嘉化能源(600273)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.3	8.37	8.29	8.34	0.72%	0.12%	-23.77%	82629	0.6881	68.56	8.33	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230927	8.37	8.4	8.25	8.28	-1.08%	-0.48%	-24.31%	126801	1.0551	101.71	8.32	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230926	8.51	8.52	8.35	8.37	-1.3%	-0.59%	-23.49%	94355	0.7942	79.5	8.42	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230925	8.53	8.54	8.46	8.48	-0.7%	-0.24%	-22.49%	80991	0.6882	67.53	8.5	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230922	8.47	8.55	8.41	8.54	0.71%	0.83%	-21.94%	106699	0.9041	88.03	8.47	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230921	8.62	8.66	8.48	8.48	-1.62%	-0.59%	-22.49%	79011	0.6743	67.75	8.53	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230920	8.72	8.81	8.6	8.62	-0.35%	-1.15%	-21.21%	120757	1.0531	102.88	8.72	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230919	8.94	8.95	8.83	8.85	-0.9%	-0.11%	-19.1%	59272	0.5254	53.05	8.86	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230918	8.95	9.01	8.83	8.93	-0.22%	0.11%	-18.37%	69121	0.6164	61.33	8.92	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230915	8.97	9.01	8.9	8.95	0%	-0.11%	-18.19%	77737	0.6963	65.29	8.96	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230914	8.89	8.98	8.86	8.95	0.67%	0.22%	-18.19%	82414	0.7358	64.94	8.93	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230913	9.02	9.02	8.83	8.89	-1.22%	-0.11%	-18.74%	65588	0.5837	48.93	8.9	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230912	8.87	9.02	8.87	9	1.12%	0.22%	-17.73%	97346	0.8738	69.8	8.98	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230911	8.84	8.93	8.78	8.9	1.02%	0.23%	-18.65%	78889	0.7007	54.18	8.88	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230908	8.83	8.86	8.78	8.81	0%	-0.23%	-19.47%	58409	0.5156	37.43	8.83	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230907	9	9.02	8.8	8.81	-1.89%	-0.68%	-19.47%	95582	0.8478	57.76	8.87	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230906	9.03	9.05	8.94	8.98	0%	-0.33%	-17.92%	70964	0.6391	43.32	9.01	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230905	9.13	9.13	8.96	8.98	-1.32%	-0.33%	-17.92%	72277	0.651	43.64	9.01	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230904	8.96	9.14	8.96	9.1	1.79%	0.44%	-16.82%	131776	1.194	77.79	9.06	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230901	8.81	8.96	8.81	8.94	1.48%	0.45%	-18.28%	100583	0.8954	58.15	8.9	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230831	8.85	8.94	8.71	8.81	-0.45%	0.11%	-19.47%	110603	0.9734	62.02	8.8	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230830	8.9	9	8.82	8.85	-0.34%	-0.56%	-19.1%	85323	0.7591	48.08	8.9	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230829	8.9	8.98	8.86	8.88	0.11%	-0.22%	-18.83%	115598	1.0293	100.92	8.9	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230828	9.33	9.35	8.84	8.87	-1.44%	-2.21%	-18.92%	127891	1.1604	117.76	9.07	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230825	9.05	9.08	8.9	9	-1.21%	0.22%	-17.73%	111213	0.9989	63.19	8.98	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230824	9.06	9.13	8.93	9.11	0.44%	0.89%	-16.73%	75540	0.6822	44.76	9.03	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230823	9.15	9.2	9.05	9.07	-0.77%	-0.44%	-17.09%	46801	0.4265	28.47	9.11	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230822	9.22	9.26	9.02	9.14	-0.87%	0.22%	-16.45%	90145	0.8224	56.05	9.12	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230821	9.32	9.32	9.15	9.22	-1.07%	0.11%	-15.72%	91647	0.8442	60.05	9.21	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230818	9.36	9.39	9.22	9.32	-0.64%	0.22%	-14.81%	99747	0.9273	70.54	9.3	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230817	9.34	9.4	9.15	9.38	-0.21%	0.97%	-14.26%	128638	1.1947	98.84	9.29	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230816	9.22	9.45	9.18	9.4	1.95%	0.32%	-14.08%	146939	1.3763	126.32	9.37	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230815	9.3	9.36	9.16	9.22	-1.18%	-0.54%	-15.72%	78302	0.7262	77.9	9.27	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230814	9.2	9.37	9.13	9.33	0.54%	0.76%	-14.72%	76483	0.7083	72.65	9.26	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230811	9.37	9.43	9.26	9.28	-0.85%	-0.64%	-15.17%	70677	0.6601	65.68	9.34	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230810	9.43	9.5	9.33	9.36	-0.74%	-0.32%	-14.44%	57190	0.5371	56.5	9.39	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230809	9.46	9.53	9.38	9.43	0.21%	-0.11%	-13.8%	71226	0.6722	69.44	9.44	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230808	9.5	9.52	9.34	9.41	-1.16%	0.11%	-13.99%	96801	0.9098	98.22	9.4	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230807	9.63	9.64	9.43	9.52	-0.94%	0.21%	-12.98%	78595	0.747	77.32	9.5	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230804	9.64	9.7	9.58	9.61	0.21%	-0.1%	-12.16%	86028	0.8272	79.08	9.62	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230803	9.69	9.73	9.59	9.59	-1.03%	-0.42%	-12.34%	63963	0.6161	50.81	9.63	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230802	9.74	9.79	9.64	9.69	-0.51%	-0.1%	-11.43%	68093	0.6606	48.79	9.7	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230801	9.69	9.83	9.58	9.74	0.62%	0.41%	-10.97%	163507	1.586	112.38	9.7	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230731	9.87	9.96	9.64	9.68	-1.73%	-0.82%	-11.52%	159974	1.5616	111.49	9.76	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230728	9.8	9.88	9.79	9.85	0.31%	0.1%	-9.96%	74890	0.7369	53.25	9.84	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230727	9.84	9.91	9.74	9.82	-0.2%	0%	-10.24%	70265	0.6899	45.82	9.82	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230726	9.91	9.94	9.81	9.84	-0.3%	-0.2%	-10.05%	61692	0.608	39.22	9.86	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230725	10	10.05	9.87	9.87	-0.6%	-0.6%	-9.78%	131414	1.3046	82.26	9.93	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230724	10.09	10.1	9.86	9.93	-1.78%	-0.2%	-9.23%	154455	1.5373	98.94	9.95	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230721	10.3	10.3	10.02	10.11	0.2%	-0.3%	-7.59%	246984	2.5055	168.28	10.14	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230720	10.07	10.18	10.04	10.09	0.7%	-0.2%	-7.77%	200805	2.0311	151.87	10.11	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230719	10	10.09	9.98	10.02	0.2%	-0.1%	-8.41%	123268	1.2363	94.79	10.03	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230718	9.89	10.03	9.8	10	1.52%	0.5%	-8.59%	149818	1.491	105.21	9.95	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230717	9.81	9.91	9.68	9.85	-1.4%	0.51%	-9.96%	143222	1.4029	97.25	9.8	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230714	9.86	10.02	9.79	9.99	1.73%	0.6%	-8.68%	197157	1.9585	136.5	9.93	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230713	9.66	9.86	9.66	9.82	1.45%	0.1%	-10.24%	116534	1.143	85.9	9.81	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230712	9.77	9.8	9.68	9.68	-0.72%	-0.41%	-11.52%	99381	0.9661	66.72	9.72	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230711	9.8	9.84	9.7	9.75	-0.2%	0%	-10.88%	101907	0.994	70.53	9.75	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230710	9.84	9.89	9.72	9.77	-0.51%	0%	-10.69%	92517	0.9037	59.84	9.77	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230707	9.81	9.87	9.74	9.82	0.41%	0.1%	-10.24%	101420	0.9952	65.26	9.81	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230706	9.75	10.04	9.7	9.78	0.41%	-0.61%	-10.6%	172908	1.7019	114.67	9.84	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230705	9.6	10.06	9.56	9.74	1.46%	-1.22%	-10.97%	239297	2.3589	161.26	9.86	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230704	9.59	9.71	9.56	9.6	0%	-0.21%	-12.25%	181415	1.7461	137.51	9.62	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230703	9.39	9.6	9.38	9.6	1.91%	0.73%	-12.25%	139229	1.3271	112.14	9.53	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230630	9.47	9.55	9.37	9.42	-0.84%	0%	-13.89%	94947	0.8941	80.7	9.42	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230629	9.24	9.58	9.19	9.5	2.93%	0.74%	-13.16%	191485	1.8059	164.4	9.43	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230628	9.15	9.3	9.12	9.23	1.21%	0.11%	-15.63%	115993	1.0694	106.06	9.22	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230627	8.85	9.18	8.83	9.12	3.28%	0.33%	-16.64%	173281	1.5747	163.81	9.09	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230626	8.8	8.84	8.68	8.83	0.11%	1.03%	-19.29%	120917	1.0574	117.68	8.74	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230621	8.83	8.92	8.72	8.82	-0.68%	0.23%	-19.38%	108019	0.9509	108.19	8.8	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230620	8.88	8.88	8.79	8.88	0.34%	0.57%	-18.83%	99184	0.8762	106.21	8.83	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230619	9.01	9.02	8.85	8.85	-2.21%	-0.78%	-19.1%	113378	1.011	118.29	8.92	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230616	9.02	9.11	8.96	9.05	0.11%	0.11%	-17.28%	95351	0.8624	105.91	9.04	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230615	9	9.07	8.9	9.04	0.11%	0.44%	-17.37%	62973	0.5667	70.87	9	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230614	9.05	9.12	8.95	9.03	0.11%	0.11%	-17.46%	89236	0.8053	95.66	9.02	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230613	9.03	9.07	8.84	9.02	-0.55%	0.67%	-17.55%	98690	0.8846	103.9	8.96	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230612	9.04	9.07	8.94	9.07	0.78%	0.55%	-17.09%	65881	0.5943	65.84	9.02	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230609	9.13	9.19	8.93	9	-1.64%	-0.44%	-17.73%	103651	0.9369	98.77	9.04	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230608	9.04	9.21	9	9.15	1.22%	0.66%	-16.36%	95083	0.8643	91.34	9.09	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230607	9.06	9.12	9.01	9.04	0%	-0.22%	-17.37%	46040	0.4171	43.17	9.06	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230606	9.1	9.22	9	9.04	-1.09%	-0.88%	-17.37%	128316	1.1707	107.7	9.12	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230605	9.12	9.19	9.07	9.14	0.22%	0%	-16.45%	66457	0.6076	57.25	9.14	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230602	9.18	9.21	9.06	9.12	-0.44%	-0.11%	-16.64%	79482	0.7257	63.09	9.13	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230601	9.25	9.29	9.08	9.16	-0.87%	-0.33%	-16.27%	107132	0.9847	76.89	9.19	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230531	9.45	9.46	9.21	9.24	-2.01%	-1.07%	-15.54%	95371	0.8905	68.45	9.34	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230530	9.26	9.45	9.26	9.43	1.84%	0.75%	-13.8%	149840	1.4026	103.29	9.36	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230529	9.49	9.5	9.26	9.26	-2.22%	-0.96%	-15.36%	113947	1.0654	76.97	9.35	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230526	9.52	9.61	9.36	9.47	-0.53%	-0.32%	-13.44%	98084	0.9318	66.84	9.5	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230525	9.59	9.75	9.46	9.52	-0.83%	-0.73%	-12.98%	112594	1.0802	77.56	9.59	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230524	9.45	9.65	9.37	9.6	