风神股份(600469)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.81	6.01	5.77	6	3.45%	1.01%	21.95%	85610	0.5084	86.05	5.94	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230927	5.76	5.83	5.69	5.8	0.69%	0.17%	17.89%	71216	0.4122	67.03	5.79	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230926	5.82	5.86	5.73	5.76	-1.37%	-0.35%	17.07%	72317	0.4177	64.28	5.78	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230925	5.91	5.99	5.81	5.84	-1.02%	-0.85%	18.7%	61834	0.3642	52.6	5.89	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230922	5.82	5.9	5.78	5.9	2.25%	0.85%	19.92%	59366	0.3472	45.11	5.85	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230921	5.95	5.95	5.76	5.77	-2.2%	-0.86%	17.28%	67652	0.394	50.12	5.82	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230920	5.95	6.01	5.89	5.9	-0.84%	-0.67%	19.92%	83540	0.4963	60.43	5.94	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230919	6.08	6.09	5.93	5.95	-2.46%	-0.5%	20.93%	79613	0.4761	58.96	5.98	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230918	5.89	6.14	5.84	6.1	3.74%	0.66%	23.98%	131848	0.7994	98.84	6.06	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230915	5.93	5.98	5.86	5.88	-0.51%	-0.34%	19.51%	77529	0.4577	58.1	5.9	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230914	6.07	6.11	5.85	5.91	-3.11%	-0.17%	20.12%	122828	0.7273	93.28	5.92	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230913	6.3	6.3	6.03	6.1	-3.48%	-0.81%	23.98%	119256	0.7334	93.44	6.15	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230912	6.21	6.36	6.18	6.32	1.77%	0.48%	28.46%	124579	0.784	98.72	6.29	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230911	5.99	6.24	5.94	6.21	5.43%	1.31%	26.22%	180336	1.1058	139.48	6.13	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230908	5.9	5.99	5.88	5.89	-0.17%	-0.67%	19.72%	85359	0.5061	67.15	5.93	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230907	6.19	6.19	5.89	5.9	-4.68%	-1.83%	19.92%	112193	0.6742	86.83	6.01	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230906	6.17	6.22	6.11	6.19	0.65%	0.16%	25.81%	52052	0.3218	41.31	6.18	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230905	6.18	6.22	6.13	6.15	-0.49%	-0.32%	25%	76365	0.4708	59.09	6.17	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230904	6.1	6.18	6.06	6.18	1.98%	0.65%	25.61%	96184	0.5905	71.77	6.14	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230901	6.11	6.17	6.02	6.06	0%	-0.49%	23.17%	86898	0.5288	65.48	6.09	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230831	6.26	6.34	6.05	6.06	-3.04%	-1.3%	23.17%	96533	0.5931	72.02	6.14	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230830	6.25	6.37	6.19	6.25	-0.16%	-0.32%	27.03%	73996	0.4637	55.48	6.27	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230829	6	6.28	5.98	6.26	3.3%	0.97%	27.24%	91860	0.5693	111.6	6.2	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230828	6.21	6.26	6.03	6.06	1.68%	-1.3%	23.17%	78377	0.4816	97.83	6.14	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230825	6.15	6.18	5.94	5.96	-3.25%	-1.16%	21.14%	85557	0.5162	60.41	6.03	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230824	6.04	6.22	6	6.16	2.33%	0.49%	25.2%	87701	0.5375	60.22	6.13	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230823	6.12	6.15	6.02	6.02	-1.63%	-0.66%	22.36%	48193	0.2922	31.21	6.06	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230822	6.16	6.16	6	6.12	0.33%	0.82%	24.39%	79423	0.482	46.6	6.07	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230821	6.14	6.2	6.09	6.1	-0.49%	-0.49%	23.98%	58931	0.3615	32.46	6.13	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230818	6.23	6.26	6.12	6.13	-1.61%	-0.81%	24.59%	57554	0.3556	28.23	6.18	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230817	6.1	6.25	6.01	6.23	2.81%	0.97%	26.63%	79730	0.4917	36.36	6.17	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230816	6.12	6.13	6	6.06	-1.3%	-0.33%	23.17%	40764	0.2477	17.18	6.08	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230815	6.11	6.2	6.08	6.14	-0.32%	0%	24.8%	60329	0.3704	26.38	6.14	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230814	6	6.16	5.93	6.16	1.48%	1.48%	25.2%	62354	0.3785	27.32	6.07	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230811	6.18	6.2	6.05	6.07	-1.14%	-0.82%	23.37%	80145	0.4901	35.48	6.12	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230810	6.1	6.22	6.06	6.14	0.33%	-0.16%	24.8%	64182	0.3947	68.46	6.15	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230809	6.22	6.23	6.09	6.12	-1.92%	-0.33%	24.39%	82990	0.5098	83.22	6.14	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230808	6.33	6.35	6.21	6.24	-0.79%	-0.16%	26.83%	65766	0.411	31.44	6.25	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230807	6.36	6.36	6.23	6.29	-0.94%	0.16%	27.85%	70544	0.443	36.12	6.28	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230804	6.38	6.46	6.32	6.35	-0.16%	-0.31%	29.07%	71788	0.4572	42.47	6.37	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230803	6.45	6.48	6.34	6.36	-1.85%	-0.31%	29.27%	64270	0.4098	41.87	6.38	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230802	6.45	6.53	6.34	6.48	0.62%	0.47%	31.71%	67231	0.4336	49.41	6.45	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230801	6.45	6.55	6.33	6.44	-0.62%	0.16%	30.89%	84482	0.5428	57.9	6.43	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230731	6.37	6.55	6.37	6.48	0.93%	0%	31.71%	93615	0.6067	60.06	6.48	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230728	6.31	6.48	6.22	6.42	2.07%	0.47%	30.49%	108288	0.6922	58.29	6.39	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230727	6.43	6.46	6.28	6.29	-1.1%	-0.79%	27.85%	117062	0.7423	62.1	6.34	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230726	6.68	6.73	6.34	6.36	-5.36%	-1.7%	29.27%	194238	1.2567	101.45	6.47	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230725	6.63	6.78	6.63	6.72	1.36%	0%	36.59%	121875	0.8188	61.02	6.72	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230724	6.58	6.73	6.58	6.63	0.76%	-0.3%	34.76%	86824	0.5772	39.76	6.65	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230721	6.68	6.72	6.56	6.58	-1.2%	-0.75%	33.74%	114679	0.7603	51.94	6.63	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230720	6.81	6.84	6.64	6.66	-2.2%	-1.19%	35.37%	122704	0.8267	56.3	6.74	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230719	6.76	6.85	6.72	6.81	0.29%	0.15%	38.41%	161218	1.0956	75.73	6.8	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230718	6.8	6.85	6.61	6.79	-0.88%	0.89%	38.01%	226836	1.5266	106.15	6.73	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230717	6.73	6.9	6.67	6.85	3.47%	1.03%	39.23%	374170	2.5355	180.17	6.78	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230714	6.66	6.72	6.56	6.62	-0.6%	0%	34.55%	137201	0.9088	72.22	6.62	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230713	6.71	6.78	6.57	6.66	-1.33%	0.15%	35.37%	194857	1.2954	101.28	6.65	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230712	6.7	7.04	6.7	6.75	0.9%	-1.17%	37.2%	336875	2.2994	181.93	6.83	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230711	6.47	6.78	6.39	6.69	4.21%	0.45%	35.98%	286732	1.9087	163.51	6.66	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230710	6.35	6.45	6.33	6.42	0%	0.31%	30.49%	102461	0.6557	59.93	6.4	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230707	6.47	6.57	6.39	6.42	-0.47%	-0.47%	30.49%	126242	0.8143	71.97	6.45	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230706	6.46	6.49	6.36	6.45	0.47%	0.16%	31.1%	95544	0.6153	50.43	6.44	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230705	6.56	6.6	6.4	6.42	-2.43%	-0.77%	30.49%	151520	0.9809	76.73	6.47	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230704	6.49	6.65	6.45	6.58	1.39%	0.3%	33.74%	178276	1.1689	77.92	6.56	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230703	6.44	6.54	6.4	6.49	0.78%	0.31%	31.91%	153921	0.9956	57.15	6.47	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230630	6.46	6.49	6.32	6.44	-0.31%	0.16%	30.89%	162518	1.0445	47.54	6.43	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230629	6.38	6.55	6.33	6.46	1.41%	-0.15%	31.3%	214642	1.3881	52.66	6.47	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230628	6.38	6.44	6.22	6.42	0.94%	1.1%	30.49%	168745	1.072	38.08	6.35	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230627	6.09	6.37	6.07	6.36	4.78%	1.11%	29.27%	229702	1.4443	44.04	6.29	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230626	6.07	6.27	6.04	6.07	-2.25%	-0.98%	23.37%	162385	0.9954	30.27	6.13	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230621	6.17	6.31	6.13	6.21	0.16%	-0.32%	26.22%	218436	1.3606	41.93	6.23	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230620	6.34	6.37	6.18	6.2	-1.9%	-0.8%	26.02%	230022	1.4365	44.95	6.25	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230619	6.54	6.64	6.29	6.32	-4.39%	-1.1%	28.46%	452875	2.8956	90.74	6.39	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230616	6.53	6.9	6.52	6.61	-0.3%	-1.34%	34.35%	527941	3.5356	113.53	6.7	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230615	7.19	7.19	6.5	6.63	-8.17%	-2.07%	34.76%	810460	5.4865	194.29	6.77	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230614	6.5	7.22	6.45	7.22	10.06%	3.74%	46.75%	774841	5.3961	233.19	6.96	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230613	6.66	6.7	6.45	6.56	-2.24%	0.15%	33.33%	486002	3.1822	174.49	6.55	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230612	6.76	6.92	6.5	6.71	6%	0.75%	36.38%	873466	5.8164	377.35	6.66	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230609	5.8	6.33	5.78	6.33	10.09%	3.26%	28.66%	255014	1.5633	153.82	6.13	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230608	5.81	5.91	5.7	5.75	-0.35%	-0.52%	16.87%	94252	0.5448	60.28	5.78	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230607	5.87	5.89	5.66	5.77	-0.86%	0%	17.28%	147266	0.8493	94.11	5.77	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230606	6.11	6.14	5.81	5.82	-5.37%	-2.02%	18.29%	224890	1.3361	153.92	5.94	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230605	5.85	6.3	5.84	6.15	5.31%	0.33%	25%	339418	2.0818	260.84	6.13	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230602	5.72	5.87	5.69	5.84	2.1%	0.86%	18.7%	94377	0.5468	83.25	5.79	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230601	5.77	5.83	5.62	5.72	-0.52%	0%	16.26%	75865	0.434	76.89	5.72	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230531	5.66	5.85	5.61	5.75	1.95%	-0.17%	16.87%	101618	0.5849	105.16	5.76	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230530	5.61	5.72	5.56	5.64	0.71%	0.18%	14.63%	52740	0.2971	36.5	5.63	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230529	5.75	5.78	5.59	5.6	-2.61%	-0.71%	13.82%	65444	0.3693	43.09	5.64	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230526	5.71	5.77	5.59	5.75	0.52%	