467.18	7.99	-2.32%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200618	8.01	8.02	7.93	7.97	-0.62%	0.13%	-1.73%	85150	0.678	369.3	7.96	-2.69%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200617	8.05	8.05	7.94	8.02	-0.37%	0.5%	-1.11%	106160	0.8476	461.68	7.98	-2.44%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200616	7.98	8.07	7.98	8.05	1%	0.25%	-0.74%	92172	0.7403	403.24	8.03	-1.83%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200615	8.05	8.13	7.96	7.97	-1.24%	-0.75%	-1.73%	103379	0.8306	452.42	8.03	-1.83%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200612	8	8.11	7.93	8.07	-0.74%	0.25%	-0.49%	81685	0.6576	358.19	8.05	-1.59%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200611	8.25	8.27	8.13	8.13	-1.33%	-0.49%	0.25%	97909	0.8004	435.97	8.17	-0.12%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200610	8.24	8.33	8.2	8.24	0%	-0.24%	1.6%	86774	0.717	390.54	8.26	0.98%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200609	8.21	8.25	8.16	8.24	0.12%	0.37%	1.6%	69090	0.5671	308.89	8.21	0.37%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200608	8.21	8.32	8.2	8.23	0.61%	-0.24%	1.48%	80767	0.6665	363.04	8.25	0.86%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200605	8.25	8.28	8.11	8.18	-1.09%	0%	0.86%	101346	0.8291	451.6	8.18	0%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200604	8.38	8.38	8.25	8.27	-0.96%	-0.36%	1.97%	95203	0.7901	430.36	8.3	1.47%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200603	8.61	8.62	8.52	8.55	-0.93%	-0.12%	5.43%	113273	0.9695	528.08	8.56	4.65%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200602	8.69	8.7	8.54	8.63	-0.8%	0.23%	6.41%	156948	1.3515	736.15	8.61	5.26%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200601	8.64	8.72	8.53	8.7	0.23%	0.58%	7.27%	191236	1.6542	901.03	8.65	5.75%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200529	8.59	8.71	8.54	8.68	1.28%	0.35%	7.03%	197556	1.7085	930.61	8.65	5.75%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200528	8.55	8.74	8.4	8.57	1.9%	-0.23%	5.67%	246034	2.1131	1150.99	8.59	5.01%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200527	8.28	8.55	8.23	8.41	2.69%	0%	3.7%	185078	1.557	848.09	8.41	2.81%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200526	8.18	8.2	8.13	8.19	0.49%	0.24%	0.99%	67967	0.5552	302.41	8.17	-0.12%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200525	8.08	8.19	8.04	8.15	0.12%	0.49%	0.49%	60493	0.4909	267.39	8.11	-0.86%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200522	8.28	8.35	8.1	8.14	-1.81%	-0.85%	0.37%	86598	0.7109	387.22	8.21	0.37%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200521	8.44	8.47	8.25	8.29	-2.01%	-0.6%	2.22%	98979	0.825	449.37	8.34	1.96%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200520	8.59	8.59	8.41	8.46	-1.74%	-0.35%	4.32%	100614	0.854	465.17	8.49	3.79%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200519	8.7	8.73	8.57	8.61	-0.12%	-0.12%	6.17%	120553	1.0391	565.99	8.62	5.38%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200518	8.43	8.63	8.36	8.62	1.89%	1.41%	6.29%	159272	1.3539	737.46	8.5	3.91%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200515	8.55	8.56	8.43	8.46	-0.12%	-0.35%	4.32%	89967	0.7641	416.2	8.49	3.79%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200514	8.6	8.6	8.44	8.47	-1.63%	-0.35%	4.44%	109128	0.9271	504.98	8.5	3.91%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200513	8.57	8.64	8.54	8.61	0%	0.12%	6.17%	100624	0.865	471.16	8.6	5.13%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200512	8.6	8.65	8.52	8.61	-0.81%	0.35%	6.17%	103183	0.8852	482.16	8.58	4.89%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200511	8.86	8.9	8.56	8.68	-1.59%	-0.23%	7.03%	187355	1.6291	887.36	8.7	6.36%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200508	8.87	8.88	8.75	8.82	0.11%	0%	8.75%	179761	1.5848	863.23	8.82	7.82%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200507	8.67	8.94	8.59	8.81	0.92%	0.34%	8.63%	199912	1.755	955.93	8.78	7.33%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200506	8.5	8.75	8.46	8.73	0.69%	1.39%	7.64%	148342	1.2775	695.84	8.61	5.26%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200430	8.41	8.67	8.35	8.67	1.4%	1.29%	6.91%	197655	1.6914	921.29	8.56	4.65%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200429	8.51	8.83	8.38	8.55	3.39%	-1.04%	5.43%	245891	2.1241	1156.98	8.64	5.62%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200428	8.6	8.62	7.85	8.27	-3.73%	0.36%	1.97%	213668	1.7612	959.31	8.24	0.73%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200427	8.79	8.81	8.51	8.59	-1.83%	-0.92%	5.92%	183220	1.5881	865.03	8.67	