1.48%	0.52%	-12.25%	170693	1.6296	115.61	9.55	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230523	9.36	9.51	9.33	9.46	1.28%	0.32%	-13.53%	98335	0.9276	66.74	9.43	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230522	9.57	9.58	9.27	9.34	-1.79%	-0.74%	-14.63%	159921	1.5042	100.27	9.41	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230519	10.13	10.22	9.93	10.01	-1.09%	-0.4%	-8.5%	199598	2.0059	128.22	10.05	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230518	10.2	10.25	10.1	10.12	-0.69%	-0.3%	-7.5%	118871	1.207	79.91	10.15	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230517	10.3	10.31	10.1	10.19	-1.26%	-0.1%	-6.86%	146742	1.4972	98.33	10.2	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230516	10.18	10.34	10.15	10.32	1.47%	0.39%	-5.67%	163487	1.681	110.89	10.28	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230515	10	10.17	9.94	10.17	1.09%	1.09%	-7.04%	114401	1.1513	77.21	10.06	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230510	9.95	10.04	9.9	10.03	0.6%	0.6%	-8.32%	90331	0.9005	60	9.97	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230509	9.95	10.07	9.86	9.97	0.3%	0%	-8.87%	121579	1.2118	74.97	9.97	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230508	10.07	10.09	9.86	9.94	-1.58%	-0.1%	-9.14%	139788	1.3906	78.94	9.95	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230505	10.01	10.12	9.85	10.1	1%	1.1%	-7.68%	200759	2.0063	110.06	9.99	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230504	9.78	10.05	9.71	10	1.63%	0.4%	-8.59%	211276	2.1038	119.98	9.96	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230428	9.78	9.85	9.7	9.84	0.61%	0.61%	-10.05%	145491	1.4235	77.4	9.78	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230427	9.68	9.85	9.62	9.78	0.72%	0.31%	-10.6%	133952	1.3059	67.76	9.75	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230426	9.61	9.81	9.51	9.71	1.15%	-0.1%	-11.24%	142185	1.3823	69.22	9.72	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230425	9.56	9.65	9.45	9.6	0.63%	0.63%	-12.25%	143477	1.369	62.84	9.54	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230424	9.68	9.76	9.48	9.54	-1.45%	-0.42%	-12.8%	133096	1.2757	54.95	9.58	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230421	9.86	9.91	9.62	9.68	-1.83%	-0.51%	-11.52%	201958	1.9655	84.21	9.73	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230420	9.73	10.02	9.71	9.86	1.34%	-0.2%	-9.87%	269572	2.6645	116.2	9.88	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230419	9.63	9.84	9.6	9.73	1.67%	-0.21%	-11.06%	206398	2.0114	91.54	9.75	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230418	9.5	9.69	9.48	9.57	0.84%	-0.31%	-12.52%	134958	1.296	58.56	9.6	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230417	9.61	9.63	9.41	9.49	-3.46%	-0.32%	-13.25%	311761	2.9669	120.73	9.52	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230414	9.67	9.9	9.6	9.83	1.24%	0.72%	-10.15%	234309	2.2858	96.59	9.76	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230413	9.64	9.73	9.57	9.71	0.31%	0.41%	-11.24%	203716	1.9693	88.75	9.67	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230412	9.43	9.74	9.33	9.68	2.76%	1.26%	-11.52%	334892	3.2008	153.77	9.56	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230411	9.17	9.5	9.14	9.42	2.61%	0.96%	-13.89%	298116	2.78	152.03	9.33	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230410	9.16	9.23	9.11	9.18	0%	0.11%	-16.09%	147813	1.356	83.39	9.17	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230407	9.18	9.26	9.08	9.18	0.22%	0%	-16.09%	167946	1.5414	100.43	9.18	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230406	9.19	9.22	9.02	9.16	0.55%	0.44%	-16.27%	179128	1.633	112.68	9.12	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230404	9.11	9.19	9.02	9.11	-0.11%	0.22%	-16.73%	213722	1.9437	143.97	9.09	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230403	8.7	9.13	8.7	9.12	4.95%	1.22%	-16.64%	413815	3.7268	304.42	9.01	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230331	8.65	8.79	8.6	8.69	2.36%	-0.11%	-20.57%	234766	2.0429	223.61	8.7	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230330	8.47	8.5	8.37	8.49	0.35%	0.71%	-22.39%	100445	0.8471	107.48	8.43	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230329	8.51	8.53	8.44	8.46	-0.59%	-0.35%	-22.67%	74166	0.6293	76.33	8.49	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230328	8.51	8.58	8.48	8.51	-0.12%	-0.12%	-22.21%	77156	0.6577	80.14	8.52	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230327	8.6	8.61	8.49	8.52	-0.35%	0%	-22.12%	94258	0.8035	95.7	8.52	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230324	8.59	8.61	8.53	8.55	-0.47%	0%	-21.85%	58672	0.5016	60.65	8.55	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230323	8.53	8.59	8.5	8.59	0.59%	0.59%	-21.48%	83735	0.7147	81.24	8.54	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230322	8.58	8.59	8.52	8.54	-0.12%	-0.12%	-21.94%	84486	0.7222	86.47	8.55	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230321	8.51	8.59	8.49	8.55	0.35%	0.12%	-21.85%	106433	0.9088	103.82	8.54	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230320	8.46	8.56	8.42	8.52	0.71%	0.35%	-22.12%	74073	0.6291	67.68	8.49	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230317	8.45	8.54	8.45	8.46	0.12%	-0.24%	-22.67%	92865	0.7879	77.05	8.48	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230316	8.6	8.6	8.41	8.45	-2.2%	-0.71%	-22.76%	141619	1.2046	118.28	8.51	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230315	8.6	8.67	8.6	8.64	0.82%	0%	-21.02%	68406	0.5907	59.32	8.64	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230314	8.65	8.66	8.51	8.57	-1.15%	0%	-21.66%	97204	0.8334	81.4	8.57	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230313	8.65	8.7	8.55	8.67	0%	0.46%	-20.75%	78856	0.6805	68.51	8.63	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230310	8.7	8.75	8.66	8.67	-0.91%	-0.34%	-20.75%	87439	0.7603	76.58	8.7	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230309	8.76	8.78	8.7	8.75	0%	0%	-20.02%	65269	0.571	57.42	8.75	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230308	8.81	8.84	8.69	8.75	-0.91%	0.11%	-20.02%	129532	1.1324	112.33	8.74	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230307	9	9.03	8.83	8.83	-2%	-1.34%	-19.29%	160758	1.4381	149.12	8.95	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230306	8.93	9.06	8.9	9.01	1.12%	0.11%	-17.64%	174853	1.5734	167.11	9	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230303	8.9	8.99	8.84	8.91	-0.11%	0.11%	-18.56%	86094	0.7661	87.22	8.9	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230302	8.93	9.02	8.9	8.92	0.11%	-0.45%	-18.46%	105650	0.9461	105.48	8.96	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230301	8.9	8.93	8.83	8.91	0.22%	0.11%	-18.56%	92796	0.8262	86.68	8.9	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230228	8.88	8.9	8.8	8.89	0.68%	0.34%	-18.74%	62429	0.5531	57.41	8.86	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230227	8.8	8.9	8.79	8.83	0%	-0.34%	-19.29%	71732	0.6357	63.03	8.86	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230224	8.87	8.89	8.8	8.83	-0.45%	-0.11%	-19.29%	88587	0.7827	77.18	8.84	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230223	8.89	8.92	8.82	8.87	0%	0%	-18.92%	77395	0.6866	65.07	8.87	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230222	8.91	8.93	8.85	8.87	-0.67%	-0.11%	-18.92%	77749	0.6907	61.17	8.88	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230221	8.91	8.99	8.88	8.93	0.34%	-0.11%	-18.37%	135759	1.2136	108.14	8.94	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230220	8.79	8.91	8.72	8.9	1.6%	0.68%	-18.65%	101564	0.8977	84.91	8.84	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230217	8.74	8.83	8.73	8.76	0.34%	-0.11%	-19.93%	93910	0.8239	79.81	8.77	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230216	8.9	8.96	8.64	8.73	-2.02%	-1.24%	-20.2%	160875	1.4219	138.6	8.84	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230215	8.94	8.97	8.86	8.91	-0.34%	0%	-18.56%	109884	0.9795	102.03	8.91	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230214	8.87	8.94	8.85	8.94	1.02%	0.34%	-18.28%	115619	1.0296	108.82	8.91	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230213	8.85	8.9	8.82	8.85	0%	-0.11%	-19.1%	83888	0.7431	81.81	8.86	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230210	8.9	8.9	8.76	8.85	-0.45%	0.34%	-19.1%	135785	1.1977	126.36	8.82	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230209	8.69	8.92	8.68	8.89	2.3%	0.79%	-18.74%	162509	1.4338	161.19	8.82	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230208	8.74	8.76	8.69	8.69	-0.34%	-0.34%	-20.57%	71879	0.6266	79.2	8.72	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230207	8.69	8.73	8.67	8.72	0.46%	0.23%	-20.29%	67524	0.5873	76.26	8.7	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230206	8.66	8.73	8.64	8.68	-0.23%	0%	-20.66%	81246	0.7055	93.94	8.68	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230203	8.78	8.78	8.64	8.7	-0.91%	0.23%	-20.48%	100983	0.8764	117	8.68	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230202	8.8	8.84	8.76	8.78	0%	-0.23%	-19.74%	98860	0.8697	122.45	8.8	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230201	8.7	8.8	8.68	8.78	1.04%	0.34%	-19.74%	90828	0.7947	119.94	8.75	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230131	8.57	8.7	8.57	8.69	0.93%	0.35%	-20.57%	73149	0.6335	101.4	8.66	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230130	8.71	8.74	8.6	8.61	-0.46%	-0.69%	-21.3%	125258	1.0859	172.39	8.67	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230120	8.57	8.65	8.55	8.65	1.17%	0.46%	-20.93%	69533	0.5986	104.12	8.61	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230119	8.5	8.55	8.47	8.55	0.71%	0.35%	-21.85%	54388	0.4632	75.83	8.52	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230118	8.5	8.54	8.47	8.49	0.12%	-0.12%	-22.39%	52544	0.4464	75.02	8.5	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230117	8.5	8.51	8.45	8.48	-0.12%	0%	-22.49%	47761	0.405	65.97	8.48	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230116	8.4	8.51	8.38	8.49	1.07%	0.24%	-22.39%	81934	0.6938	109.68	8.47	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230113	8.36	8.4	8.33	8.4	0.72%	0.48%	-23.22%	62158	0.5197	86.53	8.36	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230112	8.37	8.39	8.31	8.34	-0.24%	0%	-23.77%	51795	0.4321	73.57	8.34	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230111	8.35	8.39	8.33	8.36	0.12%	0%	-23.58%	58428	0.4882	83.32	8.36	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230110	8.46	8.46	8.35	8.35	-1.3%	-0.48%	-23.67%	85627	0.7182	122.52	8.39	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230109	8.52	8.53	8.45	8.46	-0.12%	-0.24%	-22.67%	70721	0.6	109.9	8.48	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230106	8.45	8.53	8.44	8.47	0.12%	-0.12%	-22.58%	87645	0.7431	142.25	8.48	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230105	8.47	8.48	8.43	8.46	0.12%	0%	-22.67%	60520	0.5121	99.34	8.46	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230104	8.44	8.49	8.42	8.45	0.12%	-0.12%	-22.76%	68980	0.5834	113.44	8.46	0%	11.21	0%	11.19	0%	10.94	0%	0%