1.05%	16.87%	65672	0.3736	43.31	5.69	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230525	5.76	5.78	5.63	5.72	-0.69%	0.35%	16.26%	74180	0.423	45.37	5.7	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230524	5.77	5.86	5.7	5.76	-0.17%	-0.35%	17.07%	63450	0.3669	39.27	5.78	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230523	5.8	5.93	5.72	5.77	-0.52%	-0.86%	17.28%	70016	0.4076	42.32	5.82	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230522	5.88	5.88	5.76	5.8	-1.53%	0%	17.89%	78595	0.4556	47.63	5.8	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230519	5.82	6.03	5.74	5.89	1.2%	-0.51%	19.72%	129247	0.7646	75.47	5.92	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230518	5.82	5.88	5.77	5.82	0%	0.17%	18.29%	67002	0.3895	41.4	5.81	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230517	5.75	5.85	5.65	5.82	1.22%	0.69%	18.29%	84878	0.4905	56.48	5.78	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230516	5.86	5.86	5.74	5.75	-1.88%	-0.86%	16.87%	80737	0.4679	60.63	5.8	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230515	5.82	5.87	5.68	5.86	0.17%	1.38%	19.11%	110696	0.64	88.02	5.78	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230510	5.52	5.81	5.5	5.77	4.15%	1.05%	17.28%	194762	1.1127	145.64	5.71	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230509	5.58	5.65	5.53	5.54	-0.36%	-0.72%	12.6%	92558	0.5165	80.36	5.58	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230508	5.51	5.64	5.48	5.56	1.09%	0%	13.01%	121401	0.6744	109.33	5.56	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230505	5.65	5.68	5.42	5.5	-1.08%	-0.18%	11.79%	111714	0.6158	108.94	5.51	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230504	5.43	5.76	5.43	5.56	5.9%	-0.54%	13.01%	225362	1.2592	237.25	5.59	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230428	5.11	5.29	5.11	5.25	2.34%	0.77%	6.71%	71498	0.3726	85.61	5.21	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230427	5.1	5.17	5.01	5.13	1.38%	0.2%	4.27%	49872	0.2552	61.39	5.12	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230426	4.97	5.08	4.92	5.06	1.61%	0.6%	2.85%	40791	0.205	50.58	5.03	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230425	5.13	5.13	4.87	4.98	-2.35%	0.4%	1.22%	61142	0.303	75.55	4.96	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230424	5.04	5.12	4.89	5.1	0.59%	1.59%	3.66%	76032	0.3816	96.43	5.02	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230421	5.18	5.24	5.06	5.07	-2.12%	-1.36%	3.05%	55285	0.2842	72.36	5.14	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230420	5.16	5.2	5.11	5.18	0.39%	0.58%	5.28%	55249	0.2848	75.13	5.15	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230419	5.14	5.2	5.07	5.16	0.39%	0.19%	4.88%	62085	0.3197	81.38	5.15	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230418	5.14	5.19	5.07	5.14	0.39%	0.39%	4.47%	61451	0.3148	78.26	5.12	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230417	4.97	5.15	4.94	5.12	3.02%	0.99%	4.07%	79450	0.4032	96.1	5.07	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230414	5.02	5.03	4.96	4.97	-0.4%	-0.4%	1.02%	45593	0.2274	55.46	4.99	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230413	5.04	5.06	4.98	4.99	-0.8%	-0.6%	1.42%	36465	0.1832	42.71	5.02	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230412	4.99	5.06	4.97	5.03	1%	0.4%	2.24%	46920	0.2352	52.68	5.01	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230411	4.98	5.02	4.93	4.98	0.2%	0.4%	1.22%	61026	0.3027	65.7	4.96	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230410	5.12	5.13	4.95	4.97	-2.55%	-0.6%	1.02%	75320	0.3768	79.6	5	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230407	5.08	5.12	5.05	5.1	0.2%	0.39%	3.66%	55242	0.2808	59.03	5.08	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230406	5.18	5.18	5.02	5.09	-1.74%	0.2%	3.46%	80306	0.4076	80.58	5.08	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230404	5.33	5.39	5.14	5.18	-2.81%	-0.38%	5.28%	75829	0.3946	76.9	5.2	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230403	5.23	5.36	5.19	5.33	2.11%	0.76%	8.33%	85964	0.4546	85.91	5.29	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230331	5.19	5.26	5.18	5.22	0.77%	0.19%	6.1%	56278	0.2934	50.65	5.21	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230330	5.34	5.35	5.18	5.18	-2.63%	-0.77%	5.28%	74670	0.39	59.52	5.22	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230329	5.44	5.44	5.28	5.32	-1.85%	-0.37%	8.13%	55578	0.2967	38.86	5.34	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230328	5.48	5.5	5.37	5.42	-0.18%	0%	10.16%	58878	0.3194	37.58	5.42	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230327	5.5	5.5	5.38	5.43	-1.27%	0%	10.37%	61322	0.3329	36.73	5.43	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230324	5.59	5.59	5.43	5.5	-1.26%	0.36%	11.79%	80485	0.4412	45.85	5.48	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230323	5.57	5.59	5.46	5.57	0%	0.91%	13.21%	87989	0.4861	61.29	5.52	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230322	5.61	5.68	5.54	5.57	0%	-0.54%	13.21%	79514	0.445	43.89	5.6	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230321	5.6	5.63	5.5	5.57	0%	0%	13.21%	80486	0.4481	45.42	5.57	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230320	5.69	5.69	5.49	5.57	-1.42%	-0.18%	13.21%	146123	0.8149	83.17	5.58	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230317	5.65	5.88	5.58	5.65	0.53%	-0.35%	14.84%	151949	0.8614	91.36	5.67	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230316	5.76	5.85	5.6	5.62	-3.1%	-1.4%	14.23%	218970	1.2473	139.37	5.7	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230315	5.32	5.8	5.27	5.8	10.06%	3.2%	17.89%	143603	0.8065	101.74	5.62	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230314	5.39	5.4	5.21	5.27	-2.23%	-0.38%	7.11%	78536	0.4152	58.01	5.29	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230313	5.36	5.44	5.31	5.39	-0.19%	0.37%	9.55%	55805	0.2994	45.6	5.37	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230310	5.59	5.59	5.38	5.4	-3.4%	-0.55%	9.76%	67524	0.3667	60.34	5.43	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230309	5.65	5.67	5.5	5.59	-0.71%	0.72%	13.62%	76478	0.4248	72.18	5.55	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230308	5.61	5.65	5.57	5.63	0.36%	0.54%	14.43%	54149	0.3034	46.64	5.6	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230307	5.75	5.83	5.6	5.61	-2.43%	-1.75%	14.02%	90139	0.515	71.42	5.71	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230306	5.67	5.8	5.64	5.75	1.41%	0.35%	16.87%	105641	0.605	73.88	5.73	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230303	5.64	5.7	5.54	5.67	1.25%	0.89%	15.24%	109075	0.6133	64.26	5.62	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230302	5.68	5.69	5.6	5.6	-1.41%	-0.71%	13.82%	87710	0.4946	43.37	5.64	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230301	5.7	5.7	5.6	5.68	0.18%	0.35%	15.45%	87847	0.4974	43.8	5.66	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230228	5.7	5.74	5.56	5.67	0.35%	0.53%	15.24%	72344	0.4081	36.45	5.64	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230227	5.69	5.79	5.63	5.65	-1.74%	-0.88%	14.84%	100802	0.5742	51.09	5.7	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230224	5.77	5.87	5.66	5.75	-0.69%	-0.17%	16.87%	128530	0.7408	65.19	5.76	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230223	5.75	5.97	5.7	5.79	1.58%	-0.86%	17.68%	238382	1.3923	127.97	5.84	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230222	5.79	5.98	5.66	5.7	-2.23%	-0.7%	15.85%	177678	1.0199	103.36	5.74	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230221	5.72	6.03	5.72	5.83	2.28%	-0.51%	18.5%	258348	1.5133	165.42	5.86	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230220	5.8	5.8	5.6	5.7	-1.21%	0%	15.85%	349495	1.9915	247.86	5.7	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230217	5.52	6.02	5.52	5.77	5.48%	-2.37%	17.28%	417672	2.4667	387.23	5.91	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230216	5.61	5.68	5.42	5.47	-2.84%	-1.62%	11.18%	75758	0.4211	98.16	5.56	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230215	5.62	5.75	5.6	5.63	-1.05%	-0.53%	14.43%	57751	0.3267	73.24	5.66	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230214	5.82	5.83	5.65	5.69	-2.07%	-0.18%	15.65%	79312	0.4522	88.92	5.7	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230213	5.54	5.86	5.54	5.81	4.68%	1.04%	18.09%	120218	0.6913	135.33	5.75	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230210	5.6	5.64	5.52	5.55	-0.89%	-0.18%	12.8%	43570	0.2424	50.09	5.56	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230209	5.56	5.68	5.53	5.6	1.08%	-0.36%	13.82%	65755	0.3693	74.51	5.62	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230208	5.6	5.61	5.53	5.54	-0.54%	-0.54%	12.6%	51497	0.2866	57.84	5.57	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230207	5.47	5.64	5.45	5.57	1.83%	0.18%	13.21%	68789	0.3823	78.39	5.56	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230206	5.5	5.54	5.43	5.47	0%	0%	11.18%	58190	0.3183	67.53	5.47	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230203	5.51	5.55	5.4	5.47	-1.44%	0.18%	11.18%	70031	0.3824	81.76	5.46	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230202	5.55	5.59	5.48	5.55	-0.36%	0.54%	12.8%	111542	0.6155	138.28	5.52	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230201	5.33	5.61	5.32	5.57	4.31%	0.72%	13.21%	173225	0.9575	237.64	5.53	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230131	5.23	5.38	5.23	5.34	1.33%	0.19%	8.54%	88670	0.4727	144.37	5.33	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230130	5.22	5.32	5.21	5.27	1.54%	0%	7.11%	79365	0.4186	139.47	5.27	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230120	5.12	5.21	5.08	5.19	1.57%	0.78%	5.49%	72486	0.3731	132.58	5.15	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230119	4.99	5.14	4.97	5.11	1.79%	0.39%	3.86%	75395	0.384	72.79	5.09	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230118	4.97	5.03	4.96	5.02	1.21%	0.2%	2.03%	45689	0.2287	86.06	5.01	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230117	4.96	4.99	4.9	4.96	0%	0.4%	0.81%	48508	0.2398	87.75	4.94	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230116	4.93	5	4.93	4.96	0.4%	0%	0.81%	60165	0.2984	108.12	4.96	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230113	4.99	5	4.92	4.94	-0.2%	-0.2%	0.41%	35971	0.1781	68.05	4.95	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230112	4.95	4.98	4.9	4.95	0.81%	0%	0.61%	41794	0.2067	80	4.95	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230111	4.95	5.02	4.89	4.91	-0.81%	-0.81%	-0.2%	44612	0.2208	86.52	4.95	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230110	4.93	4.98	4.91	4.95	-0.2%	-0.2%	0.61%	42074	0.2085	83.83	4.96	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230109	4.91	5.02	4.91	4.96	1.02%	-0.2%	0.81%	47238	0.2348	95.07	4.97	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230106	4.9	5	4.9	4.91	-0.41%	-0.41%	-0.2%	62542	0.3086	127.08	4.93	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230105	4.88	4.99	4.87	4.93	1.23%	0%	0.2%	56716	0.2795	118.45	4.93	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230104	4.84	4.91	4.82	4.87	0.62%	0%	-1.02%	59449	0.2897	124.74	4.87	0%	4.9	0%	4.9	0%	4.92	0%	0%