5.99%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200424	9.26	9.27	8.7	8.75	-5.91%	-2.02%	7.89%	383871	3.4292	1867.86	8.93	9.17%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200423	9.37	9.62	9.26	9.3	-2.11%	-1.06%	14.67%	413017	3.8822	2114.6	9.4	14.91%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200422	9.35	9.74	9.35	9.5	3.6%	-0.42%	17.14%	528662	5.0445	2747.7	9.54	16.63%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200421	9.22	9.24	9.04	9.17	-2.03%	0.44%	13.07%	247335	2.2581	1229.97	9.13	11.61%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200420	9.19	9.42	9.16	9.36	1.08%	0.54%	15.41%	223268	2.0786	1132.2	9.31	13.81%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200417	9.53	9.53	9.22	9.26	-2.32%	-1.07%	14.18%	331865	3.1066	1692.14	9.36	14.43%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200416	9.4	9.59	9.26	9.48	-0.32%	0.64%	16.89%	385037	3.628	1976.14	9.42	15.16%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200415	9.53	9.88	9.42	9.51	-1.96%	-0.73%	17.26%	525741	5.0344	2742.2	9.58	17.11%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200414	9.79	10.08	9.36	9.7	1.25%	0.73%	19.61%	824475	7.9395	4324.58	9.63	17.73%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200413	9.29	9.58	9.29	9.58	9.99%	0.42%	18.13%	658560	6.2838	3422.74	9.54	16.63%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200410	9.01	9.04	8.7	8.71	-4.07%	-1.47%	7.4%	226798	2.0054	1092.33	8.84	8.07%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200409	9	9.16	8.86	9.08	2.02%	0.78%	11.96%	276610	2.4917	1357.21	9.01	10.15%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200408	8.95	9.07	8.84	8.9	-1.11%	-0.45%	9.74%	235066	2.1007	1144.23	8.94	9.29%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200407	8.67	9.05	8.59	9	5.51%	1.35%	10.97%	375640	3.3346	1816.33	8.88	8.56%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200403	8.6	8.78	8.47	8.53	-1.5%	-1.04%	5.18%	171202	1.4753	803.58	8.62	5.38%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200402	8.64	8.69	8.41	8.66	-0.35%	1.52%	6.78%	184377	1.5722	856.36	8.53	4.28%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200401	8.9	8.97	8.68	8.69	-3.98%	-1.25%	7.15%	285366	2.51	1367.18	8.8	7.58%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200331	8.59	9.05	8.52	9.05	5.23%	2.72%	11.59%	357134	3.1448	1712.95	8.81	7.7%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200324	8.52	8.64	8.23	8.52	1.79%	0.95%	5.06%	165561	1.3977	761.32	8.44	3.18%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200323	8.3	8.77	8.2	8.37	-1.53%	-1.06%	3.21%	211609	1.7894	974.67	8.46	3.42%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200320	8.51	8.57	8.39	8.5	0.59%	0.24%	4.81%	152309	1.2915	703.47	8.48	3.67%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200319	8.26	8.49	8.15	8.45	1.93%	1.08%	4.19%	176546	1.4762	804.07	8.36	2.2%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200318	8.4	8.64	8.26	8.29	-0.24%	-1.78%	2.22%	203282	1.7158	934.58	8.44	3.18%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200317	8.61	8.78	8.01	8.31	-2.92%	0.24%	2.47%	239712	1.9876	1082.63	8.29	1.34%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200316	9.13	9.17	8.52	8.56	-5.31%	-3.71%	5.55%	220421	1.9587	1066.89	8.89	8.68%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200313	8.6	9.2	8.6	9.04	-5.14%	1.12%	11.47%	277954	2.4839	1352.96	8.94	9.29%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200312	9.7	9.84	9.44	9.53	-4.51%	-1.04%	17.51%	257197	2.4778	1349.64	9.63	17.73%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200311	10.16	10.42	9.96	9.98	-1.87%	-1.58%	23.06%	316247	3.2077	1747.21	10.14	23.96%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200310	10	10.29	9.84	10.17	-1.74%	1.09%	25.4%	312494	3.1428	1711.86	10.06	22.98%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200309	10.11	10.99	9.8	10.35	-2.54%	1.27%	27.62%	538371	5.5002	2995.91	10.22	24.94%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200306	11.07	11.34	10.6	10.62	1.43%	-2.75%	30.95%	666732	7.2781	3964.32	10.92	33.5%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200305	10.33	10.75	10.3	10.47	-0.48%	-0.1%	29.1%	457238	4.7935	2610.98	10.48	28.12%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200304	10.65	10.89	10.42	10.52	-3.4%	-0.47%	29.72%	485061	5.129	2793.73	10.57	29.22%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200303	10.3	11	10.11	10.89	6.14%	3.32%	34.28%	693790	7.314	3983.88	10.54	28.85%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200302	9.52	10.35	9.44	10.26	9.03%	1.58%	26.51%	510992	5.1594	2810.28	10.1	23.47%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200228	