20230103	8.35	8.46	8.35	8.44	0.84%	0.36%	-22.85%	67023	0.5638	108.77	8.41	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221230	8.35	8.4	8.33	8.37	0.36%	0.12%	-23.49%	42064	0.3517	64.71	8.36	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221229	8.35	8.43	8.32	8.34	-0.12%	-0.36%	-23.77%	39297	0.3288	53.44	8.37	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221228	8.43	8.43	8.32	8.35	-0.71%	-0.24%	-23.67%	46316	0.3876	61.46	8.37	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221227	8.41	8.46	8.38	8.41	0.24%	-0.12%	-23.13%	53869	0.4535	70.69	8.42	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221226	8.31	8.4	8.31	8.39	0.96%	0.36%	-23.31%	33612	0.281	41.01	8.36	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221223	8.23	8.32	8.23	8.31	0.36%	0.24%	-24.04%	40415	0.335	41.39	8.29	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221222	8.46	8.48	8.25	8.28	-1.55%	-0.72%	-24.31%	79266	0.6613	71.88	8.34	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221221	8.39	8.48	8.35	8.41	0.36%	0%	-23.13%	58391	0.4912	52.34	8.41	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221220	8.4	8.46	8.35	8.38	-0.48%	-0.12%	-23.4%	72875	0.6115	62.34	8.39	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221219	8.67	8.72	8.38	8.42	-3.22%	-1.17%	-23.03%	128977	1.0983	107.25	8.52	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221216	8.7	8.76	8.66	8.7	-0.46%	0.12%	-20.48%	68436	0.595	57.45	8.69	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221215	8.74	8.77	8.69	8.74	0%	0.23%	-20.11%	45674	0.3983	38.38	8.72	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221214	8.75	8.78	8.72	8.74	0%	-0.11%	-20.11%	48959	0.4284	44.7	8.75	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221213	8.81	8.83	8.72	8.74	-0.68%	-0.34%	-20.11%	89660	0.7863	67.27	8.77	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221212	9.02	9.04	8.78	8.8	-2.76%	-0.9%	-19.56%	160477	1.4247	121.79	8.88	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221209	8.92	9.08	8.88	9.05	1.69%	0.56%	-17.28%	151625	1.3646	124.03	9	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221208	8.88	8.98	8.84	8.9	0%	-0.11%	-18.65%	77526	0.6909	68.56	8.91	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221207	8.98	9.02	8.88	8.9	-1.11%	-0.34%	-18.65%	85460	0.7632	76.65	8.93	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221206	8.94	9.01	8.89	9	0.67%	0.56%	-17.73%	105854	0.9474	97.76	8.95	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221205	8.85	8.98	8.83	8.94	1.36%	0.34%	-18.28%	120903	1.0768	115.06	8.91	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221202	8.86	8.88	8.82	8.82	-0.23%	-0.23%	-19.38%	74937	0.6628	73.66	8.84	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221201	8.91	8.94	8.82	8.84	-0.23%	-0.23%	-19.2%	99218	0.8793	90.49	8.86	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221130	8.74	8.96	8.73	8.86	1.14%	-0.11%	-19.01%	146068	1.2957	131.81	8.87	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221129	8.6	8.77	8.6	8.76	1.74%	0.34%	-19.93%	93196	0.8132	85.95	8.73	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221128	8.65	8.65	8.48	8.61	-1.26%	0.58%	-21.3%	92768	0.7945	81.64	8.56	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221125	8.72	8.76	8.68	8.72	-0.46%	0%	-20.29%	58375	0.5092	50.74	8.72	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221124	8.68	8.76	8.63	8.76	1.04%	0.57%	-19.93%	79862	0.6952	64.16	8.71	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221123	8.65	8.69	8.55	8.67	0.46%	0.46%	-20.75%	66215	0.5713	52.91	8.63	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221122	8.7	8.75	8.62	8.63	-0.58%	-0.58%	-21.12%	73261	0.6359	59.09	8.68	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221121	8.59	8.69	8.52	8.68	1.05%	0.7%	-20.66%	95555	0.8235	75.28	8.62	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221118	8.77	8.8	8.58	8.59	-1.94%	-1.15%	-21.48%	140029	1.2162	111.52	8.69	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221117	8.8	8.8	8.7	8.76	-0.45%	0.23%	-19.93%	82239	0.7186	68.41	8.74	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221116	8.84	8.92	8.8	8.8	-0.68%	-0.56%	-19.56%	104904	0.928	89.77	8.85	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221115	8.74	8.86	8.67	8.86	1.49%	0.68%	-19.01%	125751	1.1067	101.95	8.8	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221114	8.82	8.88	8.71	8.73	-0.8%	-0.68%	-20.2%	117807	1.036	91.78	8.79	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221111	8.85	8.91	8.76	8.8	0.57%	-0.34%	-19.56%	133387	1.1772	100.18	8.83	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221110	8.77	8.79	8.68	8.75	-0.57%	0.34%	-20.02%	71928	0.6274	50.06	8.72	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221109	8.84	8.84	8.75	8.8	0.11%	0.11%	-19.56%	61022	0.5366	42.52	8.79	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221108	8.83	8.84	8.76	8.79	-0.45%	0%	-19.65%	97295	0.8556	65.88	8.79	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221107	8.78	8.9	8.72	8.83	0.23%	0%	-19.29%	97846	0.8641	66.33	8.83	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221104	8.62	8.81	8.61	8.81	2.2%	0.69%	-19.47%	117705	1.0295	76.52	8.75	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221103	8.65	8.71	8.58	8.62	-0.58%	-0.35%	-21.21%	101129	0.8743	65.71	8.65	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221102	8.52	8.85	8.49	8.67	1.88%	-0.23%	-20.75%	163453	1.4199	102.49	8.69	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221101	8.43	8.53	8.28	8.51	0.71%	1.19%	-22.21%	184699	1.5528	116.07	8.41	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221031	8.68	8.68	8.36	8.45	-3.1%	-0.59%	-22.76%	182582	1.5524	122.1	8.5	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221028	8.81	9.01	8.67	8.72	-4.28%	-1.02%	-20.29%	233032	2.0528	167.32	8.81	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221027	9.12	9.2	9.08	9.11	0%	-0.33%	-16.73%	79286	0.725	63.73	9.14	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221026	8.95	9.14	8.93	9.11	2.13%	0.44%	-16.73%	101032	0.9163	79.27	9.07	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221025	8.88	8.98	8.76	8.92	0.11%	0.56%	-18.46%	103302	0.9161	76.77	8.87	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221024	9.04	9.14	8.82	8.91	-1.11%	-0.78%	-18.56%	139873	1.2567	108.34	8.98	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221021	9.05	9.09	8.96	9.01	-0.11%	-0.22%	-17.64%	91273	0.8239	74.57	9.03	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221020	9.2	9.25	9.02	9.02	-2.28%	-0.99%	-17.55%	151009	1.3754	125.01	9.11	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221019	9.22	9.4	9.19	9.23	-0.22%	-0.43%	-15.63%	108855	1.0094	94.12	9.27	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221018	9.33	9.35	9.24	9.25	-0.54%	-0.22%	-15.45%	90381	0.8381	74.04	9.27	0%	11.21	0%	11.19	0%	10.94	0%	0%
20221017	9.27	9.32	9.17	9.3	0.11%	0.65%	-14.99%	107255	0.9915	87.41	9.24	0%	11.21	0%	11.19	0%	10.94	0%	0%
20220720	10.33	10.35	10.26	10.3	0%	0%	-5.85%	125838	1.2964	41.97	10.3	-8.69%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220719	10.26	10.34	10.19	10.3	0.29%	0.29%	-5.85%	118038	1.2124	39.26	10.27	-8.95%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220718	10.14	10.29	10.06	10.27	1.99%	0.49%	-6.12%	144713	1.4794	47.9	10.22	-9.4%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220715	10.2	10.31	10.05	10.07	-1.27%	-1.27%	-7.95%	159237	1.6245	52.6	10.2	-9.57%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220714	10.23	10.27	10.08	10.2	-0.29%	0.1%	-6.76%	126485	1.2893	41.75	10.19	-9.66%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220713	10.1	10.24	10.01	10.23	1.49%	0.79%	-6.49%	174106	1.7678	57.24	10.15	-10.02%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220712	10.19	10.38	10	10.08	-2.33%	-0.88%	-7.86%	282347	2.8704	92.94	10.17	-9.84%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220711	10.9	10.91	10.12	10.32	-6.27%	-0.67%	-5.67%	475466	4.9409	159.98	10.39	-7.89%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220708	11.27	11.3	10.98	11.01	-1.87%	-1.08%	0.64%	218548	2.432	78.74	11.13	-1.33%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220707	10.81	11.3	10.7	11.22	3.51%	1.17%	2.56%	311608	3.4572	111.94	11.09	-1.68%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220706	11.2	11.25	10.76	10.84	-4.07%	-1.09%	-0.91%	317011	3.475	112.51	10.96	-2.84%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220705	11.21	11.35	11.14	11.3	0.98%	0.53%	3.29%	287470	3.2305	104.6	11.24	-0.35%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220704	11.03	11.32	11	11.19	0.9%	-0.09%	2.29%	307472	3.4447	111.53	11.2	-0.71%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220701	10.94	11.09	10.68	11.09	2.12%	1.46%	1.37%	274026	2.9939	96.94	10.93	-3.1%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220630	10.88	10.97	10.82	10.86	0.37%	-0.37%	-0.73%	142844	1.5571	50.42	10.9	-3.37%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220629	11.17	11.17	10.82	10.82	-3.05%	-1.37%	-1.1%	247999	2.7197	88.06	10.97	-2.75%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220628	11.11	11.18	11.06	11.16	0.54%	0.36%	2.01%	183921	2.0461	66.25	11.12	-1.42%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220627	11.13	11.18	11.04	11.1	-0.18%	-0.09%	1.46%	170843	1.8982	61.46	11.11	-1.51%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220624	10.9	11.16	10.86	11.12	1.83%	0.63%	1.65%	202435	2.2376	72.45	11.05	-2.04%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220623	10.8	10.96	10.59	10.92	1.49%	1.2%	-0.18%	201990	2.1793	70.56	10.79	-4.34%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220622	10.99	11.06	10.75	10.76	-2.18%	-1.47%	-1.65%	233351	2.5476	82.49	10.92	-3.19%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220621	11.19	11.25	10.91	11	-1.61%	-0.36%	0.55%	275463	3.0405	98.45	11.04	-2.13%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220620	11.06	11.25	11	11.18	0.54%	0.54%	2.19%	219933	2.4462	79.2	11.12	-1.42%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220617	10.99	11.19	10.94	11.12	0.72%	0.27%	1.65%	221498	2.4557	79.51	11.09	-1.68%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220616	11.3	11.3	11.01	11.04	-1.78%	-0.9%	0.91%	293314	3.2676	105.8	11.14	-1.24%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220615	11.54	11.62	11.23	11.24	-2.26%	-1.4%	2.74%	391537	4.4654	144.58	11.4	1.06%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220614	11.12	11.56	11.08	11.5	1.95%	1.05%	5.12%	443288	5.0427	163.27	11.38	0.89%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220613	11.22	11.46	11.11	11.28	-0.79%	0.18%	3.11%	308654	3.4752	112.52	11.26	-0.18%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220610	10.98	11.41	10.94	11.37	2.8%	0.98%	3.93%	437119	4.9225	159.38	11.26	-0.18%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220609	10.87	11.19	10.81	11.06	1.28%	0.27%	1.1%	367770	4.0581	131.39	11.03	-2.22%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220608	10.84	11.02	10.64	10.92	0.74%	0.74%	-0.18%	280398	3.04	98.43	10.84	-3.9%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220607	10.9	10.95	10.78	10.84	-1%	-0.18%	-0.91%	224388	2.4358	78.87	10.86	