20230103	4.66	4.87	4.65	4.84	3.2%	1.04%	-1.63%	54429	0.2608	111.93	4.79	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221230	4.68	4.73	4.64	4.69	0.43%	0.21%	-4.67%	32222	0.1508	45.98	4.68	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221229	4.69	4.75	4.67	4.67	-0.85%	-0.64%	-5.08%	30908	0.1454	60	4.7	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221228	4.79	4.82	4.7	4.71	-1.67%	-0.63%	-4.27%	37354	0.177	69.09	4.74	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221227	4.82	4.88	4.75	4.79	-0.42%	-0.21%	-2.64%	32243	0.1548	56.87	4.8	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221226	4.7	4.82	4.68	4.81	1.91%	0.63%	-2.24%	35680	0.1705	60.14	4.78	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221223	4.81	4.82	4.69	4.72	-0.84%	-0.42%	-4.07%	38990	0.1847	61.94	4.74	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221222	4.89	4.93	4.73	4.76	-1.86%	-1.24%	-3.25%	48702	0.2346	77.24	4.82	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221221	4.93	4.95	4.83	4.85	-1.22%	-0.82%	-1.42%	47536	0.2326	75.59	4.89	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221220	4.82	4.97	4.67	4.91	1.87%	0.41%	-0.2%	61677	0.3013	95.26	4.89	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221219	4.94	5.02	4.79	4.82	-2.43%	-1.03%	-2.03%	50400	0.2453	73.63	4.87	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221216	5.09	5.09	4.93	4.94	-3.14%	-1.2%	0.41%	48355	0.2416	66.18	5	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221215	5	5.12	4.98	5.1	2%	0.79%	3.66%	51600	0.2613	68.12	5.06	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221214	5.02	5.09	4.95	5	-0.4%	-0.4%	1.63%	57113	0.2865	51.16	5.02	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221213	5.09	5.17	5	5.02	-1.76%	-0.59%	2.03%	48563	0.2452	58.2	5.05	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221212	5.09	5.17	5.01	5.11	0.59%	0.2%	3.86%	63110	0.3216	74.12	5.1	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221209	5.16	5.2	5.06	5.08	-0.78%	-0.59%	3.25%	48484	0.2477	56.09	5.11	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221208	5.13	5.19	5.11	5.12	-0.97%	-0.39%	4.07%	53789	0.2763	57.97	5.14	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221207	5.17	5.23	5.15	5.17	-0.39%	-0.19%	5.08%	58931	0.3053	58.5	5.18	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221206	5.36	5.39	5.18	5.19	-3.17%	-0.95%	5.49%	87231	0.4575	80.6	5.24	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221205	5.3	5.42	5.2	5.36	2.49%	0.75%	8.94%	103301	0.5497	91.77	5.32	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221202	5.22	5.25	5.16	5.23	-0.19%	0.38%	6.3%	77864	0.4055	68.76	5.21	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221201	5.26	5.3	5.16	5.24	0.19%	0.58%	6.5%	92925	0.4846	82.48	5.21	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221130	5.12	5.25	5.06	5.23	2.35%	1.16%	6.3%	87729	0.4537	79.48	5.17	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221129	5.07	5.16	5.05	5.11	0.59%	-0.2%	3.86%	70740	0.3621	62.94	5.12	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221128	5.06	5.09	5	5.08	-0.59%	0.59%	3.25%	75399	0.3804	67.9	5.05	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221125	5.27	5.29	5.09	5.11	-2.67%	-1.35%	3.86%	103442	0.5357	95.75	5.18	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221124	5.19	5.43	5.18	5.25	1.16%	-0.57%	6.71%	119557	0.631	117.61	5.28	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221123	5.18	5.24	5.1	5.19	-0.76%	0.58%	5.49%	114487	0.5904	118.89	5.16	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221122	5.08	5.31	5.07	5.23	3.36%	0.77%	6.3%	147987	0.7681	173.24	5.19	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221121	4.93	5.13	4.85	5.06	2.43%	0.6%	2.85%	94702	0.476	120.11	5.03	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221118	5.1	5.12	4.92	4.94	-2.18%	-1%	0.41%	79331	0.396	105.26	4.99	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221117	5.08	5.08	4.96	5.05	-0.39%	0.6%	2.64%	65574	0.3294	88.42	5.02	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221116	4.96	5.13	4.95	5.07	2.22%	0.2%	3.05%	100740	0.5099	133.1	5.06	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221115	4.94	4.98	4.9	4.96	0.4%	0%	0.81%	46953	0.2327	62.91	4.96	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221114	4.93	4.99	4.89	4.94	0.61%	-0.2%	0.41%	77864	0.3853	97.1	4.95	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221111	4.99	5.02	4.9	4.91	0%	-0.81%	-0.2%	69153	0.3426	82.97	4.95	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221110	4.81	5	4.81	4.91	-0.41%	0%	-0.2%	67902	0.3334	76.62	4.91	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221109	4.95	4.97	4.88	4.93	0.2%	0.2%	0.2%	50714	0.2495	55.74	4.92	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221108	4.88	4.93	4.84	4.92	0.2%	0.41%	0%	63183	0.3096	67.74	4.9	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221107	4.88	4.94	4.84	4.91	0.82%	0.2%	-0.2%	58479	0.2865	62.2	4.9	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221104	4.81	4.93	4.8	4.87	0.83%	-0.2%	-1.02%	75652	0.3691	79.76	4.88	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221103	4.77	4.86	4.76	4.83	1.68%	0.21%	-1.83%	91768	0.442	98.74	4.82	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221102	4.65	4.78	4.65	4.75	1.5%	0.85%	-3.46%	81966	0.3864	88.96	4.71	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221101	4.55	4.7	4.55	4.68	4%	0.86%	-4.88%	109191	0.5063	119.46	4.64	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221031	4.32	4.64	4.32	4.5	1.12%	-1.32%	-8.54%	123835	0.5648	139.89	4.56	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221028	4.65	4.69	4.44	4.45	-2.41%	-1.55%	-9.55%	126083	0.57	150.14	4.52	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221027	4.46	4.62	4.4	4.56	1.33%	-0.22%	-7.32%	99555	0.4549	126.21	4.57	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221026	4.39	4.54	4.39	4.5	0%	0%	-8.54%	74333	0.3345	96.43	4.5	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221025	4.38	4.51	4.3	4.5	2.74%	1.81%	-8.54%	76628	0.3385	95.82	4.42	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221024	4.45	4.53	4.37	4.38	-1.57%	-1.35%	-10.98%	67488	0.2998	85.02	4.44	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221021	4.44	4.52	4.41	4.45	0.45%	-0.45%	-9.55%	48040	0.2145	60.6	4.47	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221020	4.46	4.51	4.37	4.43	-1.34%	-0.23%	-9.96%	68189	0.3028	81.21	4.44	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221019	4.56	4.59	4.48	4.49	-1.32%	-0.88%	-8.74%	61029	0.2766	73.15	4.53	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221018	4.58	4.64	4.53	4.55	-1.09%	-0.44%	-7.52%	64537	0.2949	74.64	4.57	0%	4.9	0%	4.9	0%	4.92	0%	0%
20221017	4.5	4.61	4.49	4.6	1.55%	0.88%	-6.5%	67368	0.3071	74	4.56	0%	4.9	0%	4.9	0%	4.92	0%	0%
20220720	4.84	4.93	4.81	4.89	0.41%	0.2%	-0.61%	96627	0.4711	263.05	4.88	-0.61%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220719	4.63	4.92	4.62	4.87	3.84%	0.62%	-1.02%	147072	0.7115	397.29	4.84	-1.43%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220718	4.43	4.71	4.43	4.69	5.39%	0.43%	-4.67%	131541	0.6143	343.01	4.67	-4.89%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220715	4.5	4.57	4.45	4.45	-1.11%	-1.55%	-9.55%	81632	0.3691	206.1	4.52	-7.94%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220714	4.59	4.59	4.48	4.5	-0.66%	-0.66%	-8.54%	80220	0.3633	202.86	4.53	-7.74%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220713	4.49	4.58	4.45	4.55	1.34%	0.66%	-7.52%	81536	0.3689	205.99	4.52	-7.94%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220712	4.51	4.52	4.41	4.49	-0.66%	0.45%	-8.74%	83053	0.371	207.16	4.47	-8.96%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220711	4.57	4.61	4.48	4.52	-2.16%	0%	-8.13%	84936	0.3843	214.58	4.52	-7.94%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220708	4.67	4.73	4.6	4.62	-2.33%	-0.43%	-6.1%	86098	0.3998	223.24	4.64	-5.5%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220707	4.61	4.79	4.6	4.73	3.5%	0.21%	-3.86%	127011	0.599	334.47	4.72	-3.87%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220706	4.62	4.68	4.55	4.57	-1.93%	-0.44%	-7.11%	80373	0.3691	206.1	4.59	-6.52%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220705	4.65	4.72	4.57	4.66	0%	0.43%	-5.28%	110639	0.5132	286.56	4.64	-5.5%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220704	4.75	4.78	4.61	4.66	-3.12%	-0.64%	-5.28%	150239	0.7042	393.21	4.69	-4.48%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220701	4.97	5.05	4.7	4.81	-2.43%	-0.62%	-2.24%	210156	1.0162	567.42	4.84	-1.43%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220630	4.82	5.28	4.82	4.93	2.71%	-1.4%	0.2%	319859	1.5997	893.24	5	1.83%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220629	5.08	5.18	4.8	4.8	-3.81%	-3.61%	-2.44%	434888	2.1661	1209.5	4.98	1.43%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220628	4.56	4.99	4.53	4.99	9.91%	2.04%	1.42%	302057	1.477	824.72	4.89	-0.41%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220627	4.58	4.65	4.5	4.54	-0.22%	-0.44%	-7.72%	107456	0.4903	273.77	4.56	-7.13%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220624	4.59	4.69	4.51	4.55	-1.09%	-0.66%	-7.52%	140883	0.6449	360.1	4.58	-6.72%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220623	4.48	4.67	4.46	4.6	2.68%	0.44%	-6.5%	167117	0.7662	427.83	4.58	-6.72%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220622	4.46	4.6	4.44	4.48	-0.67%	-0.67%	-8.94%	136788	0.6166	344.3	4.51	-8.15%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220621	4.66	4.66	4.4	4.51	-3.43%	-0.22%	-8.33%	220358	0.9951	555.64	4.52	-7.94%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220620	4.67	4.72	4.59	4.67	0.21%	0%	-5.08%	154419	0.7206	402.37	4.67	-4.89%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220617	4.75	4.82	4.62	4.66	-3.12%	-0.85%	-5.28%	209019	0.9832	549	4.7	-4.28%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220616	5.06	5.1	4.8	4.81	-5.13%	-1.03%	-2.24%	269891	1.313	733.15	4.86	-1.02%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220615	5.31	5.35	5.05	5.07	-6.63%	-1.74%	3.05%	397043	2.0484	1143.78	5.16	5.09%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220614	5.27	5.64	5.05	5.43	1.12%	3.63%	10.37%	456161	2.3887	1333.8	5.24	6.72%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220613	5.82	5.82	5.33	5.37	-1.1%	-3.94%	9.15%	670909	3.7514	2094.7	5.59	13.85%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220610	4.92	5.43	4.88	5.43	9.92%	1.69%	