9.46	9.69	9.38	9.41	-2.99%	-0.84%	16.03%	205699	1.9531	1063.84	9.49	16.01%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200227	9.95	9.98	9.47	9.7	-1.72%	0.1%	19.61%	220848	2.1395	1165.37	9.69	18.46%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200226	9.68	10.19	9.63	9.87	0.2%	-1.1%	21.7%	346478	3.4579	1883.49	9.98	22%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200225	9.75	9.92	9.5	9.85	-2.48%	1.13%	21.45%	347041	3.3807	1841.44	9.74	19.07%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200224	10.02	10.33	9.81	10.1	3.27%	0.6%	24.54%	523521	5.2544	2862.03	10.04	22.74%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200221	9.65	9.81	9.34	9.78	-0.41%	2.09%	20.59%	367099	3.5173	1915.85	9.58	17.11%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200220	9.71	10.12	9.66	9.82	0.2%	-0.91%	21.09%	425877	4.2209	2299.09	9.91	21.15%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200219	10.26	10.29	9.78	9.8	-9.84%	-1.8%	20.84%	724510	7.2276	3936.82	9.98	22%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200218	11.4	11.66	10.77	10.87	-9.19%	-2.16%	34.03%	1020795	11.3386	6176.04	11.11	35.82%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200217	11.24	11.97	11.2	11.97	10.02%	2.13%	47.6%	383586	4.4974	2449.7	11.72	43.28%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200214	9.55	11.01	9.31	10.88	8.69%	5.63%	34.16%	670162	6.8997	3758.21	10.3	25.92%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200213	9.5	10.01	9.49	10.01	10%	0.81%	23.43%	418664	4.1567	2264.12	9.93	21.39%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200212	8.6	9.27	8.6	9.1	7.95%	0.44%	12.21%	279831	2.5349	1380.74	9.06	10.76%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200211	8.89	9.1	8.41	8.43	-2.88%	-3.1%	3.95%	135121	1.1756	640.34	8.7	6.36%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200210	7.87	8.68	7.77	8.68	10.01%	2.97%	7.03%	145114	1.2233	666.32	8.43	3.06%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200207	7.9	7.96	7.7	7.89	0.77%	0.77%	-2.71%	34076	0.2667	145.27	7.83	-4.28%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200206	7.66	7.88	7.6	7.83	2.35%	0.51%	-3.45%	40093	0.3123	170.11	7.79	-4.77%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200205	7.48	7.82	7.44	7.65	2.27%	-0.13%	-5.67%	44035	0.3373	183.72	7.66	-6.36%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200204	7.34	7.55	7.23	7.48	1.91%	0.13%	-7.77%	43238	0.3228	175.83	7.47	-8.68%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200203	7.34	7.53	7.34	7.34	-10.05%	-0.54%	-9.49%	66849	0.4931	268.59	7.38	-9.78%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200123	8.28	8.38	8.01	8.16	-2.86%	-0.12%	0.62%	35659	0.2913	158.67	8.17	-0.12%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200122	8.5	8.5	8.28	8.4	-1.18%	0.36%	3.58%	28193	0.2359	128.49	8.37	2.32%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200121	8.58	8.58	8.47	8.5	-0.93%	-0.12%	4.81%	15147	0.1289	70.21	8.51	4.03%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200120	8.6	8.62	8.5	8.58	0%	0.47%	5.8%	19525	0.1668	90.85	8.54	4.4%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200117	8.46	8.66	8.46	8.58	1.3%	-0.23%	5.8%	29874	0.2568	139.88	8.6	5.13%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200116	8.56	8.57	8.46	8.47	-1.05%	-0.47%	4.44%	13769	0.1172	63.84	8.51	4.03%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200115	8.58	8.6	8.52	8.56	-0.47%	0.12%	5.55%	18800	0.1607	87.53	8.55	4.52%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200114	8.63	8.65	8.5	8.6	0%	0.35%	6.04%	34300	0.2939	160.08	8.57	4.77%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200113	8.55	8.6	8.47	8.6	0.58%	0.58%	6.04%	19071	0.163	88.78	8.55	4.52%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200110	8.56	8.6	8.5	8.55	-0.12%	0.23%	5.43%	17822	0.152	82.79	8.53	4.28%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200109	8.5	8.57	8.46	8.56	1.9%	0.47%	5.55%	34354	0.2926	159.38	8.52	4.16%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200108	8.59	8.59	8.4	8.4	-2.55%	-0.94%	3.58%	49633	0.421	229.32	8.48	3.67%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200107	8.66	8.79	8.59	8.62	-1.26%	-0.46%	6.29%	61338	0.531	289.23	8.66	5.87%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200106	8.68	8.77	8.57	8.73	0.58%	0.69%	7.64%	80573	0.6984	380.41	8.67	5.99%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200103	8.44	8.74	8.32	8.68	3.33%	1.28%	7.03%	94554	0.8107	441.58	8.57	4.77%	8.13	0%	8.11	0%	8.11	0%	0.29%
20200102	8.22	8.42	8.22	8.4	2.44%	0.48%	3.58%	57388	0.4799	261.4	8.36	2.2%	8.13	0%	8.11	0%	8.11	0%	0.29%