-3.72%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220606	10.67	10.95	10.62	10.95	2.82%	0.83%	0.09%	291142	3.1627	102.4	10.86	-3.72%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220602	10.7	10.81	10.62	10.65	-0.47%	-0.56%	-2.65%	160137	1.7144	55.51	10.71	-5.05%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220601	10.79	10.79	10.62	10.7	-0.93%	0.09%	-2.19%	169733	1.8152	58.77	10.69	-5.23%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220531	10.86	10.92	10.67	10.8	-0.18%	0.28%	-1.28%	156679	1.6873	54.63	10.77	-4.52%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220530	10.71	10.82	10.56	10.82	1.5%	0.93%	-1.1%	181294	1.9433	62.92	10.72	-4.96%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220527	10.7	10.84	10.52	10.66	-0.28%	-0.37%	-2.56%	166222	1.7782	57.57	10.7	-5.14%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220526	10.65	10.75	10.36	10.69	-0.09%	0.94%	-2.29%	218857	2.3174	75.03	10.59	-6.12%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220525	10.57	10.71	10.45	10.7	1.42%	0.94%	-2.19%	169327	1.7948	58.11	10.6	-6.03%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220524	10.9	11	10.53	10.55	-4%	-2.22%	-3.56%	236080	2.5463	82.44	10.79	-4.34%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220523	10.75	11.1	10.66	10.99	2.71%	0.73%	0.46%	239921	2.6184	84.78	10.91	-3.28%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220520	10.67	10.78	10.53	10.7	1.42%	0.47%	-2.19%	210096	2.2367	72.42	10.65	-5.59%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220519	10.1	10.56	10.03	10.55	2.03%	1.74%	-3.56%	222485	2.3072	74.7	10.37	-8.07%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220518	10.45	10.54	10.3	10.34	-1.05%	-0.86%	-5.48%	136859	1.428	46.24	10.43	-7.54%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220517	10.5	10.51	10.25	10.45	0.38%	0.77%	-4.48%	142287	1.4755	47.77	10.37	-8.07%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220516	10.75	10.83	10.65	10.71	-0.46%	-0.19%	-2.1%	170300	1.8269	59.15	10.73	-4.88%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220513	10.68	10.87	10.6	10.76	1.22%	0.19%	-1.65%	185163	1.9886	64.39	10.74	-4.79%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220512	10.58	10.71	10.47	10.63	0%	0.47%	-2.83%	155031	1.6399	53.1	10.58	-6.21%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220511	10.81	10.98	10.59	10.63	-1.67%	-1.48%	-2.83%	275442	2.9718	96.22	10.79	-4.34%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220510	10.58	10.86	10.48	10.81	0.84%	1.22%	-1.19%	217568	2.3243	75.26	10.68	-5.32%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220509	10.4	10.73	10.4	10.72	2.58%	0.75%	-2.01%	164771	1.7525	56.74	10.64	-5.67%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220506	10.47	10.69	10.39	10.45	-2.25%	-0.38%	-4.48%	157935	1.6574	53.66	10.49	-7%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220505	10.36	10.81	10.32	10.69	2.49%	0.28%	-2.29%	263687	2.8106	91	10.66	-5.5%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220429	10.1	10.43	10.03	10.43	3.78%	1.56%	-4.66%	204189	2.0973	67.91	10.27	-8.95%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220428	9.86	10.06	9.79	10.05	0.7%	1.01%	-8.14%	187367	1.8641	60.36	9.95	-11.79%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220427	9.5	10.02	9.26	9.98	3.63%	3.53%	-8.78%	229908	2.2161	71.75	9.64	-14.54%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220426	9.91	10.06	9.58	9.63	-2.13%	-2.13%	-11.97%	249666	2.457	79.55	9.84	-12.77%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220425	10.54	10.55	9.8	9.84	-7.69%	-3.05%	-10.05%	310330	3.149	101.96	10.15	-10.02%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220422	10.29	10.69	10.25	10.66	3.39%	1.43%	-2.56%	206914	2.1738	70.38	10.51	-6.83%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220421	10.63	10.74	10.28	10.31	-3.64%	-1.43%	-5.76%	201750	2.1108	68.34	10.46	-7.27%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220420	10.81	10.87	10.63	10.7	-1.02%	-0.56%	-2.19%	154529	1.6633	53.85	10.76	-4.61%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220419	10.62	10.81	10.56	10.81	1.69%	0.65%	-1.19%	182110	1.9556	63.32	10.74	-4.79%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220418	10.4	10.67	10.29	10.63	1.24%	1.33%	-2.83%	165016	1.7302	56.02	10.49	-7%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220415	10.64	10.82	10.5	10.5	-1.32%	-1.78%	-4.02%	233810	2.5004	80.96	10.69	-5.23%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220414	10.61	10.71	10.52	10.64	0.85%	0.19%	-2.74%	131306	1.3939	45.13	10.62	-5.85%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220413	10.55	10.77	10.48	10.55	0.19%	-0.85%	-3.56%	279872	2.9771	96.39	10.64	-5.67%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220412	10.35	10.55	10.22	10.53	4.99%	1.35%	-3.75%	324089	3.3658	108.98	10.39	-7.89%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220411	10.22	10.23	9.98	10.03	-1.67%	-0.89%	-8.32%	160332	1.6225	52.53	10.12	-10.28%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220408	10.04	10.25	10.02	10.2	1.9%	0.39%	-6.76%	195300	1.9847	64.26	10.16	-9.93%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220407	10.14	10.2	10.01	10.01	-1.86%	-0.99%	-8.5%	122320	1.2368	40.05	10.11	-10.37%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220401	9.96	10.17	9.92	10.14	0.9%	0.7%	-7.31%	140486	1.4147	45.81	10.07	-10.73%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220331	10.15	10.26	10.01	10.05	-0.99%	-0.5%	-8.14%	166918	1.6867	54.61	10.1	-10.46%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220330	10.13	10.23	10.04	10.15	2.73%	0%	-7.22%	257120	2.6105	84.52	10.15	-10.02%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220329	9.84	9.92	9.7	9.88	0.51%	0.41%	-9.69%	126865	1.2478	40.4	9.84	-12.77%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220328	9.68	9.9	9.48	9.83	1.13%	1.24%	-10.15%	142743	1.3866	44.9	9.71	-13.92%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220325	9.8	9.92	9.7	9.72	-0.82%	-0.82%	-11.15%	122194	1.1974	38.77	9.8	-13.12%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220324	9.72	10.02	9.69	9.8	0.31%	-0.71%	-10.42%	179968	1.7762	57.51	9.87	-12.5%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220323	9.95	10.15	9.75	9.77	0.93%	-1.41%	-10.69%	239242	2.3709	76.77	9.91	-12.15%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220322	9.65	9.75	9.58	9.68	0.1%	0.21%	-11.52%	80690	0.7795	25.24	9.66	-14.36%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220321	9.66	9.76	9.57	9.67	0.1%	0%	-11.61%	106054	1.0258	33.21	9.67	-14.27%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220318	9.48	9.7	9.41	9.66	1.9%	0.73%	-11.7%	99866	0.9578	31.01	9.59	-14.98%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220317	9.51	9.67	9.46	9.48	0.64%	-0.94%	-13.35%	142611	1.3647	44.19	9.57	-15.16%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220316	9.39	9.49	9	9.42	1.84%	1.4%	-13.89%	166171	1.5438	49.99	9.29	-17.64%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220315	9.78	9.78	9.22	9.25	-6.09%	-3.04%	-15.45%	237199	2.2627	73.26	9.54	-15.43%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220311	9.97	10.2	9.8	10.19	0.99%	2%	-6.86%	138133	1.3795	44.67	9.99	-11.44%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220310	10.12	10.23	10.05	10.09	1.51%	-0.49%	-7.77%	152555	1.5468	50.08	10.14	-10.11%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220309	10.14	10.2	9.56	9.94	-1.19%	0.3%	-9.14%	220950	2.1897	70.9	9.91	-12.15%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220308	10.52	10.52	10.02	10.06	-3.64%	-1.47%	-8.04%	216426	2.2105	71.57	10.21	-9.49%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220307	10.76	10.77	10.39	10.44	-3.87%	-1.32%	-4.57%	242001	2.56	82.89	10.58	-6.21%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220304	11.08	11.13	10.84	10.86	-2.43%	-1%	-0.73%	202324	2.2186	71.83	10.97	-2.75%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220303	10.99	11.23	10.96	11.13	1.55%	0.18%	1.74%	264720	2.9416	95.24	11.11	-1.51%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220302	11	11.04	10.81	10.96	-0.9%	0.55%	0.18%	151729	1.6544	53.57	10.9	-3.37%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220301	11.04	11.16	10.92	11.06	0.36%	0.18%	1.1%	173211	1.9119	61.9	11.04	-2.13%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220228	10.88	11.05	10.79	11.02	1.19%	0.64%	0.73%	186634	2.0444	66.19	10.95	-2.93%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220225	10.9	11.14	10.85	10.89	0.93%	-1%	-0.46%	195025	2.146	69.48	11	-2.48%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220224	11.08	11.16	10.64	10.79	-2.62%	-1.1%	-1.37%	282841	3.0861	99.92	10.91	-3.28%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220223	10.88	11.15	10.86	11.08	1.65%	0.27%	1.28%	229767	2.5379	82.17	11.05	-2.04%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220222	10.8	10.94	10.6	10.9	-0.18%	1.11%	-0.37%	197998	2.1342	69.1	10.78	-4.43%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220221	10.8	10.93	10.76	10.92	0.83%	0.65%	-0.18%	138354	1.5017	48.62	10.85	-3.81%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220218	10.79	10.92	10.73	10.83	-0.09%	0.09%	-1.01%	138862	1.5025	48.65	10.82	-4.08%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220217	10.83	10.97	10.8	10.84	0.09%	-0.28%	-0.91%	182671	1.9852	64.28	10.87	-3.63%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220216	10.6	10.91	10.51	10.83	2.75%	0.37%	-1.01%	182072	1.9645	63.61	10.79	-4.34%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220215	10.5	10.66	10.45	10.54	0.57%	-0.09%	-3.66%	105761	1.1156	36.12	10.55	-6.47%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220214	10.61	10.68	10.38	10.48	-1.96%	-0.38%	-4.2%	164472	1.7307	56.04	10.52	-6.74%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220211	10.89	10.94	10.65	10.69	-2.46%	-0.83%	-2.29%	177803	1.9168	62.06	10.78	-4.43%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220210	10.69	11	10.66	10.96	2.05%	1.2%	0.18%	209521	2.2697	73.49	10.83	-3.99%	11.21	0%	11.19	0%	10.94	0%	0.89%