10.37%	229751	1.2273	685.3	5.34	8.76%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220609	5.32	5.43	4.89	4.94	-7.14%	-3.89%	0.41%	491542	2.5278	1411.47	5.14	4.68%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220608	4.73	5.32	4.65	5.32	9.92%	6.19%	8.13%	481197	2.4089	1345.08	5.01	2.04%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220607	4.88	5.23	4.62	4.84	-5.65%	0.83%	-1.63%	559519	2.6865	1500.08	4.8	-2.24%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220606	5.32	5.65	5.13	5.13	-0.19%	-5.7%	4.27%	798607	4.3453	2426.32	5.44	10.79%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220602	4.59	5.14	4.58	5.14	10.06%	1.38%	4.47%	171713	0.8698	485.68	5.07	3.26%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220601	4.55	4.77	4.53	4.67	-2.1%	1.08%	-5.08%	294814	1.3635	761.35	4.62	-5.91%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220531	5.08	5.34	4.7	4.77	-3.05%	-4.41%	-3.05%	456073	2.2759	1270.81	4.99	1.63%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220530	4.54	4.92	4.53	4.92	10.07%	0.82%	0%	133290	0.6511	363.56	4.88	-0.61%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220527	4.2	4.64	4.19	4.47	5.92%	1.36%	-9.15%	143008	0.6312	352.45	4.41	-10.18%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220526	4.27	4.36	4.13	4.22	0.48%	0.48%	-14.23%	34203	0.1437	80.24	4.2	-14.46%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220525	4.07	4.21	4.06	4.2	3.19%	0.96%	-14.63%	36846	0.1533	85.6	4.16	-15.27%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220524	4.23	4.26	4.06	4.07	-3.78%	-2.16%	-17.28%	37471	0.156	87.11	4.16	-15.27%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220523	4.16	4.24	4.15	4.23	1.93%	0.71%	-14.02%	38742	0.1627	90.85	4.2	-14.46%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220520	4.07	4.2	4.07	4.15	1.22%	0.24%	-15.65%	54034	0.2238	124.97	4.14	-15.68%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220519	3.93	4.12	3.9	4.1	3.27%	1.23%	-16.67%	76475	0.31	173.1	4.05	-17.52%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220518	3.86	4.06	3.82	3.97	2.58%	0%	-19.31%	65369	0.2595	144.9	3.97	-19.14%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220517	3.86	3.89	3.79	3.87	-0.26%	0.78%	-21.34%	23915	0.0919	51.31	3.84	-21.79%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220516	3.84	3.89	3.8	3.88	1.84%	0.78%	-21.14%	32835	0.1265	70.63	3.85	-21.59%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220513	3.76	3.83	3.75	3.81	1.06%	0.26%	-22.56%	30850	0.1171	65.39	3.8	-22.61%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220512	3.7	3.78	3.69	3.77	2.17%	0.53%	-23.37%	43917	0.1646	91.91	3.75	-23.63%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220511	3.72	3.81	3.69	3.69	-1.34%	-1.86%	-25%	43010	0.1618	90.35	3.76	-23.42%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220510	3.74	3.82	3.64	3.74	0%	0%	-23.98%	48136	0.1801	100.56	3.74	-23.83%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220509	3.59	3.96	3.56	3.74	3.89%	-0.8%	-23.98%	75500	0.2844	158.8	3.77	-23.22%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220506	3.6	3.6	3.5	3.6	-1.1%	0.84%	-26.83%	31396	0.1122	62.65	3.57	-27.29%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220505	3.58	3.69	3.54	3.64	1.39%	0.55%	-26.02%	38144	0.1379	77	3.62	-26.27%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220429	3.57	3.65	3.5	3.59	1.7%	-0.28%	-27.03%	34642	0.1247	69.63	3.6	-26.68%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220428	3.6	3.65	3.48	3.53	-2.22%	-0.84%	-28.25%	41336	0.1473	82.25	3.56	-27.49%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220427	3.47	3.62	3.33	3.61	3.44%	4.03%	-26.63%	69935	0.2426	135.46	3.47	-29.33%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220426	3.78	3.79	3.46	3.49	-7.18%	-3.59%	-29.07%	66936	0.2423	135.3	3.62	-26.27%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220425	4.14	4.15	3.76	3.76	-10.05%	-3.09%	-23.58%	99817	0.3869	216.04	3.88	-20.98%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220422	4.25	4.26	4.11	4.18	-2.11%	-0.24%	-15.04%	46679	0.1955	109.16	4.19	-14.66%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220421	4.38	4.44	4.24	4.27	-2.73%	-1.61%	-13.21%	50578	0.2193	122.45	4.34	-11.61%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220420	4.44	4.5	4.38	4.39	-1.35%	-1.13%	-10.77%	42936	0.1908	106.54	4.44	-9.57%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220419	4.28	4.46	4.26	4.45	4.22%	1.37%	-9.55%	79873	0.3506	195.77	4.39	-10.59%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220418	4.23	4.31	4.13	4.27	1.18%	0.95%	-13.21%	33175	0.1402	78.28	4.23	-13.85%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220415	4.26	4.28	4.18	4.22	-0.94%	-0.47%	-14.23%	29544	0.1252	69.91	4.24	-13.65%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220414	4.22	4.29	4.22	4.26	0.95%	0%	-13.41%	20839	0.0887	49.53	4.26	-13.24%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220413	4.28	4.28	4.21	4.22	-1.63%	-0.71%	-14.23%	17973	0.0763	42.6	4.25	-13.44%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220412	4.18	4.3	4.13	4.29	2.63%	1.66%	-12.8%	25811	0.1089	60.81	4.22	-14.05%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220411	4.24	4.31	4.14	4.18	-2.34%	-1.18%	-15.04%	29996	0.1268	70.8	4.23	-13.85%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220408	4.34	4.36	4.22	4.28	-1.38%	0.47%	-13.01%	35600	0.1518	84.76	4.26	-13.24%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220407	4.38	4.43	4.33	4.34	-1.14%	-0.69%	-11.79%	26687	0.1167	65.16	4.37	-11%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220401	4.32	4.32	4.27	4.3	-0.46%	0.23%	-12.6%	23353	0.1002	55.95	4.29	-12.63%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220331	4.3	4.38	4.29	4.32	0.23%	-0.46%	-12.2%	28431	0.1234	68.9	4.34	-11.61%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220330	4.3	4.33	4.28	4.31	0.47%	0%	-12.4%	22778	0.0981	54.78	4.31	-12.22%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220329	4.31	4.34	4.28	4.29	-0.23%	-0.23%	-12.8%	21423	0.0922	51.48	4.3	-12.42%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220328	4.29	4.35	4.22	4.3	-0.23%	0.23%	-12.6%	25792	0.1107	61.81	4.29	-12.63%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220325	4.3	4.36	4.27	4.31	0.7%	0%	-12.4%	23292	0.1005	56.12	4.31	-12.22%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220324	4.3	4.33	4.28	4.28	-0.93%	-0.47%	-13.01%	21344	0.0917	51.2	4.3	-12.42%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220323	4.37	4.37	4.31	4.32	-0.46%	-0.46%	-12.2%	19628	0.0851	47.52	4.34	-11.61%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220322	4.32	4.38	4.26	4.34	0.46%	0%	-11.79%	28440	0.1235	68.96	4.34	-11.61%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220321	4.29	4.38	4.26	4.32	0.93%	0%	-12.2%	25773	0.1113	62.15	4.32	-12.02%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220318	4.21	4.3	4.16	4.28	2.15%	0.47%	-13.01%	22337	0.0952	53.16	4.26	-13.24%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220317	4.2	4.27	4.18	4.19	0.48%	-0.71%	-14.84%	31117	0.1314	73.37	4.22	-14.05%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220316	4.18	4.2	4.01	4.17	2.21%	1.21%	-15.24%	39469	0.1627	90.85	4.12	-16.09%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220315	4.36	4.37	4.07	4.08	-7.06%	-3.09%	-17.07%	51697	0.2174	121.39	4.21	-14.26%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220311	4.35	4.49	4.3	4.48	1.36%	2.05%	-8.94%	32954	0.1446	80.74	4.39	-10.59%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220310	4.4	4.55	4.4	4.42	1.61%	-1.12%	-10.16%	48936	0.2187	122.12	4.47	-8.96%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220309	4.54	4.55	4.19	4.35	-3.76%	-0.23%	-11.59%	95710	0.4173	233.01	4.36	-11.2%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220308	4.61	4.61	4.47	4.52	-2.38%	-0.44%	-8.13%	40305	0.1829	102.13	4.54	-7.54%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220307	4.63	4.72	4.59	4.63	0.22%	-0.64%	-5.89%	46652	0.2172	121.28	4.66	-5.09%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220304	4.68	4.7	4.61	4.62	-1.49%	-0.65%	-6.1%	39596	0.1842	102.85	4.65	-5.3%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220303	4.75	4.75	4.65	4.69	0.21%	0%	-4.67%	37009	0.1735	96.88	4.69	-4.48%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220302	4.7	4.72	4.64	4.68	-0.43%	0.21%	-4.88%	30728	0.1436	80.18	4.67	-4.89%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220301	4.57	4.71	4.55	4.7	3.52%	0.86%	-4.47%	63360	0.2955	165	4.66	-5.09%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220228	4.6	4.6	4.49	4.54	-1.3%	0.22%	-7.72%	38909	0.1762	98.39	4.53	-7.74%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220225	4.57	4.63	4.55	4.6	0.88%	0.22%	-6.5%	38220	0.1755	98	4.59	-6.52%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220224	4.59	4.73	4.47	4.56	-1.08%	-0.87%	-7.32%	78880	0.3627	202.52	4.6	-6.31%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220223	4.54	4.63	4.54	4.61	1.32%	0.22%	-6.3%	36473	0.1677	93.64	4.6	-6.31%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220222	4.54	4.59	4.51	4.55	-0.22%	0.22%	-7.52%	32806	0.1491	83.25	4.54	-7.54%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220221	4.51	4.56	4.46	4.56	1.33%	0.66%	-7.32%	35967	0.1628	90.9	4.53	-7.74%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220218	4.44	4.51	4.43	4.5	1.12%	0.67%	-8.54%	25780	0.1152	64.33	4.47	-8.96%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220217	4.54	4.56	4.44	4.45	-1.98%	-0.89%	-9.55%	38931	0.1749	97.66	4.49	-8.55%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220216	4.47	4.56	4.46	4.54	1.57%	0.44%	-7.72%	24221	0.1096	61.2	4.52	-7.94%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220215	4.47	4.55	4.44	4.47	-0.22%	-0.45%	-9.15%	30081	0.1351	75.44	4.49	-8.55%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220214	4.45	4.53	4.41	4.48	0.22%	-0.22%	-8.94%	28673	0.1287	71.86	4.49	-8.55%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220211	4.5	4.55	4.46	4.47	-1.32%	-0.89%	-9.15%	30843	0.139	77.61	4.51	-8.15%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220210	4.52	4.56	4.47	4.53	-0.44%	0.44%	-7.93%	38479	0.1737	96.99	4.51	-8.15%	4.9	0%	4.9	0%	4.92	0%	0.06%