20220209	10.74	10.77	10.63	10.74	-0.19%	0.37%	-1.83%	133433	1.4284	46.25	10.7	-5.14%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211203	11.19	11.26	11.04	11.19	0.36%	0.27%	2.29%	275791	3.0772	99.63	11.16	-1.06%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211202	11.21	11.52	11.12	11.15	-0.54%	-1.5%	1.92%	442543	5.0078	162.14	11.32	0.35%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211201	11.12	11.43	11.03	11.21	0.45%	-0.18%	2.47%	426733	4.7909	155.12	11.23	-0.44%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211130	10.74	11.25	10.74	11.16	5.08%	0.81%	2.01%	527668	5.8422	189.16	11.07	-1.86%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211129	10.48	10.72	10.32	10.62	0.57%	0.47%	-2.93%	276394	2.9205	94.56	10.57	-6.29%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211126	10.35	10.62	10.28	10.56	1.93%	0.76%	-3.47%	265461	2.7833	90.12	10.48	-7.09%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211125	10.55	10.57	10.3	10.36	-1.15%	-0.19%	-5.3%	218981	2.2721	73.57	10.38	-7.98%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211124	10.63	10.64	10.4	10.48	-1.04%	-0.29%	-4.2%	241925	2.5426	82.32	10.51	-6.83%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211123	10.6	10.66	10.49	10.59	0%	0.09%	-3.2%	316435	3.3465	108.35	10.58	-6.21%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211122	10.49	10.65	10.31	10.59	1.83%	0.67%	-3.2%	380994	4.009	129.8	10.52	-6.74%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211119	10.1	10.49	9.98	10.4	3.07%	0.87%	-4.94%	404446	4.1712	135.06	10.31	-8.6%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211118	10.17	10.54	10.04	10.09	1.1%	-1.66%	-7.77%	482420	4.948	160.21	10.26	-9.04%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211117	9.56	10.02	9.54	9.98	4.18%	1.42%	-8.78%	309210	3.0437	98.55	9.84	-12.77%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211116	9.63	9.73	9.56	9.58	-0.31%	-0.62%	-12.43%	209456	2.0189	65.37	9.64	-14.54%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211115	9.59	9.69	9.53	9.61	0.21%	0%	-12.16%	168875	1.6227	52.54	9.61	-14.8%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211112	9.5	9.64	9.45	9.59	0.42%	0.21%	-12.34%	197500	1.8894	61.18	9.57	-15.16%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211111	9.46	9.63	9.42	9.55	0.74%	-0.1%	-12.71%	195566	1.8704	60.56	9.56	-15.25%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211110	9.41	9.54	9.21	9.48	0.85%	1.5%	-13.35%	209131	1.9538	63.26	9.34	-17.2%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211109	9.24	9.45	9.22	9.4	1.73%	0.53%	-14.08%	200649	1.8767	60.76	9.35	-17.11%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211108	9.25	9.33	9.16	9.24	0.87%	-0.11%	-15.54%	196407	1.8165	58.81	9.25	-18%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211105	9.66	9.67	9.1	9.16	-5.66%	-1.61%	-16.27%	462457	4.3071	139.46	9.31	-17.46%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211104	9.65	9.77	9.51	9.71	0.52%	1.15%	-11.24%	249327	2.3931	77.48	9.6	-14.89%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211103	9.67	9.69	9.48	9.66	0.73%	0.63%	-11.7%	202899	1.947	63.04	9.6	-14.89%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211102	10.22	10.3	9.53	9.59	-6.26%	-2.04%	-12.34%	491451	4.8116	155.79	9.79	-13.21%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211101	10	10.26	9.8	10.23	4.49%	1.89%	-6.49%	354206	3.5573	115.18	10.04	-10.99%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211029	9.64	9.85	9.58	9.79	2.3%	0.1%	-10.51%	297919	2.9133	94.33	9.78	-13.3%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211028	10.18	10.25	9.5	9.57	-6.27%	-1.34%	-12.52%	557578	5.4101	175.17	9.7	-14.01%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211027	10.5	10.64	10.14	10.21	-3.13%	-0.58%	-6.67%	292264	3.0028	97.22	10.27	-8.95%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211026	10.62	10.79	10.41	10.54	0.76%	-0.66%	-3.66%	329862	3.5003	113.33	10.61	-5.94%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211025	10.13	10.64	10.13	10.46	3.77%	0.19%	-4.39%	297341	3.1043	100.51	10.44	-7.45%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211022	10.58	10.58	10.06	10.08	-4.64%	-1.75%	-7.86%	341315	3.5023	113.4	10.26	-9.04%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211021	10.45	10.78	10.35	10.57	1.25%	-0.19%	-3.38%	232430	2.461	79.68	10.59	-6.12%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211020	10.32	10.65	10.09	10.44	-0.76%	0.29%	-4.57%	224297	2.336	75.64	10.41	-7.71%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211019	10.5	10.61	10.42	10.52	0%	0.1%	-3.84%	197716	2.0787	67.3	10.51	-6.83%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211018	10.23	10.56	10.16	10.52	3.24%	0.77%	-3.84%	249515	2.605	84.34	10.44	-7.45%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211015	10.38	10.41	10.14	10.19	-1.36%	-0.39%	-6.86%	219139	2.2421	72.59	10.23	-9.31%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211014	10.2	10.42	10.07	10.33	0.49%	0.68%	-5.58%	230218	2.3618	76.47	10.26	-9.04%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211013	10.35	10.47	10.1	10.28	-1.15%	0.29%	-6.03%	267499	2.7431	88.82	10.25	-9.13%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211012	10.8	11.26	10.15	10.4	-3.7%	-2.8%	-4.94%	623336	6.6719	216.02	10.7	-5.14%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211011	11.1	11.2	10.69	10.8	0.19%	-0.74%	-1.28%	333866	3.6332	117.64	10.88	-3.55%	11.21	0%	11.19	0%	10.94	0%	0.89%
20211008	10.9	11.03	10.65	10.78	1.41%	-0.28%	-1.46%	268038	2.8984	93.84	10.81	-4.17%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210930	10.75	10.91	10.41	10.63	-0.56%	0.09%	-2.83%	383861	4.0778	132.03	10.62	-5.85%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210929	11.15	11.25	10.62	10.69	-4.04%	-1.93%	-2.29%	386479	4.2134	136.42	10.9	-3.37%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210928	11.1	11.28	10.84	11.14	1.09%	0.27%	1.83%	328222	3.6459	118.05	11.11	-1.51%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210927	11.4	11.48	10.75	11.02	-3.16%	-0.18%	0.73%	715066	7.897	255.69	11.04	-2.13%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210924	12.67	12.87	11.38	11.38	-9.97%	-2.98%	4.02%	672944	7.8956	255.64	11.73	3.99%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210923	13.5	13.75	12.6	12.88	-2.72%	-1.68%	17.73%	531647	6.9644	225.49	13.1	16.13%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210922	12.81	13.35	12.78	13.24	2.56%	0.68%	21.02%	398694	5.2442	169.8	13.15	16.58%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210917	13.1	13.74	12.51	12.91	-2.79%	-1.75%	18.01%	694440	9.1283	295.56	13.14	16.49%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210916	13.84	14.79	13.1	13.28	-2.21%	-4.73%	21.39%	1029519	14.3492	464.6	13.94	23.58%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210915	13.68	13.94	13.01	13.58	-2.16%	0.82%	24.13%	789880	10.6406	344.52	13.47	19.41%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210914	13.85	14.31	13.46	13.88	0.36%	0.36%	26.87%	833074	11.5247	373.15	13.83	22.61%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210913	12.74	14.1	12.72	13.83	6.71%	3.52%	26.42%	1074599	14.3562	464.83	13.36	18.44%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210910	12.88	13.07	12.45	12.96	0.54%	1.57%	18.46%	724837	9.2473	299.41	12.76	13.12%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210909	13.01	13.54	12.42	12.89	-0.92%	0%	17.82%	1246743	16.0693	520.29	12.89	14.27%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210908	12.4	13.01	12.16	13.01	9.97%	1.72%	18.92%	1418097	18.1441	587.47	12.79	13.39%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210907	11	11.83	11	11.83	10.05%	1.37%	8.14%	495526	5.781	187.18	11.67	3.46%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210906	10.56	11.1	10.54	10.75	1.9%	-0.74%	-1.74%	256726	2.7791	89.98	10.83	-3.99%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210729	8.81	9.03	8.8	8.94	3.11%	0.11%	-18.28%	158222	1.4133	45.76	8.93	-20.83%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210728	8.87	8.89	8.5	8.67	-2.47%	-0.57%	-20.75%	177320	1.5455	50.04	8.72	-22.7%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210727	9.1	9.2	8.87	8.89	-1.22%	-1.98%	-18.74%	237334	2.1525	69.69	9.07	-19.59%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210726	9.03	9.17	8.84	9	-0.88%	-0.22%	-17.73%	197985	1.7856	57.81	9.02	-20.04%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210723	9.1	9.26	9.05	9.08	-0.44%	-0.66%	-17%	181822	1.6613	53.79	9.14	-18.97%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210722	9.12	9.22	9.09	9.12	0.22%	-0.33%	-16.64%	184226	1.6852	54.56	9.15	-18.88%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210721	9.15	9.21	9.05	9.1	-0.44%	-0.22%	-16.82%	161025	1.4688	47.56	9.12	-19.15%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210720	9.01	9.2	8.93	9.14	0%	0.66%	-16.45%	190981	1.7342	56.15	9.08	-19.5%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210719	9.26	9.35	9.07	9.14	-1.19%	-0.11%	-16.45%	270672	2.4759	80.16	9.15	-18.88%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210716	9.02	9.35	8.9	9.25	3.12%	0.98%	-15.45%	374257	3.4281	111	9.16	-18.79%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210715	8.9	9.01	8.77	8.97	1.93%	0.67%	-18.01%	204038	1.8183	58.87	8.91	-21.01%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210714	8.91	8.91	8.75	8.8	-0.79%	-0.23%	-19.56%	148129	1.3066	42.31	8.82	-21.81%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210713	8.63	8.89	8.6	8.87	2.54%	0.8%	-18.92%	195208	1.7185	55.64	8.8	-21.99%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210712	8.64	8.8	8.62	8.65	0.7%	-0.46%	-20.93%	144010	1.2521	40.54	8.69	-22.96%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210709	8.44	8.63	8.38	8.59	1.9%	0.59%	-21.48%	105362	0.8994	29.12	8.54	-24.29%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210708	8.63	8.63	8.4	8.43	-1.86%	-0.59%	-22.94%	101925	0.864	27.97	8.48	-24.82%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210707	8.56	8.65	8.52	8.59	-0.12%	0.23%	-21.48%	83026	0.7118	23.05	8.57	-24.02%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210706	8.4	8.68	8.35	8.6	2.26%	0.82%	-21.39%	126937	1.0831	35.07	8.53	-24.38%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210705	8.43	8.46	8.35	8.41	-0.24%	0.24%	-23.13%	72816	0.6111	19.79	8.39	-25.62%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210702	8.41	8.52	8.38	8.43	-0.12%	-0.12%	-22.94%	67068	0.5661	18.33	8.44	-25.18%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210701	8.69	8.69	8.4	8.44	-2.99%	-1.29%	-22.85%	126260	1.0796	34.96	8.55	-24.2%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210630	8.68	8.73	8.57	8.7	1.99%	0.46%	-20.48%	146660	1.2708	41.15	8.66	-23.23%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210629	8.44	8.59	8.39	8.53	0.71%	0.35%	-22.03%	108396	0.9217	29.84	8.5	-24.65%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210628	8.49	8.56	8.45	8.47	-0.59%	-0.12%	-22.58%	73118	0.62	20.07	8.48	-24.82%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210625	8.59	8.59	8.4	8.52	-0.7%	0.35%	-22.12%	127490	1.0828	35.06	8.49	-24.73%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210624	8.37	8.59	8.31	8.58	2.39%	1.42%	-21.57%	151383	1.281	41.48	8.46	-25%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210623	8.34	8.46	8.32	8.38	0.84%	-0.24%	-23.4%	78204	0.6567	21.26	8.4	-25.53%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210622	8.26	8.37	8.23	8.31	1.09%	0%	-24.04%	88391	0.7346	23.78	8.31	-26.33%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210621	8.35	8.43	8.22	8.22	-2.03%	-1.2%	-24.86%	129725	1.0794	34.95	8.32	-26.24%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210618	8.38	8.43	8.33	8.39	0.24%	0.12%	-23.31%	69348	0.5808	18.81	8.38	-25.71%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210617	8.4	8.47	8.36	8.37	-0.59%	-0.36%	-23.49%	68696	0.5769	18.68	8.4	-25.53%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210616	8.41	8.49	8.37	8.42	-0.36%	-0.12%	-23.03%	69452	0.5853	18.95	8.43	-25.27%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210615	8.73	8.77	8.43	8.45	-3.65%	-0.71%	-22.76%	163402	1.3912	45.04	8.51	-24.56%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210611	