20220209	4.51	4.59	4.47	4.55	1.11%	0%	-7.52%	36642	0.1667	93.08	4.55	-7.33%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211203	4.41	4.45	4.38	4.41	0.23%	0%	-10.37%	23884	0.1053	58.8	4.41	-10.18%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211202	4.34	4.46	4.33	4.4	0.92%	-0.23%	-10.57%	37175	0.1639	91.52	4.41	-10.18%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211201	4.28	4.37	4.25	4.36	1.87%	0.93%	-11.38%	29759	0.1287	71.86	4.32	-12.02%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211130	4.22	4.37	4.22	4.28	1.42%	-0.23%	-13.01%	38450	0.1649	92.08	4.29	-12.63%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211129	4.25	4.25	4.19	4.22	-1.17%	0.24%	-14.23%	21614	0.0911	50.87	4.21	-14.26%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211126	4.31	4.33	4.26	4.27	-0.93%	-0.47%	-13.21%	17469	0.0749	41.82	4.29	-12.63%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211125	4.33	4.33	4.26	4.31	-0.23%	0.23%	-12.4%	19623	0.0843	47.07	4.3	-12.42%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211124	4.37	4.38	4.31	4.32	-1.14%	-0.23%	-12.2%	18671	0.0808	45.12	4.33	-11.81%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211123	4.36	4.38	4.31	4.37	0.92%	0.46%	-11.18%	19525	0.0849	47.41	4.35	-11.41%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211122	4.35	4.4	4.31	4.33	-0.46%	-0.46%	-11.99%	27278	0.1187	66.28	4.35	-11.41%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211119	4.34	4.38	4.27	4.35	0.69%	0.46%	-11.59%	21716	0.094	52.49	4.33	-11.81%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211118	4.36	4.4	4.32	4.32	-1.14%	-0.92%	-12.2%	23589	0.1028	57.4	4.36	-11.2%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211117	4.27	4.4	4.25	4.37	2.34%	0.69%	-11.18%	35185	0.1528	85.32	4.34	-11.61%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211116	4.31	4.35	4.26	4.27	-1.16%	-0.47%	-13.21%	20384	0.0874	48.8	4.29	-12.63%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211115	4.25	4.32	4.22	4.32	2.13%	1.17%	-12.2%	24984	0.1067	59.58	4.27	-13.03%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211112	4.18	4.25	4.15	4.23	1.2%	0.71%	-14.02%	27330	0.1148	64.1	4.2	-14.46%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211111	4.18	4.21	4.17	4.18	0%	-0.24%	-15.04%	16065	0.0673	37.58	4.19	-14.66%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211110	4.18	4.19	4.11	4.18	0.24%	0.72%	-15.04%	19533	0.081	45.23	4.15	-15.48%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211109	4.14	4.18	4.14	4.17	0.72%	0.24%	-15.24%	12787	0.0532	29.71	4.16	-15.27%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211108	4.1	4.17	4.06	4.14	1.22%	0.24%	-15.85%	16334	0.0674	37.63	4.13	-15.89%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211105	4.08	4.1	4.05	4.09	0.25%	0.49%	-16.87%	16344	0.0666	37.19	4.07	-17.11%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211104	4.01	4.09	4.01	4.08	1.49%	0.49%	-17.07%	25547	0.1037	57.9	4.06	-17.31%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211103	4	4.04	3.98	4.02	0.75%	0.25%	-18.29%	18123	0.0727	40.59	4.01	-18.33%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211102	4.13	4.15	3.97	3.99	-3.39%	-0.99%	-18.9%	41267	0.1664	92.91	4.03	-17.92%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211101	4.11	4.18	4.08	4.13	0.24%	0%	-16.06%	21411	0.0884	49.36	4.13	-15.89%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211029	4.06	4.14	4.06	4.12	1.23%	0.49%	-16.26%	20551	0.0843	47.07	4.1	-16.5%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211028	4.24	4.26	4.06	4.07	-4.01%	-1.21%	-17.28%	31064	0.1279	71.42	4.12	-16.09%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211027	4.3	4.34	4.23	4.24	-1.4%	-1.4%	-13.82%	26115	0.1122	62.65	4.3	-12.42%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211026	4.32	4.35	4.28	4.3	-0.23%	-0.23%	-12.6%	12687	0.0547	30.54	4.31	-12.22%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211025	4.32	4.33	4.26	4.31	-0.23%	0.23%	-12.4%	9274	0.0399	22.28	4.3	-12.42%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211022	4.42	4.43	4.31	4.32	-2.04%	-0.69%	-12.2%	30916	0.1344	75.05	4.35	-11.41%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211021	4.46	4.49	4.39	4.41	-0.9%	-0.23%	-10.37%	20363	0.0901	50.31	4.42	-9.98%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211020	4.45	4.49	4.44	4.45	0%	-0.22%	-9.55%	11310	0.0504	28.14	4.46	-9.16%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211019	4.45	4.5	4.43	4.45	0.45%	-0.22%	-9.55%	14559	0.065	36.29	4.46	-9.16%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211018	4.43	4.45	4.4	4.43	0.23%	0%	-9.96%	17908	0.0793	44.28	4.43	-9.78%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211015	4.5	4.5	4.41	4.42	-1.34%	-0.45%	-10.16%	30970	0.1374	76.72	4.44	-9.57%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211014	4.5	4.52	4.46	4.48	-0.22%	-0.22%	-8.94%	18721	0.084	46.9	4.49	-8.55%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211013	4.47	4.55	4.46	4.49	-0.22%	-0.22%	-8.74%	33467	0.1507	84.15	4.5	-8.35%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211012	4.59	4.59	4.46	4.5	-1.96%	-0.22%	-8.54%	28723	0.1296	72.37	4.51	-8.15%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211011	4.62	4.64	4.55	4.59	-0.65%	-0.22%	-6.71%	20038	0.0921	51.43	4.6	-6.31%	4.9	0%	4.9	0%	4.92	0%	0.06%
20211008	4.46	4.62	4.46	4.62	3.82%	1.54%	-6.1%	41461	0.1888	105.42	4.55	-7.33%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210930	4.5	4.5	4.43	4.45	0.23%	-0.22%	-9.55%	20624	0.092	51.37	4.46	-9.16%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210929	4.47	4.5	4.4	4.44	-1.77%	-0.22%	-9.76%	27424	0.122	68.12	4.45	-9.37%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210928	4.48	4.53	4.43	4.52	1.12%	0.89%	-8.13%	31594	0.1415	79.01	4.48	-8.76%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210927	4.69	4.75	4.46	4.47	-4.89%	-1.76%	-9.15%	67482	0.307	171.42	4.55	-7.33%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210924	4.84	4.87	4.68	4.7	-2.89%	-1.26%	-4.47%	51036	0.2427	135.52	4.76	-3.05%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210923	4.71	4.89	4.7	4.84	3.42%	0.21%	-1.63%	84503	0.4079	227.76	4.83	-1.63%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210922	4.62	4.7	4.62	4.68	0.43%	0.43%	-4.88%	29256	0.1362	76.05	4.66	-5.09%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210917	4.75	4.77	4.61	4.66	-1.69%	-0.21%	-5.28%	37609	0.1756	98.05	4.67	-4.89%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210916	4.8	4.86	4.71	4.74	-0.84%	-1.25%	-3.66%	37194	0.1784	99.61	4.8	-2.24%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210915	4.74	4.8	4.72	4.78	0.63%	0.21%	-2.85%	29560	0.1409	78.68	4.77	-2.85%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210914	4.82	4.84	4.71	4.75	-1.25%	-0.42%	-3.46%	41802	0.1993	111.28	4.77	-2.85%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210913	4.77	4.82	4.74	4.81	0.63%	0.21%	-2.24%	42521	0.2039	113.85	4.8	-2.24%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210910	4.83	4.86	4.73	4.78	-0.83%	-0.42%	-2.85%	49477	0.2373	132.5	4.8	-2.24%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210909	4.78	4.85	4.77	4.82	0.42%	0.21%	-2.03%	43841	0.2109	117.76	4.81	-2.04%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210908	4.73	4.82	4.71	4.8	1.48%	0.63%	-2.44%	54597	0.2605	145.46	4.77	-2.85%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210907	4.65	4.75	4.64	4.73	1.72%	0.42%	-3.86%	64293	0.3025	168.91	4.71	-4.07%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210906	4.62	4.66	4.61	4.65	0.43%	0.43%	-5.49%	45872	0.2125	118.66	4.63	-5.7%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210729	4.35	4.42	4.33	4.38	1.15%	0.23%	-10.98%	26537	0.116	64.77	4.37	-11%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210728	4.47	4.48	4.32	4.33	-3.35%	-0.69%	-11.99%	39534	0.1724	96.26	4.36	-11.2%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210727	4.54	4.58	4.48	4.48	-1.32%	-1.32%	-8.94%	23567	0.1069	59.69	4.54	-7.54%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210726	4.63	4.63	4.47	4.54	-1.94%	0%	-7.72%	44866	0.2039	113.85	4.54	-7.54%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210723	4.68	4.7	4.62	4.63	-1.07%	-0.43%	-5.89%	19153	0.089	49.7	4.65	-5.3%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210722	4.66	4.69	4.62	4.68	0.65%	0.43%	-4.88%	21749	0.1013	56.56	4.66	-5.09%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210721	4.64	4.68	4.62	4.65	0.22%	-0.21%	-5.49%	19904	0.0927	51.76	4.66	-5.09%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210720	4.61	4.66	4.6	4.64	-0.22%	0.43%	-5.69%	22587	0.1044	58.29	4.62	-5.91%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210719	4.73	4.75	4.6	4.65	-2.31%	0%	-5.49%	38590	0.1796	100.28	4.65	-5.3%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210716	4.71	4.79	4.69	4.76	0.85%	0.21%	-3.25%	29479	0.14	78.17	4.75	-3.26%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210715	4.81	4.81	4.68	4.72	-1.46%	0%	-4.07%	40115	0.1894	105.76	4.72	-3.87%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210714	4.91	4.91	4.85	4.85	-1.82%	-0.41%	-1.42%	38409	0.1872	104.53	4.87	-0.81%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210713	5	5.01	4.82	4.94	-2.56%	1.02%	0.41%	103608	0.5066	282.87	4.89	-0.41%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210712	5.09	5.09	5.03	5.07	0.6%	0.2%	3.05%	37573	0.1901	106.15	5.06	3.05%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210709	4.97	5.06	4.95	5.04	1%	0.4%	2.44%	32260	0.162	90.46	5.02	2.24%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210708	5.05	5.05	4.95	4.99	-1.77%	-0.2%	1.42%	49072	0.2453	136.97	5	1.83%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210707	5.04	5.11	5.04	5.08	0%	0.2%	3.25%	35185	0.1784	99.61	5.07	3.26%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210706	5.06	5.1	5.01	5.08	0%	0.79%	3.25%	38614	0.1947	108.72	5.04	2.65%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210705	5.1	5.18	5.02	5.08	-0.39%	0.4%	3.25%	58226	0.2949	164.67	5.06	3.05%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210702	4.95	5.16	4.92	5.1	2%	0%	3.66%	117142	0.5976	333.69	5.1	3.87%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210701	4.85	5.23	4.84	5	3.09%	-0.79%	1.63%	101083	0.5096	284.55	5.04	2.65%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210630	4.91	4.94	4.84	4.85	-1.62%	-0.61%	-1.42%	30087	0.1469	82.03	4.88	-0.61%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210629	4.93	4.95	4.91	4.93	0.2%	0%	0.2%	15410	0.076	42.44	4.93	0.41%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210628	4.99	4.99	4.91	4.92	-1.01%	-0.2%	0%	21892	0.108	60.3	4.93	0.41%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210625	4.99	4.99	4.92	4.97	0.2%	0.2%	1.02%	30543	0.1514	84.54	4.96	1.02%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210624	4.94	5.01	4.93	4.96	0.2%	-0.4%	0.81%	33869	0.1685	94.09	4.98	1.43%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210623	4.98	4.99	4.89	4.95	0.61%	0.41%	0.61%	26529	0.1307	72.98	4.93	0.41%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210622	4.83	4.92	4.82	4.92	2.07%	0.61%	0%	30534	0.1492	83.31	4.89	-0.41%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210621	4.86	4.87	4.8	4.82	-1.03%	-0.21%	-2.03%	24976	0.1207	67.4	4.83	-1.63%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210618	4.87	4.88	4.8	4.87	0%	0.62%	-1.02%	21393	0.1036	57.85	4.84	-1.43%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210617	4.86	4.89	4.83	4.87	0.21%	0.21%	-1.02%	18442	0.0896	50.03	4.86	-1.02%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210616	4.84	4.89	4.84	4.86	0%	0%	-1.22%	16906	0.0822	45.9	4.86	-1.02%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210615	4.94	4.94	4.85	4.86	-1.62%	-0.61%	-1.22%	32054	0.1567	87.5	4.89	-0.41%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210611	4.99	5.02	4.93	4.94	-0.6%	-0.6%	0.41%	31606	0.1571	87.72	4.97	1.22%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210610	4.99	5.01	4.95	4.97	-0.2%	0%	1.02%	32521	0.1617	90.29	4.97	1.22%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210609	4.96	5.02	4.96	4.98	-0.2%	-0.2%	1.22%	31261	0.1559	87.05	4.99	1.63%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210608	5.05	5.05	4.96	4.99	-0.6%	0%	1.42%	24808	0.1237	69.07	4.99	1.63%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210607	4.93	5.04	4.9	5.02	2.03%	1.01%	2.03%	41220	0.2049	114.41	4.97	1.22%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210604	4.94	4.99	4.9	4.92	-1.8%	-0.2%	0%	58382	0.2881	160.87	4.93	0.41%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210603	5.13	5.27	4.97	5.01	1.62%	-1.18%	1.83%	126922	0.6441	359.65	5.07	3.26%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210602	4.94	4.97	4.9	4.93	0%	0%	0.2%	29244	0.1442	80.52	4.93	0.41%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210601	4.87	4.94	4.86	4.93	1.02%	0.41%	0.2%	29340	0.144	80.41	4.91	0%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210531	4.86	4.9	4.81	4.88	0.62%	0.21%	-0.81%	22908	0.1115	62.26	4.87	-0.81%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210528	4.85	4.88	4.83	4.85	-0.21%	0%	-1.42%	26468	0.1285	71.75	4.85	-1.22%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210527	4.9	4.91	4.86	4.86	-0.41%	-0.41%	-1.22%	24998	0.1219	68.07	4.88	-0.61%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210526	4.87	4.92	4.85	4.88	0.21%	0%	-0.81%	35041	0.1711	95.54	4.88	-0.61%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210525	4.83	4.94	4.83	4.87	0.41%	-0.41%	-1.02%	33937	0.166	92.69	4.89	-0.41%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210524	4.8	4.86	4.77	4.85	1.25%	0.62%	-1.42%	23036	0.111	61.98	4.82	-1.83%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210521	4.83	4.83	4.75	4.79	-1.03%	0%	-2.64%	41061	0.1967	109.83	4.79	-2.44%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210520	4.94	4.97	4.83	4.84	-3.01%	-0.62%	-1.63%	61939	0.3016	168.41	4.87	-0.81%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210519	4.96	5.06	4.92	4.99	0.6%	0%	1.42%	55912	0.279	155.79	4.99	1.63%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210518	5.01	5.03	4.95	4.96	-1%	-0.2%	0.81%	33489	0.1665	92.97	4.97	1.22%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210517	5.04	5.04	4.95	5.01	-0.4%	0.4%	1.83%	37866	0.189	105.53	4.99	1.63%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210514	5.02	5.05	4.99	5.03	0.6%	0.2%	2.24%	36736	0.1844	102.96	5.02	2.24%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210513	5.01	5.08	5	5	-0.99%	-0.6%	1.63%	32205	0.162	90.46	5.03	2.44%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210512	5.05	5.07	5.01	5.05	-0.2%	0.2%	2.64%	29064	0.1464	81.75	5.04	2.65%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210511	5.02	5.06	4.97	5.06	0.4%	1%	2.85%	31129	0.156	87.11	5.01	2.04%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210510	5.05	5.1	5.01	5.04	0.6%	-0.2%	2.44%	36100	0.1823	101.79	5.05	2.85%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210507	5.04	5.04	4.96	5.01	-0.2%	0.2%	1.83%	29035	0.1451	81.02	5	1.83%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210506	4.99	5.04	4.97	5.02	0.8%	0.4%	2.03%	27885	0.1394	77.84	5	1.83%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210430	5.03	5.05	4.91	4.98	-1.19%	0%	1.22%	46908	0.2338	130.55	4.98	1.43%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210429	5.08	5.11	5.02	5.04	-0.79%	-0.59%	2.44%	34464	0.1746	97.49	5.07	3.26%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210428	5.05	5.1	5.01	5.08	0.59%	0.2%	3.25%	19723	0.0999	55.78	5.07	3.26%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210427	5.16	5.17	4.98	5.05	-2.32%	-0.2%	2.64%	51685	0.2617	146.13	5.06	3.05%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210426	5.16	5.22	5.11	5.17	0%	-0.39%	5.08%	31546	0.1636	91.35	5.19	5.7%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210423	5.26	5.34	5.16	5.17	-1.9%	-1.34%	5.08%	66015	0.3461	193.25	5.24	6.72%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210422	5.18	5.33	5.14	5.27	2.13%	0.38%	7.11%	84094	0.4411	246.3	5.25	6.92%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210421	5.18	5.22	5.14	5.16	-0.77%	-0.19%	4.88%	40658	0.2103	117.43	5.17	5.3%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210416	5.05	5.15	5.05	5.14	1.58%	0.39%	4.47%	44611	0.2284	127.53	5.12	4.28%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210415	5.04	5.09	5.01	5.06	0.4%	0.2%	2.85%	45595	0.2303	128.59	5.05	2.85%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210414	5.01	5.07	5	5.04	0.4%	0%	2.44%	44630	0.225	125.64	5.04	2.65%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210413	5.15	5.16	5.01	5.02	-2.71%	-1.18%	2.03%	58510	0.2972	165.95	5.08	3.46%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210412	5.16	5.19	5.12	5.16	-0.39%	0.39%	4.88%	44389	0.228	127.31	5.14	4.68%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210409	5.1	5.2	5.07	5.18	1.17%	0.58%	5.28%	53114	0.2733	152.6	5.15	4.89%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210408	5.2	5.23	5.12	5.12	-1.54%	-0.78%	4.07%	74678	0.3851	215.03	5.16	5.09%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210407	5.12	5.26	5.12	5.2	0.97%	0.19%	5.69%	93461	0.4848	270.7	5.19	5.7%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210406	5.1	5.28	5.07	5.15	-0.39%	-0.58%	4.67%	113925	0.5903	329.61	5.18	5.5%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210402	5.39	5.4	5.13	5.17	-6.34%	-1.52%	5.08%	250302	1.3145	733.99	5.25	6.92%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210401	6.01	6.02	5.52	5.52	0.91%	-4.99%	12.2%	405962	2.3581	1316.71	5.81	18.33%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210330	5.3	5.49	5.23	5.47	3.01%	2.05%	11.18%	93800	0.5023	280.47	5.36	9.16%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210329	5.15	5.61	5.11	5.31	4.12%	-0.56%	7.93%	120741	0.6444	359.82	5.34	8.76%	4.9	0%	4.9	0%	4.92	0%	0.06%
20210326	5.05	5.14	5.03	5.1	1.19%	0.2%	3.66%	41811	0.213	118.93	5.09	3.67%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201215	4.93	5	4.91	4.95	0.2%	-0.2%	0.61%	20836	0.1033	57.68	4.96	1.02%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201214	4.96	5	4.91	4.94	-0.4%	-0.2%	0.41%	26022	0.1288	71.92	4.95	0.81%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201211	5.07	5.12	4.8	4.96	-2.55%	-0.2%	0.81%	54831	0.2725	152.16	4.97	1.22%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201210	5.01	5.12	5	5.09	1.19%	0.39%	3.46%	30218	0.1532	85.54	5.07	3.26%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201209	5.19	5.19	5.02	5.03	-2.33%	-0.98%	2.24%	47527	0.2412	134.68	5.08	3.46%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201208	5.18	5.24	5.13	5.15	-0.58%	-0.58%	4.67%	27954	0.1447	80.8	5.18	5.5%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201207	5.29	5.29	5.14	5.18	-1.52%	-0.58%	5.28%	38441	0.2003	111.84	5.21	6.11%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201204	5.33	5.33	5.21	5.26	-1.13%	0%	6.91%	48257	0.2536	141.6	5.26	7.13%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201203	5.26	5.39	5.26	5.32	1.53%	-0.19%	8.13%	92448	0.4925	275	5.33	8.55%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201202	5.28	5.28	5.21	5.24	-0.19%	0%	6.5%	33778	0.1771	98.89	5.24	6.72%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201201	5.19	5.25	5.14	5.25	2.14%	0.77%	6.71%	42195	0.22	122.84	5.21	6.11%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201130	5.17	5.22	5.1	5.14	-0.58%	-0.58%	4.47%	49426	0.2556	142.72	5.17	5.3%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201127	5.19	5.22	5.08	5.17	-0.58%	0.39%	5.08%	43034	0.2218	123.85	5.15	4.89%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201126	5.23	5.3	5.13	5.2	-0.95%	0%	5.69%	52418	0.2728	152.33	5.2	5.91%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201125	5.25	5.39	5.25	5.25	-0.38%	-1.32%	6.71%	67312	0.3584	200.12	5.32	8.35%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201124	5.3	5.37	5.25	5.27	-0.94%	-0.38%	7.11%	41386	0.2191	122.34	5.29	7.74%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201123	5.29	5.38	5.25	5.32	0.38%	0%	8.13%	67327	0.3579	199.84	5.32	8.35%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201120	5.08	5.36	5.05	5.3	4.54%	0.95%	7.72%	118784	0.6239	348.37	5.25	6.92%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201119	5.16	5.18	5.06	5.07	-1.55%	-0.78%	3.05%	53870	0.2753	153.72	5.11	4.07%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201118	5.12	5.2	5.1	5.15	0%	0%	4.67%	44149	0.2273	126.92	5.15	4.89%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201117	5.27	5.32	5.13	5.15	-2.46%	-0.96%	4.67%	68238	0.3545	197.95	5.2	5.91%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201116	5.14	5.3	5.1	5.28	2.72%	0.96%	7.32%	76779	0.4018	224.36	5.23	6.52%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201113	5.1	5.17	5.09	5.14	0%	0%	4.47%	44737	0.23	128.43	5.14	4.68%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201112	5.09	5.15	5.08	5.14	0.98%	0.59%	4.47%	45474	0.2322	129.66	5.11	4.07%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201111	5.14	5.19	5.07	5.09	-1.17%	-0.59%	3.46%	50451	0.2584	144.28	5.12	4.28%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201110	5.1	5.17	5.04	5.15	1.18%	0.98%	4.67%	64600	0.3295	183.99	5.1	3.87%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201109	5.09	5.13	5.05	5.09	0.2%	0%	3.46%	58796	0.2991	167.01	5.09	3.67%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201106	5.1	5.16	5.01	5.08	-0.59%	0.2%	3.25%	71995	0.365	203.81	5.07	3.26%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201105	4.94	5.19	4.9	5.11	3.86%	0.79%	3.86%	124092	0.629	351.22	5.07	3.26%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201104	4.92	4.94	4.88	4.92	0%	0.2%	0%	21736	0.1068	59.63	4.91	0%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201103	4.9	4.94	4.87	4.92	0.41%	0.2%	0%	39524	0.1939	108.27	4.91	0%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201102	4.81	4.92	4.71	4.9	2.73%	1.24%	-0.41%	58511	0.2833	158.19	4.84	-1.43%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201030	4.79	4.92	4.77	4.77	-0.42%	-1.65%	-3.05%	51142	0.2479	138.42	4.85	-1.22%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201029	4.73	4.8	4.7	4.79	0.21%	0.63%	-2.64%	17387	0.0828	46.23	4.76	-3.05%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201028	4.74	4.81	4.65	4.78	0.84%	0.84%	-2.85%	32080	0.152	84.87	4.74	-3.46%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201027	4.84	4.85	4.69	4.74	-3.46%	-0.21%	-3.66%	43201	0.2053	114.64	4.75	-3.26%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201026	5.04	5.04	4.85	4.91	2.08%	-0.41%	-0.2%	52797	0.2603	145.35	4.93	0.41%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201023	4.82	4.86	4.75	4.81	0%	0%	-2.24%	18772	0.0903	50.42	4.81	-2.04%	4.9	0%	4.9	0%	4.92	0%	0.06%