8.99	8.99	8.69	8.77	-1.46%	-0.57%	-19.84%	170171	1.5009	48.6	8.82	-21.81%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210610	8.82	8.95	8.78	8.9	0.68%	0.34%	-18.65%	159019	1.4098	45.65	8.87	-21.37%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210609	8.75	8.85	8.69	8.84	1.03%	0.8%	-19.2%	125026	1.0971	35.52	8.77	-22.25%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210608	8.7	8.89	8.69	8.75	0.34%	-0.23%	-20.02%	100258	0.8795	28.48	8.77	-22.25%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210607	8.69	8.79	8.66	8.72	0.35%	0.11%	-20.29%	72254	0.6294	20.38	8.71	-22.78%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210604	8.72	8.77	8.65	8.69	-0.8%	-0.11%	-20.57%	78328	0.6813	22.06	8.7	-22.87%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210603	8.81	8.86	8.75	8.76	-0.68%	-0.34%	-19.93%	88345	0.7766	25.14	8.79	-22.07%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210602	8.71	8.86	8.68	8.82	1.26%	0.57%	-19.38%	134673	1.1809	38.24	8.77	-22.25%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210601	8.71	8.74	8.61	8.71	-0.11%	0.58%	-20.38%	118618	1.0268	33.25	8.66	-23.23%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210531	8.8	8.82	8.71	8.72	-0.68%	-0.11%	-20.29%	107009	0.9347	30.26	8.73	-22.61%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210528	8.96	8.98	8.74	8.78	-1.57%	-0.68%	-19.74%	123638	1.0935	35.41	8.84	-21.63%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210527	8.94	9.01	8.84	8.92	-0.11%	-0.11%	-18.46%	122504	1.0943	35.43	8.93	-20.83%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210526	8.85	8.94	8.72	8.93	1.13%	1.36%	-18.37%	148949	1.3128	42.51	8.81	-21.9%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210525	8.79	8.86	8.68	8.83	0.68%	0.34%	-19.29%	111472	0.981	31.76	8.8	-21.99%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210524	8.72	8.86	8.72	8.77	0.57%	0%	-19.84%	81491	0.7146	23.14	8.77	-22.25%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210521	8.8	8.89	8.71	8.72	-0.34%	-0.68%	-20.29%	85036	0.7467	24.18	8.78	-22.16%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210520	9.07	9.09	8.87	8.95	-1.65%	0%	-18.19%	126854	1.1351	36.75	8.95	-20.66%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210519	9.17	9.18	9.05	9.1	-0.55%	0.11%	-16.82%	77601	0.7057	22.85	9.09	-19.41%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210518	9.11	9.19	9.06	9.15	0.33%	0.22%	-16.36%	72317	0.6599	21.37	9.13	-19.06%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210517	9.19	9.24	9.11	9.12	-0.44%	-0.55%	-16.64%	97156	0.891	28.85	9.17	-18.71%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210514	9.09	9.18	9.07	9.16	0.88%	0.33%	-16.27%	81464	0.7436	24.08	9.13	-19.06%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210513	9.19	9.24	9.05	9.08	-2.05%	-0.66%	-17%	101925	0.9315	30.16	9.14	-18.97%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210512	9.15	9.27	9.09	9.27	0.98%	0.98%	-15.27%	98750	0.9066	29.35	9.18	-18.62%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210511	9.21	9.22	9	9.18	-0.97%	0.88%	-16.09%	118144	1.0753	34.82	9.1	-19.33%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210510	9.22	9.34	9.17	9.27	0.65%	0.22%	-15.27%	151157	1.3978	45.26	9.25	-18%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210507	9.13	9.35	9.13	9.21	0.77%	-0.65%	-15.81%	162949	1.5107	48.91	9.27	-17.82%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210506	9.02	9.26	8.99	9.14	0.77%	-0.22%	-16.45%	147446	1.3503	43.72	9.16	-18.79%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210430	9.03	9.11	8.93	9.07	0.44%	0.55%	-17.09%	131388	1.185	38.37	9.02	-20.04%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210429	8.94	9.16	8.91	9.03	1.35%	-0.22%	-17.46%	131614	1.1914	38.58	9.05	-19.77%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210428	9.05	9.12	8.89	8.91	-1.44%	-0.78%	-18.56%	215899	1.9393	62.79	8.98	-20.39%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210427	9.15	9.21	8.99	9.04	-1.2%	-0.44%	-17.37%	124175	1.1271	36.49	9.08	-19.5%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210426	9.35	9.38	9.11	9.15	-2.45%	-0.87%	-16.36%	165518	1.5279	49.47	9.23	-18.17%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210423	9.53	9.55	9.2	9.38	-1.57%	0.54%	-14.26%	194954	1.8183	58.87	9.33	-17.29%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210422	9.53	9.6	9.46	9.53	0.63%	-0.1%	-12.89%	133546	1.2736	41.24	9.54	-15.43%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210421	9.41	9.53	9.38	9.47	-0.32%	0.21%	-13.44%	119756	1.132	36.65	9.45	-16.22%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210416	9.5	9.64	9.41	9.6	0.95%	0.63%	-12.25%	125236	1.1947	38.68	9.54	-15.43%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210415	9.54	9.58	9.44	9.51	-1.35%	0.11%	-13.07%	112834	1.0722	34.72	9.5	-15.78%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210414	9.49	9.67	9.42	9.64	1.47%	0.84%	-11.88%	148643	1.4206	46	9.56	-15.25%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210413	9.66	9.76	9.45	9.5	-2.16%	-0.73%	-13.16%	154676	1.4798	47.91	9.57	-15.16%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210412	10.1	10.1	9.66	9.71	-3.57%	-0.92%	-11.24%	263699	2.5837	83.66	9.8	-13.12%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210409	10.03	10.32	9.87	10.07	1.31%	-0.3%	-7.95%	288942	2.9185	94.5	10.1	-10.46%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210408	10.14	10.24	9.9	9.94	-1.39%	-1.09%	-9.14%	270008	2.7142	87.88	10.05	-10.9%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210407	10.1	10.28	10.04	10.08	-2.04%	-0.59%	-7.86%	315377	3.1989	103.57	10.14	-10.11%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210406	9.8	10.37	9.8	10.29	4.47%	0.78%	-5.94%	389505	3.9784	128.81	10.21	-9.49%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210402	9.81	10.03	9.68	9.85	0.51%	0%	-9.96%	309310	3.0456	98.61	9.85	-12.68%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210401	10.02	10.1	9.66	9.8	-3.35%	0%	-10.42%	417182	4.0868	132.32	9.8	-13.12%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210330	9.28	9.85	9.13	9.85	10.06%	2.28%	-9.96%	811671	7.8138	253	9.63	-14.63%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210329	8.99	9.02	8.88	8.95	0%	0.11%	-18.19%	80607	0.7204	23.33	8.94	-20.74%	11.21	0%	11.19	0%	10.94	0%	0.89%
20210326	8.83	8.97	8.82	8.95	1.24%	0.34%	-18.19%	81796	0.7294	23.62	8.92	-20.92%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201215	9.78	9.97	9.77	9.84	-0.81%	-0.1%	-10.05%	88340	0.8704	28.18	9.85	-12.68%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201214	9.97	10.12	9.86	9.92	-1.49%	-0.3%	-9.32%	143649	1.429	46.27	9.95	-11.79%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201211	10.58	10.58	9.92	10.07	-3.73%	-0.98%	-7.95%	245281	2.4938	80.74	10.17	-9.84%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201210	10.7	10.75	10.4	10.46	-2.33%	-0.66%	-4.39%	211593	2.2284	72.15	10.53	-6.65%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201209	10.85	11.04	10.67	10.71	-2.1%	-1.56%	-2.1%	338551	3.6839	119.28	10.88	-3.55%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201208	10.9	11.32	10.68	10.94	6.11%	-0.73%	0%	638397	7.0379	227.87	11.02	-2.3%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201207	10.28	10.35	10.2	10.31	0.39%	0.19%	-5.76%	81158	0.8352	27.04	10.29	-8.78%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201204	10.47	10.51	10.09	10.27	-2.56%	0%	-6.12%	157951	1.6221	52.52	10.27	-8.95%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201203	10.65	10.8	10.48	10.54	-0.28%	-0.28%	-3.66%	102015	1.0787	34.93	10.57	-6.29%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201202	10.81	10.91	10.66	10.76	-0.92%	0.19%	-1.65%	136296	1.4645	47.42	10.74	-4.79%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201201	10.72	10.9	10.61	10.86	0.56%	0.84%	-0.73%	141398	1.5228	49.31	10.77	-4.52%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201130	10.88	11.02	10.75	10.8	-1.37%	-0.83%	-1.28%	163846	1.7839	57.76	10.89	-3.46%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201127	11	11.27	10.67	10.95	-0.45%	0.09%	0.09%	253729	2.7754	89.86	10.94	-3.01%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201126	10.89	11.03	10.73	11	1.76%	0.73%	0.55%	220323	2.4058	77.9	10.92	-3.19%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201125	10.75	11.26	10.75	10.81	0.84%	-1.99%	-1.19%	342904	3.7837	122.51	11.03	-2.22%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201124	10.67	10.76	10.52	10.72	0.56%	0.47%	-2.01%	116571	1.2433	40.26	10.67	-5.41%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201123	10.79	10.9	10.63	10.66	-1.02%	-0.84%	-2.56%	185715	1.9971	64.66	10.75	-4.7%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201120	10.8	10.88	10.7	10.77	-0.55%	-0.19%	-1.55%	104711	1.1297	36.58	10.79	-4.34%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201119	10.69	10.97	10.33	10.83	1.21%	1.69%	-1.01%	220456	2.3477	76.01	10.65	-5.59%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201118	11.05	11.05	10.57	10.7	-2.55%	-0.47%	-2.19%	251756	2.7062	87.62	10.75	-4.7%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201117	11.19	11.28	10.89	10.98	-1.52%	-0.81%	0.37%	180135	1.9947	64.58	11.07	-1.86%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201116	10.88	11.18	10.7	11.15	2.67%	0.9%	1.92%	210734	2.3296	75.43	11.05	-2.04%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201113	10.83	10.91	10.66	10.86	0.09%	0.84%	-0.73%	154560	1.6649	53.91	10.77	-4.52%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201112	10.59	10.87	10.52	10.85	2.75%	1.4%	-0.82%	187999	2.0119	65.14	10.7	-5.14%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201111	10.7	10.83	10.48	10.56	-1.12%	-0.85%	-3.47%	120609	1.2848	41.6	10.65	-5.59%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201110	10.76	10.86	10.54	10.68	-0.09%	-0.19%	-2.38%	196577	2.1032	68.1	10.7	-5.14%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201109	10.55	10.72	10.52	10.69	1.81%	0.56%	-2.29%	264247	2.8099	90.98	10.63	-5.76%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201106	10.35	10.62	10.18	10.5	1.06%	0.86%	-4.02%	252308	2.626	85.02	10.41	-7.71%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201105	10.02	10.59	10.02	10.39	4.42%	0.29%	-5.03%	355715	3.6864	119.36	10.36	-8.16%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201104	9.89	9.98	9.77	9.95	0.81%	0.71%	-9.05%	109182	1.0783	34.91	9.88	-12.41%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201103	9.84	9.96	9.8	9.87	0.3%	-0.1%	-9.78%	106427	1.0514	34.04	9.88	-12.41%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201102	9.85	10	9.74	9.84	-0.4%	-0.2%	-10.05%	134103	1.3218	42.8	9.86	-12.59%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201030	9.88	10.07	9.74	9.88	0.2%	-0.1%	-9.69%	136414	1.3491	43.68	9.89	-12.32%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201029	9.78	9.98	9.71	9.86	-0.3%	0.2%	-9.87%	129786	1.2773	41.36	9.84	-12.77%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201028	9.69	10.01	9.49	9.89	1.64%	1.23%	-9.6%	222204	2.1699	70.26	9.77	-13.39%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201027	10.02	10.38	9.16	9.73	-4.42%	2.42%	-11.06%	508003	4.8238	156.19	9.5	-15.78%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201026	10.54	10.55	10.15	10.18	-4.14%	-0.68%	-6.95%	178519	1.8293	59.23	10.25	-9.13%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201023	11	11.05	10.38	10.62	-2.84%	-0.47%	-2.93%	295764	3.1555	102.17	10.67	-5.41%	11.21	0%	11.19	0%	10.94	0%	0.89%