20201022	4.81	4.86	4.76	4.81	-1.03%	0.21%	-2.24%	17370	0.0834	46.57	4.8	-2.24%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200909	5.16	5.22	5.08	5.11	-5.19%	-0.58%	3.86%	173077	0.8888	496.29	5.14	4.68%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200908	5.58	5.81	5.31	5.39	2.08%	-2.88%	9.55%	301513	1.6724	933.83	5.55	13.03%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200907	5.18	5.35	5.12	5.28	2.72%	0.96%	7.32%	138149	0.7232	403.82	5.23	6.52%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200904	5.04	5.16	5	5.14	0%	1.18%	4.47%	44122	0.2241	125.13	5.08	3.46%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200903	5.17	5.18	5.07	5.14	-1.15%	0.19%	4.47%	67761	0.3474	193.98	5.13	4.48%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200902	5.08	5.22	5.02	5.2	2.36%	1.17%	5.69%	117293	0.6027	336.53	5.14	4.68%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200901	5.1	5.15	5.05	5.08	-0.39%	-0.39%	3.25%	60555	0.3086	172.32	5.1	3.87%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200831	5.07	5.16	5.06	5.1	0.59%	-0.39%	3.66%	61187	0.3133	174.94	5.12	4.28%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200828	5	5.09	4.91	5.07	1.4%	1%	3.05%	52218	0.2623	146.46	5.02	2.24%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200827	4.94	5.02	4.89	5	1.63%	0.6%	1.63%	32208	0.16	89.34	4.97	1.22%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200826	5	5.02	4.89	4.92	-1.6%	-0.81%	0%	36799	0.1824	101.85	4.96	1.02%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200825	5.07	5.09	4.99	5	-0.99%	-0.6%	1.63%	35759	0.1797	100.34	5.03	2.44%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200824	5.09	5.11	5.03	5.05	-0.79%	-0.39%	2.64%	31760	0.1609	89.84	5.07	3.26%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200821	5.06	5.16	5.05	5.09	0.99%	-0.2%	3.46%	37483	0.1911	106.71	5.1	3.87%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200820	5.03	5.1	4.98	5.04	-0.4%	-0.2%	2.44%	36305	0.1835	102.46	5.05	2.85%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200819	5.15	5.16	5.05	5.06	-1.75%	-0.59%	2.85%	61739	0.3145	175.61	5.09	3.67%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200818	5.16	5.2	5.12	5.15	-0.19%	-0.19%	4.67%	54205	0.2795	156.07	5.16	5.09%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200817	5.09	5.2	5.08	5.16	1.18%	0.19%	4.88%	68539	0.353	197.11	5.15	4.89%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200814	5.08	5.13	5.05	5.1	-0.2%	0.2%	3.66%	36736	0.1869	104.36	5.09	3.67%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200813	5.14	5.25	5.09	5.11	-0.2%	-0.97%	3.86%	59469	0.3069	171.37	5.16	5.09%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200812	5.05	5.15	4.97	5.12	1.59%	1.59%	4.07%	54581	0.2753	153.72	5.04	2.65%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200811	5.17	5.19	5.03	5.04	-2.51%	-1.75%	2.44%	56418	0.2892	161.48	5.13	4.48%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200810	5.06	5.22	5.04	5.17	1.77%	0.19%	5.08%	68241	0.3519	196.49	5.16	5.09%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200807	5.1	5.12	5.03	5.08	-0.78%	0.2%	3.25%	45697	0.2318	129.43	5.07	3.26%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200806	5.11	5.15	5.03	5.12	0.79%	0.39%	4.07%	47663	0.2429	135.63	5.1	3.87%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200805	5.09	5.11	5.02	5.08	-0.2%	0.2%	3.25%	37996	0.1927	107.6	5.07	3.26%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200804	5.07	5.13	5.03	5.09	-0.2%	0.2%	3.46%	52814	0.2682	149.76	5.08	3.46%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200803	5.04	5.13	5	5.1	2%	0.39%	3.66%	74459	0.3783	211.23	5.08	3.46%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200731	4.93	5.01	4.89	5	0.81%	0.6%	1.63%	52655	0.2615	146.02	4.97	1.22%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200730	4.98	5.02	4.95	4.96	0%	-0.4%	0.81%	30777	0.1532	85.54	4.98	1.43%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200729	4.91	4.96	4.84	4.96	1.02%	0.81%	0.81%	29923	0.1473	82.25	4.92	0.2%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200728	4.89	4.97	4.85	4.91	1.24%	-0.2%	-0.2%	28238	0.139	77.61	4.92	0.2%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200727	4.84	4.92	4.79	4.85	0%	0%	-1.42%	27312	0.1324	73.93	4.85	-1.22%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200724	5	5.04	4.82	4.85	-2.81%	-1.42%	-1.42%	45032	0.2217	123.79	4.92	0.2%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200723	4.96	5	4.87	4.99	-0.4%	1.22%	1.42%	46773	0.2307	128.82	4.93	0.41%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200722	5.02	5.11	4.99	5.01	-0.99%	-0.79%	1.83%	48802	0.2463	137.53	5.05	2.85%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200721	5.16	5.16	5.01	5.06	-0.98%	0.2%	2.85%	42886	0.2165	120.89	5.05	2.85%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200720	5.01	5.14	4.95	5.11	4.07%	1.19%	3.86%	58084	0.2932	163.72	5.05	2.85%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200717	4.9	5	4.85	4.91	0.2%	0%	-0.2%	33238	0.1631	91.07	4.91	0%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200716	5.08	5.11	4.87	4.9	-2.97%	-2%	-0.41%	56547	0.2826	157.8	5	1.83%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200715	5.21	5.22	5	5.05	-3.26%	-1.17%	2.64%	82985	0.4242	236.86	5.11	4.07%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200714	5.09	5.24	5.01	5.22	3.57%	1.56%	6.1%	133967	0.6892	384.83	5.14	4.68%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200713	4.9	5.08	4.88	5.04	1.61%	0.4%	2.44%	71959	0.3614	201.8	5.02	2.24%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200710	5.12	5.13	4.96	4.96	-3.13%	-1.39%	0.81%	84754	0.4264	238.09	5.03	2.44%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200709	4.99	5.42	4.98	5.12	3.23%	-1.35%	4.07%	175686	0.9121	509.3	5.19	5.7%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200708	4.8	4.96	4.75	4.96	3.33%	1.64%	0.81%	105172	0.5136	286.78	4.88	-0.61%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200707	4.79	4.86	4.72	4.8	0.84%	0%	-2.44%	94929	0.4553	254.23	4.8	-2.24%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200706	4.63	4.77	4.62	4.76	3.25%	1.06%	-3.25%	83564	0.3935	219.72	4.71	-4.07%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200703	4.52	4.62	4.51	4.61	2.22%	0.44%	-6.3%	43390	0.199	111.12	4.59	-6.52%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200702	4.44	4.54	4.43	4.51	1.12%	0.22%	-8.33%	33832	0.1522	84.99	4.5	-8.35%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200701	4.45	4.46	4.4	4.46	0.45%	0.68%	-9.35%	29680	0.1316	73.48	4.43	-9.78%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200630	4.43	4.45	4.39	4.44	0.45%	0.45%	-9.76%	32575	0.1441	80.46	4.42	-9.98%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200629	4.56	4.56	4.39	4.42	-3.07%	-0.9%	-10.16%	59954	0.2671	149.14	4.46	-9.16%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200624	4.6	4.6	4.56	4.56	-0.87%	-0.22%	-7.32%	18796	0.0859	47.96	4.57	-6.92%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200623	4.64	4.64	4.59	4.6	-0.86%	-0.22%	-6.5%	16998	0.0783	43.72	4.61	-6.11%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200622	4.65	4.66	4.62	4.64	-0.43%	0%	-5.69%	21101	0.0979	54.67	4.64	-5.5%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200619	4.62	4.69	4.59	4.66	0.65%	0%	-5.28%	35990	0.1678	93.7	4.66	-5.09%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200618	4.63	4.65	4.6	4.63	0%	0%	-5.89%	16019	0.0741	41.38	4.63	-5.7%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200617	4.64	4.64	4.58	4.63	-0.22%	0.65%	-5.89%	24349	0.1121	62.59	4.6	-6.31%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200616	4.6	4.65	4.6	4.64	1.31%	0.22%	-5.69%	17229	0.0797	44.5	4.63	-5.7%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200615	4.6	4.67	4.57	4.58	-1.08%	-0.65%	-6.91%	21346	0.0984	54.94	4.61	-6.11%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200612	4.6	4.68	4.53	4.63	-0.64%	0.65%	-5.89%	24686	0.1136	63.43	4.6	-6.31%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200611	4.68	4.74	4.65	4.66	-0.64%	-0.64%	-5.28%	21801	0.1022	57.07	4.69	-4.48%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200610	4.72	4.73	4.66	4.69	-0.64%	0%	-4.67%	25849	0.1212	67.68	4.69	-4.48%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200609	4.72	4.72	4.68	4.72	-0.21%	0.43%	-4.07%	21870	0.1027	57.35	4.7	-4.28%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200608	4.75	4.77	4.68	4.73	0%	0.21%	-3.86%	22508	0.1063	59.36	4.72	-3.87%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200605	4.7	4.77	4.7	4.73	0.21%	0%	-3.86%	24005	0.1135	63.38	4.73	-3.67%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200604	4.7	4.77	4.67	4.72	1.07%	0%	-4.07%	31284	0.1477	82.47	4.72	-3.87%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200603	4.72	4.73	4.66	4.67	-1.06%	-0.43%	-5.08%	25544	0.1198	66.89	4.69	-4.48%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200602	4.67	4.72	4.64	4.72	1.29%	0.64%	-4.07%	33259	0.1559	87.05	4.69	-4.48%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200601	4.59	4.67	4.59	4.66	1.75%	0.22%	-5.28%	25615	0.119	66.45	4.65	-5.3%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200529	4.56	4.58	4.55	4.58	0.22%	0.22%	-6.91%	15724	0.0718	40.09	4.57	-6.92%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200528	4.58	4.6	4.53	4.57	-0.22%	0%	-7.11%	18661	0.0852	47.57	4.57	-6.92%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200527	4.61	4.62	4.56	4.58	-0.65%	0%	-6.91%	15954	0.0731	40.82	4.58	-6.72%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200526	4.62	4.63	4.57	4.61	0.88%	0.22%	-6.3%	14268	0.0656	36.63	4.6	-6.31%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200525	4.53	4.65	4.52	4.57	0.22%	-0.44%	-7.11%	17733	0.0814	45.45	4.59	-6.52%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200522	4.62	4.68	4.52	4.56	-1.51%	-0.65%	-7.32%	23636	0.1086	60.64	4.59	-6.52%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200521	4.73	4.73	4.63	4.68	-1.06%	0.21%	-4.88%	30679	0.1434	80.07	4.67	-4.89%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200520	4.68	4.84	4.66	4.73	1.07%	-1.05%	-3.86%	67273	0.3213	179.41	4.78	-2.65%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200519	4.6	4.72	4.59	4.68	2.18%	0.43%	-4.88%	35817	0.1668	93.14	4.66	-5.09%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200518	4.57	4.6	4.54	4.58	0%	0.22%	-6.91%	18632	0.0851	47.52	4.57	-6.92%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200515	4.58	4.62	4.57	4.58	0%	-0.22%	-6.91%	16314	0.0749	41.82	4.59	-6.52%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200514	4.57	4.62	4.54	4.58	0%	-0.22%	-6.91%	22787	0.1045	58.35	4.59	-6.52%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200513	4.61	4.63	4.54	4.58	-1.08%	0.22%	-6.91%	33762	0.1544	86.21	4.57	-6.92%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200512	4.67	4.67	4.61	4.63	-0.86%	0%	-5.89%	20004	0.0926	51.71	4.63	-5.7%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200511	4.7	4.72	4.63	4.67	-0.43%	-0.21%	-5.08%	31034	0.1451	81.02	4.68	-4.68%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200508	4.68	4.7	4.65	4.69	0.64%	0.21%	-4.67%	31483	0.1473	82.25	4.68	-4.68%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200507	4.71	4.71	4.65	4.66	-1.27%	-0.21%	-5.28%	31769	0.1484	82.86	4.67	-4.89%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200506	4.7	4.73	4.64	4.72	0.21%	0.85%	-4.07%	32567	0.1525	85.15	4.68	-4.68%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200430	4.64	4.73	4.62	4.71	1.51%	0.43%	-4.27%	30460	0.143	79.85	4.69	-4.48%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200429	4.63	4.67	4.58	4.64	0.65%	0.43%	-5.69%	24310	0.1123	62.71	4.62	-5.91%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200428	4.71	4.73	4.56	4.61	-2.33%	-0.22%	-6.3%	37049	0.1712	95.59	4.62	-5.91%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200427	4.71	4.76	4.71	4.72	0.21%	-0.21%	-4.07%	20009	0.0946	52.82	4.73	-3.67%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200424	4.81	4.83	4.7	4.71	-2.08%	-1.05%	-4.27%	37326	0.1777	99.22	4.76	-3.05%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200423	4.85	4.86	4.8	4.81	-0.62%	-0.41%	-2.24%	31109	0.1502	83.87	4.83	-1.63%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200422	4.81	4.85	4.8	4.84	-0.21%	0.21%	-1.63%	37048	0.1788	99.84	4.83	-1.63%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200421	4.89	4.89	4.81	4.85	-1.02%	0.21%	-1.42%	34528	0.1671	93.31	4.84	-1.43%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200420	4.86	4.91	4.85	4.9	0.82%	0.41%	-0.41%	31081	0.1518	84.76	4.88	-0.61%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200417	4.87	4.89	4.84	4.86	0.21%	0%	-1.22%	32088	0.1561	87.16	4.86	-1.02%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200416	4.86	4.86	4.8	4.85	-0.21%	0.41%	-1.42%	29896	0.1444	80.63	4.83	-1.63%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200415	4.91	4.95	4.83	4.86	-2.02%	0%	-1.22%	57948	0.2817	157.3	4.86	-1.02%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200414	4.87	4.96	4.85	4.96	1.85%	0.81%	0.81%	34906	0.1717	95.87	4.92	0.2%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200413	4.88	4.88	4.81	4.87	0.21%	0.41%	-1.02%	21506	0.1042	58.18	4.85	-1.22%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200410	5	5	4.79	4.86	-2.21%	-0.41%	-1.22%	46431	0.2266	126.53	4.88	-0.61%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200409	5.04	5.04	4.96	4.97	-0.4%	-0.6%	1.02%	37063	0.1852	103.41	5	1.83%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200408	4.95	5.01	4.94	4.99	0.2%	0.2%	1.42%	34470	0.1715	95.76	4.98	1.43%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200407	4.95	5.02	4.94	4.98	1.63%	0%	1.22%	49381	0.2459	137.31	4.98	1.43%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200403	4.96	4.96	4.85	4.9	-1.41%	0%	-0.41%	27269	0.1336	74.6	4.9	-0.2%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200402	4.85	4.97	4.81	4.97	2.69%	1.43%	1.02%	37763	0.185	103.3	4.9	-0.2%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200401	4.83	4.92	4.82	4.84	0.41%	-0.62%	-1.63%	26769	0.1304	72.81	4.87	-0.81%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200331	4.88	4.93	4.81	4.82	-0.41%	-0.82%	-2.03%	28471	0.1383	77.22	4.86	-1.02%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200324	4.95	4.96	4.78	4.94	2.07%	1.23%	0.41%	50370	0.2456	137.14	4.88	-0.61%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200323	5.01	5.1	4.83	4.84	-6.92%	-2.22%	-1.63%	73461	0.3639	203.19	4.95	0.81%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200320	5.27	5.31	5.11	5.2	-1.14%	0%	5.69%	71378	0.3713	207.33	5.2	5.91%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200319	5.2	5.3	5.05	5.26	1.15%	1.74%	6.91%	71695	0.3706	206.94	5.17	5.3%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200318	5.46	5.48	5.2	5.2	-3.7%	-2.99%	5.69%	69432	0.3723	207.88	5.36	9.16%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200317	5.36	5.47	5.19	5.4	1.31%	1.12%	9.76%	66682	0.3562	198.89	5.34	8.76%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200316	5.66	5.71	5.33	5.33	-4.48%	-3.96%	8.33%	87177	0.484	270.26	5.55	13.03%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200313	5.38	5.65	5.32	5.58	-1.59%	1.09%	13.41%	88097	0.4865	271.65	5.52	12.42%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200312	5.66	5.79	5.61	5.67	-2.07%	-0.18%	15.24%	88464	0.5026	280.64	5.68	15.68%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200311	5.93	6.09	5.79	5.79	-1.86%	-2.36%	17.68%	134738	0.7994	446.37	5.93	20.77%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200310	5.55	5.9	5.53	5.9	3.51%	3.33%	19.92%	136765	0.7814	436.32	5.71	16.29%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200309	5.87	6	5.7	5.7	-1.55%	-2.9%	15.85%	166819	0.979	546.65	5.87	19.55%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200306	5.7	6.04	5.67	5.79	-0.52%	-0.69%	17.68%	158737	0.9257	516.89	5.83	18.74%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200305	5.54	5.82	5.5	5.82	6.4%	2.46%	18.29%	189527	1.0764	601.04	5.68	15.68%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200304	5.44	5.51	5.38	5.47	-0.36%	0.55%	11.18%	61852	0.3367	188.01	5.44	10.79%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200303	5.56	5.62	5.42	5.49	0.18%	-0.54%	11.59%	88864	0.4902	273.72	5.52	12.42%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200302	5.32	5.53	5.31	5.48	3.79%	0.74%	11.38%	88846	0.4829	269.64	5.44	10.79%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200228	5.49	5.56	5.27	5.28	-6.88%	-1.86%	7.32%	130026	0.6996	390.64	5.38	9.57%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200227	5.63	5.7	5.58	5.67	0.89%	0.35%	15.24%	88489	0.4997	279.02	5.65	15.07%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200226	5.65	5.77	5.6	5.62	-2.26%	-0.71%	14.23%	100108	0.5663	316.21	5.66	15.27%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200225	5.77	5.81	5.45	5.75	-2.71%	1.23%	16.87%	144211	0.8195	457.59	5.68	15.68%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200224	5.73	5.92	5.66	5.91	1.72%	2.07%	20.12%	156532	0.9065	506.17	5.79	17.92%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200221	5.95	6.16	5.74	5.81	-0.85%	-1.36%	18.09%	202981	1.1957	667.65	5.89	19.96%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200220	5.85	5.91	5.72	5.86	0.17%	0.51%	19.11%	156318	0.9113	508.85	5.83	18.74%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200219	5.83	6.16	5.79	5.85	-0.68%	-1.18%	18.9%	201022	1.1894	664.14	5.92	20.57%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200218	5.52	6.09	5.45	5.89	6.32%	1.2%	19.72%	308259	1.7954	1002.51	5.82	18.53%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200217	5.33	5.55	5.33	5.54	3.55%	1.09%	12.6%	129955	0.712	397.57	5.48	11.61%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200214	5.34	5.4	5.28	5.35	0%	0.19%	8.74%	71753	0.3835	214.14	5.34	8.76%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200213	5.42	5.47	5.31	5.35	-2.19%	-0.37%	8.74%	92409	0.4963	277.12	5.37	9.37%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200212	5.33	5.53	5.31	5.47	2.43%	0.74%	11.18%	126391	0.6864	383.27	5.43	10.59%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200211	5.5	5.51	5.32	5.34	-3.26%	-0.56%	8.54%	112814	0.606	338.38	5.37	9.37%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200210	5.48	5.61	5.33	5.52	1.66%	0.55%	12.2%	160114	0.8791	490.87	5.49	11.81%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200207	5.26	5.52	5.21	5.43	3.23%	0.37%	10.37%	160779	0.8697	485.62	5.41	10.18%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200206	4.98	5.44	4.89	5.26	6.05%	0.77%	6.91%	148847	0.777	433.86	5.22	6.31%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200205	4.98	5.03	4.86	4.96	0.81%	-0.2%	0.81%	95537	0.4745	264.95	4.97	1.22%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200204	4.59	4.98	4.59	4.92	4.02%	0.82%	0%	123749	0.6045	337.54	4.88	-0.61%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200203	4.73	4.88	4.73	4.73	-9.9%	-0.42%	-3.86%	147931	0.703	392.54	4.75	-3.26%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200123	5.29	5.39	5.19	5.25	-3.31%	-0.57%	6.71%	121548	0.6419	358.42	5.28	7.54%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200122	5.31	5.51	5.28	5.43	3.82%	0.18%	10.37%	207469	1.1242	627.73	5.42	10.39%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200121	5.28	5.28	5.2	5.23	-0.76%	-0.19%	6.3%	58089	0.3044	169.97	5.24	6.72%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200120	5.26	5.3	5.21	5.27	0.19%	0.38%	7.11%	58595	0.3079	171.92	5.25	6.92%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200117	5.39	5.39	5.21	5.26	-2.23%	-0.38%	6.91%	79952	0.4225	235.91	5.28	7.54%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200116	5.35	5.44	5.32	5.38	0.75%	0.19%	9.35%	74594	0.4006	223.69	5.37	9.37%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200115	5.37	5.38	5.29	5.34	-0.74%	0.38%	8.54%	64350	0.3424	191.19	5.32	8.35%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200114	5.41	5.43	5.36	5.38	-0.19%	-0.19%	9.35%	88184	0.4753	265.4	5.39	9.78%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200113	5.41	5.42	5.24	5.39	-0.55%	0.94%	9.55%	109752	0.586	327.21	5.34	8.76%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200110	5.5	5.54	5.36	5.42	-0.55%	-0.18%	10.16%	160104	0.8691	485.29	5.43	10.59%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200109	5.61	5.68	5.37	5.45	-2.85%	-0.91%	10.77%	356170	1.9597	1094.25	5.5	12.02%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200108	5.08	5.61	5.04	5.61	10%	1.45%	14.02%	374628	2.071	1156.4	5.53	12.63%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200107	5.09	5.1	5.04	5.1	0.59%	0.59%	3.66%	60064	0.3047	170.14	5.07	3.26%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200106	5	5.08	4.94	5.07	1.2%	0.6%	3.05%	64076	0.3227	180.19	5.04	2.65%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200103	5.04	5.04	4.98	5.01	0.2%	0%	1.83%	46247	0.2316	129.32	5.01	2.04%	4.9	0%	4.9	0%	4.92	0%	0.06%
20200102	4.95	5.03	4.92	5	1.63%	0.4%	1.63%	62784	0.3129	174.72	4.98	1.43%	4.9	0%	4.9	0%	4.92	0%	0.06%