20201022	10.44	11.1	10.21	10.93	5.6%	0.83%	-0.09%	386317	4.1877	135.59	10.84	-3.9%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200909	10.9	11.09	10.75	10.95	0.92%	0.27%	0.09%	213470	2.3319	75.5	10.92	-3.19%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200908	11.15	11.31	10.82	10.85	-2.69%	-1.18%	-0.82%	230305	2.5298	81.91	10.98	-2.66%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200907	11.46	11.46	11.09	11.15	-1.15%	-0.54%	1.92%	201112	2.2546	73	11.21	-0.62%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200904	11.14	11.42	11.04	11.28	0%	0.09%	3.11%	266622	3.0049	97.29	11.27	-0.09%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200903	10.99	11.58	10.93	11.28	2.64%	0.18%	3.11%	307557	3.4616	112.08	11.26	-0.18%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200902	10.91	11.06	10.76	10.99	1.1%	0.37%	0.46%	215376	2.3574	76.33	10.95	-2.93%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200901	10.88	11.1	10.73	10.87	-0.09%	-0.55%	-0.64%	295790	3.2341	104.71	10.93	-3.1%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200831	10.57	11.08	10.41	10.88	4.51%	0.65%	-0.55%	430845	4.6573	150.79	10.81	-4.17%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200828	10.24	10.65	10.15	10.41	2.26%	-0.38%	-4.84%	500761	5.2318	169.4	10.45	-7.36%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200827	9.43	10.29	9.4	10.18	8.88%	1.7%	-6.95%	699700	7.0033	226.75	10.01	-11.26%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200826	9.57	9.63	9.31	9.35	-2.71%	-1.06%	-14.53%	228141	2.1554	69.79	9.45	-16.22%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200825	9.8	9.81	9.54	9.61	-2.04%	-0.52%	-12.16%	203544	1.9653	63.63	9.66	-14.36%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200824	9.82	9.97	9.31	9.81	-0.3%	1.87%	-10.33%	378739	3.6484	118.13	9.63	-14.63%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200821	9.92	10	9.68	9.84	-0.61%	0%	-10.05%	243127	2.3912	77.42	9.84	-12.77%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200820	10	10.03	9.87	9.9	-1.2%	-0.3%	-9.51%	154999	1.5399	49.86	9.93	-11.97%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200819	10.18	10.18	9.96	10.02	-1.47%	-0.4%	-8.41%	203802	2.0502	66.38	10.06	-10.82%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200818	10.2	10.24	10.09	10.17	-0.49%	0.2%	-7.04%	270383	2.7452	88.88	10.15	-10.02%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200817	10.02	10.28	10.01	10.22	2.1%	0.59%	-6.58%	333495	3.3897	109.75	10.16	-9.93%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200814	9.9	10.11	9.82	10.01	0.2%	0.2%	-8.5%	214367	2.1415	69.34	9.99	-11.44%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200813	10.09	10.09	9.86	9.99	-1.58%	0.3%	-8.68%	271834	2.7074	87.66	9.96	-11.7%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200812	9.88	10.17	9.42	10.15	2.73%	3.47%	-7.22%	566058	5.5519	179.76	9.81	-13.03%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200811	10.15	10.22	9.85	9.88	-4.63%	-1.5%	-9.69%	688912	6.9073	223.65	10.03	-11.08%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200810	10.15	10.9	10.1	10.36	-7.66%	0.97%	-5.3%	1380843	14.1691	458.77	10.26	-9.04%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200807	11.22	11.22	11.22	11.22	-10.02%	0%	2.56%	382622	4.293	139	11.22	-0.53%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200806	13.8	14.1	12.47	12.47	-10.03%	-3.41%	13.99%	879217	11.3542	367.63	12.91	14.45%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200805	13.21	14.14	13.02	13.86	4.92%	1.24%	26.69%	411205	5.6281	182.23	13.69	21.37%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200804	12.97	13.38	12.91	13.21	1.77%	0.46%	20.75%	302457	3.9759	128.73	13.15	16.58%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200803	13.37	13.38	12.81	12.98	-0.38%	-0.23%	18.65%	346887	4.5127	146.11	13.01	15.34%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200731	13.03	13.15	12.81	13.03	-0.38%	0.46%	19.1%	337265	4.3752	141.66	12.97	14.98%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200730	13.18	13.44	12.7	13.08	-0.53%	0.38%	19.56%	484319	6.3087	204.26	13.03	15.51%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200729	12.82	13.19	12.74	13.15	0.31%	1.31%	20.2%	416102	5.4007	174.86	12.98	15.07%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200728	12.08	13.12	12.08	13.11	8.71%	2.66%	19.84%	742216	9.4811	306.98	12.77	13.21%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200727	11.5	12.16	11.5	12.06	5.7%	0.75%	10.24%	575898	6.8954	223.26	11.97	6.12%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200724	11.97	12.07	11.29	11.41	-2.89%	-2.31%	4.3%	462532	5.4044	174.98	11.68	3.55%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200723	11.51	12.26	11.49	11.75	2.09%	-1.92%	7.4%	720148	8.6238	279.22	11.98	6.21%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200722	10.84	11.96	10.84	11.51	5.79%	0.17%	5.21%	584676	6.7156	217.44	11.49	1.86%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200721	11	11.06	10.73	10.88	0.65%	0.18%	-0.55%	255047	2.77	89.69	10.86	-3.72%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200720	10.49	11.04	10.49	10.81	4.04%	0.46%	-1.19%	249611	2.6847	86.93	10.76	-4.61%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200717	10.42	10.64	10.23	10.39	-0.67%	-0.48%	-5.03%	224398	2.3428	75.86	10.44	-7.45%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200716	10.95	11	10.4	10.46	-5%	-1.69%	-4.39%	407010	4.3302	140.2	10.64	-5.67%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200715	10.74	11.28	10.61	11.01	3.09%	-0.18%	0.64%	685498	7.5582	244.72	11.03	-2.22%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200714	9.98	10.69	9.94	10.68	6.59%	3.99%	-2.38%	570933	5.8626	189.82	10.27	-8.95%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200713	9.72	10.06	9.65	10.02	3.09%	1.31%	-8.41%	302840	2.9937	96.93	9.89	-12.32%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200710	9.93	10.01	9.72	9.72	-2.11%	-1.12%	-11.15%	244381	2.4032	77.81	9.83	-12.85%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200709	9.84	10.14	9.78	9.93	1.12%	-0.3%	-9.23%	380304	3.7894	122.69	9.96	-11.7%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200708	9.45	9.91	9.31	9.82	4.25%	2.19%	-10.24%	363980	3.4965	113.21	9.61	-14.8%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200707	9.78	9.78	9.41	9.42	-2.08%	-1.77%	-13.89%	326902	3.1342	101.48	9.59	-14.98%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200706	9.25	9.65	9.25	9.62	5.02%	1.8%	-12.07%	339109	3.2062	103.81	9.45	-16.22%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200703	8.95	9.24	8.9	9.16	2.92%	0.44%	-16.27%	274422	2.502	81.01	9.12	-19.15%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200702	8.78	8.92	8.73	8.9	1.71%	0.68%	-18.65%	217449	1.9232	62.27	8.84	-21.63%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200701	8.75	8.8	8.7	8.75	0.11%	-0.11%	-20.02%	104968	0.9197	29.78	8.76	-22.34%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200630	8.73	8.83	8.67	8.74	0.34%	-0.11%	-20.11%	127912	1.1193	36.24	8.75	-22.43%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200629	8.57	8.78	8.49	8.71	1.4%	0.69%	-20.38%	167709	1.4503	46.96	8.65	-23.32%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200624	8.71	8.71	8.56	8.59	-0.69%	-0.23%	-21.48%	88003	0.7575	24.53	8.61	-23.67%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200623	8.75	8.78	8.65	8.65	-1.03%	-0.69%	-20.93%	95284	0.8299	26.87	8.71	-22.78%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200622	8.78	8.84	8.74	8.74	-0.46%	-0.46%	-20.11%	111342	0.978	31.67	8.78	-22.16%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200619	8.74	8.82	8.65	8.78	0.8%	0.57%	-19.74%	128502	1.1218	36.32	8.73	-22.61%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200618	8.45	8.85	8.36	8.71	2.71%	0.81%	-20.38%	265787	2.2951	74.31	8.64	-23.4%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200617	8.49	8.51	8.4	8.48	-0.12%	0.47%	-22.49%	88962	0.7508	24.31	8.44	-25.18%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200616	8.45	8.49	8.41	8.49	1.07%	0.35%	-22.39%	74954	0.6338	20.52	8.46	-25%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200615	8.39	8.52	8.35	8.4	0%	-0.47%	-23.22%	89137	0.7522	24.35	8.44	-25.18%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200612	8.39	8.45	8.33	8.4	-1.41%	0.24%	-23.22%	136211	1.142	36.98	8.38	-25.71%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200611	8.61	8.66	8.5	8.52	-0.93%	-0.81%	-22.12%	95499	0.8199	26.55	8.59	-23.85%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200610	8.7	8.7	8.5	8.6	-1.26%	0%	-21.39%	109567	0.942	30.5	8.6	-23.76%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200609	8.67	8.72	8.64	8.71	0.58%	0.35%	-20.38%	74211	0.6445	20.87	8.68	-23.05%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200608	8.69	8.77	8.63	8.66	-0.35%	-0.35%	-20.84%	110792	0.9625	31.16	8.69	-22.96%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200605	8.7	8.74	8.62	8.69	0%	0.23%	-20.57%	104479	0.9062	29.34	8.67	-23.14%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200604	8.73	8.89	8.69	8.85	1.37%	0.23%	-19.1%	204867	1.8099	58.6	8.83	-21.72%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200603	8.79	8.83	8.73	8.73	-0.68%	-0.46%	-20.2%	108761	0.954	30.89	8.77	-22.25%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200602	8.6	8.85	8.56	8.79	2.45%	0.92%	-19.65%	178463	1.5537	50.31	8.71	-22.78%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200601	8.4	8.59	8.4	8.58	3.13%	0.47%	-21.57%	130868	1.118	36.2	8.54	-24.29%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200529	8.45	8.58	8.32	8.32	-1.54%	-1.54%	-23.95%	114560	0.9682	31.35	8.45	-25.09%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200528	8.47	8.51	8.34	8.45	0%	0.36%	-22.76%	82718	0.6965	22.55	8.42	-25.35%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200527	8.49	8.5	8.42	8.45	-0.47%	0%	-22.76%	65382	0.5528	17.9	8.45	-25.09%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200526	8.37	8.54	8.36	8.49	1.8%	0.35%	-22.39%	83446	0.7062	22.87	8.46	-25%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200525	8.37	8.4	8.32	8.34	-0.48%	-0.12%	-23.77%	64239	0.5366	17.37	8.35	-25.98%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200522	8.53	8.53	8.38	8.38	-1.53%	-0.71%	-23.4%	104117	0.8791	28.46	8.44	-25.18%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200521	8.53	8.55	8.48	8.51	0.24%	0.12%	-22.21%	63987	0.5441	17.62	8.5	-24.65%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200520	8.53	8.55	8.48	8.49	-0.82%	-0.12%	-22.39%	76827	0.6534	21.16	8.5	-24.65%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200519	8.58	8.64	8.51	8.56	0.47%	-0.12%	-21.76%	89301	0.7654	24.78	8.57	-24.02%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200518	8.63	8.64	8.48	8.52	-1.05%	-0.12%	-22.12%	104332	0.8899	28.81	8.53	-24.38%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200515	8.65	8.69	8.58	8.61	-0.12%	-0.12%	-21.3%	88263	0.7612	24.65	8.62	-23.58%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200514	8.79	8.79	8.6	8.62	-2.38%	-0.58%	-21.21%	142624	1.2371	40.05	8.67	-23.14%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200513	8.87	8.87	8.77	8.83	-0.56%	0.23%	-19.29%	81653	0.7195	23.3	8.81	-21.9%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200512	8.93	8.94	8.78	8.88	-0.45%	0.34%	-18.83%	79411	0.7026	22.75	8.85	-21.54%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200511	8.95	9.07	8.84	8.92	0.22%	-0.56%	-18.46%	149998	1.3449	43.55	8.97	-20.48%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200508	8.74	8.94	8.73	8.9	2.06%	0.79%	-18.65%	170204	1.5036	48.68	8.83	-21.72%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200507	8.8	8.83	8.7	8.72	-0.91%	-0.23%	-20.29%	107747	0.9421	30.5	8.74	-22.52%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200506	8.65	8.86	8.6	8.8	1.03%	1.27%	-19.56%	151267	1.3141	42.55	8.69	-22.96%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200430	8.63	8.79	8.56	8.71	1.63%	0.11%	-20.38%	151031	1.3136	42.53	8.7	-22.87%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200429	8.5	8.63	8.47	8.57	0.47%	0.12%	-21.66%	86268	0.7383	23.9	8.56	-24.11%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200428	8.72	8.75	8.44	8.53	-2.29%	-0.47%	-22.03%	154373	1.3227	42.83	8.57	-24.02%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200427	8.83	8.87	8.7	8.73	-2.13%	-0.46%	-20.2%	171347	1.502	48.63	8.77	-22.25%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200424	8.84	9.28	8.84	8.92	1.02%	-1.22%	-18.46%	326002	2.9434	95.3	9.03	-19.95%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200423	8.96	8.98	8.79	8.83	-1.12%	-0.45%	-19.29%	110245	0.9782	31.67	8.87	-21.37%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200422	8.87	8.94	8.83	8.93	-0.11%	0.45%	-18.37%	95861	0.8525	27.6	8.89	-21.19%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200421	9.06	9.12	8.87	8.94	-2.08%	-0.11%	-18.28%	156997	1.4059	45.52	8.95	-20.66%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200420	9.18	9.18	9	9.13	0.55%	0.33%	-16.54%	124833	1.1362	36.79	9.1	-19.33%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200417	9.13	9.24	9.07	9.08	-0.55%	-0.77%	-17%	156358	1.4313	46.34	9.15	-18.88%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200416	9.11	9.2	9.09	9.13	-0.76%	-0.11%	-16.54%	106489	0.9728	31.5	9.14	-18.97%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200415	9.14	9.26	9.07	9.2	1.21%	0.22%	-15.9%	191160	1.7546	56.81	9.18	-18.62%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200414	9.09	9.11	9	9.09	1.22%	0.33%	-16.91%	101763	0.9217	29.84	9.06	-19.68%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200413	9.05	9.07	8.9	8.98	-0.66%	0%	-17.92%	74929	0.6729	21.79	8.98	-20.39%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200410	9.1	9.18	9.01	9.04	-0.55%	-0.55%	-17.37%	124446	1.1311	36.62	9.09	-19.41%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200409	9.15	9.17	9.07	9.09	0.22%	-0.11%	-16.91%	100466	0.9147	29.62	9.1	-19.33%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200408	9.01	9.15	8.98	9.07	0%	-0.11%	-17.09%	148138	1.3453	43.56	9.08	-19.5%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200407	9.05	9.12	9.01	9.07	1.8%	0%	-17.09%	137428	1.2466	40.36	9.07	-19.59%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200403	9.09	9.09	8.89	8.91	-1.98%	-0.78%	-18.56%	101089	0.9076	29.39	8.98	-20.39%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200402	8.72	9.1	8.72	9.09	3.18%	1.79%	-16.91%	140375	1.2535	40.59	8.93	-20.83%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200401	8.78	8.9	8.76	8.81	-0.11%	-0.23%	-19.47%	86160	0.7607	24.63	8.83	-21.72%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200331	8.88	8.92	8.76	8.82	0.23%	-0.23%	-19.38%	100187	0.8856	28.67	8.84	-21.63%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200324	9	9.06	8.79	8.99	1.47%	0.45%	-17.82%	149467	1.3371	43.29	8.95	-20.66%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200323	8.98	9.08	8.82	8.86	-3.8%	-0.78%	-19.01%	152054	1.3583	43.98	8.93	-20.83%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200320	9.21	9.3	9.06	9.21	0.33%	0.44%	-15.81%	151068	1.3857	44.87	9.17	-18.71%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200319	8.97	9.25	8.84	9.18	2.46%	1.77%	-16.09%	198108	1.7871	57.86	9.02	-20.04%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200318	9.34	9.39	8.95	8.96	-2.82%	-2.5%	-18.1%	213369	1.9615	63.51	9.19	-18.53%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200317	9.19	9.4	8.91	9.22	0.99%	0.66%	-15.72%	203834	1.8665	60.43	9.16	-18.79%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200316	9.89	9.95	9.13	9.13	-7.22%	-4.1%	-16.54%	302522	2.8793	93.23	9.52	-15.6%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200313	9.3	10.04	9.3	9.84	-1.5%	2.18%	-10.05%	279629	2.6932	87.2	9.63	-14.63%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200312	9.92	10.02	9.83	9.99	-0.6%	0.91%	-8.68%	185325	1.8354	59.43	9.9	-12.23%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200311	10.26	10.33	10.04	10.05	-1.76%	-1.08%	-8.14%	217324	2.209	71.52	10.16	-9.93%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200310	9.8	10.29	9.8	10.23	2.71%	1.39%	-6.49%	284722	2.8737	93.04	10.09	-10.55%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200309	10.38	10.38	9.96	9.96	-6.65%	-1.58%	-8.96%	418560	4.2364	137.17	10.12	-10.28%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200306	10.69	10.76	10.52	10.67	-0.74%	0.38%	-2.47%	247427	2.6297	85.14	10.63	-5.76%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200305	10.82	10.88	10.62	10.75	0.66%	0.19%	-1.74%	270734	2.9058	94.08	10.73	-4.88%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200304	10.49	10.68	10.38	10.68	0.85%	1.52%	-2.38%	226043	2.3791	77.03	10.52	-6.74%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200303	10.5	10.86	10.4	10.59	2.22%	-0.66%	-3.2%	399720	4.2618	137.99	10.66	-5.5%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200302	10.11	10.42	10.06	10.36	3.81%	0.78%	-5.3%	311944	3.2067	103.83	10.28	-8.87%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200228	10.42	10.57	9.85	9.98	-8.27%	-2.35%	-8.78%	562512	5.7481	186.11	10.22	-9.4%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200227	11	11.18	10.84	10.88	-0.55%	-1%	-0.55%	310833	3.4149	110.57	10.99	-2.57%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200226	11.39	11.52	10.91	10.94	-5.69%	-2.15%	0%	538856	6.0253	195.09	11.18	-0.89%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200225	11.38	11.95	11.17	11.6	-1.36%	0.35%	6.03%	612692	7.0855	229.41	11.56	2.48%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200224	11.38	12.03	11.22	11.76	4.26%	0.51%	7.5%	755133	8.8356	286.08	11.7	3.72%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200221	11.01	11.37	10.91	11.28	1.62%	0.71%	3.11%	636189	7.1239	230.66	11.2	-0.71%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200220	10.22	11.2	10.22	11.1	9.04%	1.83%	1.46%	916467	9.9897	323.45	10.9	-3.37%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200219	10.66	10.66	10.18	10.18	-3.23%	-1.93%	-6.95%	359261	3.7306	120.79	10.38	-7.98%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200218	10.31	10.55	10.21	10.52	1.94%	1.06%	-3.84%	437471	4.5544	147.46	10.41	-7.71%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200217	10.08	10.34	10.08	10.32	2.99%	0.68%	-5.67%	259372	2.6596	86.11	10.25	-9.13%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200214	10.08	10.15	9.92	10.02	-0.3%	-0.1%	-8.41%	203144	2.0383	66	10.03	-11.08%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200213	10.24	10.36	10.02	10.05	-2.33%	-1.28%	-8.14%	246876	2.512	81.33	10.18	-9.75%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200212	10.2	10.33	10.11	10.29	1.88%	0.68%	-5.94%	295444	3.0189	97.75	10.22	-9.4%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200211	10.3	10.37	10.05	10.1	-3.07%	-0.69%	-7.68%	373636	3.8007	123.06	10.17	-9.84%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200210	10.5	10.59	10.16	10.42	1.56%	0.19%	-4.75%	414004	4.305	139.39	10.4	-7.8%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200207	10.48	10.6	10.01	10.26	0.69%	-0.58%	-6.22%	548644	5.6604	183.27	10.32	-8.51%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200206	9.96	10.39	9.62	10.19	3.35%	1.7%	-6.86%	566976	5.683	184	10.02	-11.17%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200205	9.25	9.9	9.22	9.86	7.76%	2.71%	-9.87%	500847	4.808	155.67	9.6	-14.89%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200204	8.6	9.3	8.59	9.15	2.01%	0.66%	-16.36%	428455	3.8961	126.15	9.09	-19.41%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200203	8.97	8.97	8.97	8.97	-10.03%	0%	-18.01%	73300	0.6575	21.29	8.97	-20.48%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200123	10.38	10.42	9.8	9.97	-3.95%	-0.99%	-8.87%	316410	3.1861	103.16	10.07	-10.73%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200122	10.51	10.51	10.12	10.38	-1.14%	0.58%	-5.12%	258671	2.6685	86.4	10.32	-8.51%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200121	10.69	10.73	10.44	10.5	-1.78%	-0.57%	-4.02%	205916	2.175	70.42	10.56	-6.38%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200120	10.88	10.94	10.48	10.69	-1.75%	0.47%	-2.29%	276645	2.9445	95.34	10.64	-5.67%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200117	11.1	11.12	10.78	10.88	-1.09%	-0.55%	-0.55%	214028	2.3411	75.8	10.94	-3.01%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200116	10.79	11.16	10.72	11	1.66%	0.27%	0.55%	246477	2.7029	87.51	10.97	-2.75%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200115	10.93	11.02	10.78	10.82	-1.1%	-0.37%	-1.1%	149179	1.6195	52.44	10.86	-3.72%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200114	10.8	11.1	10.8	10.94	0.83%	-0.45%	0%	222349	2.443	79.1	10.99	-2.57%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200113	10.65	10.86	10.62	10.85	1.59%	0.84%	-0.82%	179320	1.93	62.49	10.76	-4.61%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200110	10.72	10.86	10.52	10.68	0.28%	-0.09%	-2.38%	238969	2.5536	82.68	10.69	-5.23%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200109	10.74	10.89	10.61	10.65	0.66%	-0.47%	-2.65%	311032	3.3287	107.78	10.7	-5.14%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200108	11.28	11.32	10.42	10.58	-6.7%	-1.95%	-3.29%	701465	7.5681	245.04	10.79	-4.34%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200107	11.36	11.42	11.21	11.34	-0.18%	0.35%	3.66%	266992	3.0172	97.69	11.3	0.18%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200106	11.49	11.54	11.29	11.36	-1.13%	-0.44%	3.84%	293958	3.3546	108.62	11.41	1.15%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200103	11.31	11.65	11.31	11.49	1.41%	-0.26%	5.03%	337397	3.8879	125.88	11.52	2.13%	11.21	0%	11.19	0%	10.94	0%	0.89%
20200102	11.25	11.52	11.25	11.33	0.71%	-0.44%	3.56%	301131	3.4279	110.99	11.38	0.89%	11.21	0%	11.19	0%	10.94	0%	0.89%