日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.12 | 7.17 | 7.05 | 7.07 | -0.7% | -0.28% | 14.96% | 112217 | 0.7954 | 98.23 | 7.09 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230927 | 7.11 | 7.2 | 7.07 | 7.12 | 0.42% | -0.14% | 15.77% | 61807 | 0.4404 | 54.77 | 7.13 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230926 | 7.16 | 7.19 | 7.08 | 7.09 | -1.12% | -0.42% | 15.28% | 65869 | 0.4691 | 57.91 | 7.12 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230925 | 7.19 | 7.23 | 7.13 | 7.17 | -0.69% | 0% | 16.59% | 101367 | 0.7273 | 90.4 | 7.17 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230922 | 7.16 | 7.22 | 7.07 | 7.22 | 1.26% | 1.12% | 17.4% | 103443 | 0.7391 | 91.82 | 7.14 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230921 | 7.16 | 7.21 | 7.11 | 7.13 | -0.42% | -0.28% | 15.93% | 83030 | 0.5934 | 74.8 | 7.15 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230920 | 7.25 | 7.25 | 7.13 | 7.16 | -0.97% | -0.14% | 16.42% | 114737 | 0.8228 | 103.58 | 7.17 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230919 | 7.2 | 7.26 | 7.14 | 7.23 | 0.14% | 0.42% | 17.56% | 107367 | 0.7728 | 101.4 | 7.2 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230918 | 7.22 | 7.24 | 7.13 | 7.22 | 0% | 0.42% | 17.4% | 135764 | 0.9761 | 129.25 | 7.19 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230915 | 7.29 | 7.32 | 7.2 | 7.22 | -1.1% | -0.41% | 17.4% | 97138 | 0.7041 | 84.34 | 7.25 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230914 | 7.27 | 7.32 | 7.21 | 7.3 | 0.41% | 0.55% | 18.7% | 99622 | 0.7237 | 81.34 | 7.26 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230913 | 7.29 | 7.33 | 7.23 | 7.27 | -0.41% | 0.14% | 18.21% | 70335 | 0.5109 | 56.44 | 7.26 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230912 | 7.34 | 7.34 | 7.27 | 7.3 | 0% | 0% | 18.7% | 62296 | 0.4547 | 44.72 | 7.3 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230911 | 7.29 | 7.39 | 7.25 | 7.3 | 0.14% | -0.54% | 18.7% | 108848 | 0.7989 | 73.4 | 7.34 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230908 | 7.29 | 7.33 | 7.21 | 7.29 | 0% | 0.14% | 18.54% | 89632 | 0.6527 | 56.63 | 7.28 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230907 | 7.35 | 7.39 | 7.27 | 7.29 | -1.09% | -0.41% | 18.54% | 81979 | 0.5999 | 49.23 | 7.32 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230906 | 7.36 | 7.42 | 7.3 | 7.37 | 0.14% | 0% | 19.84% | 69234 | 0.5101 | 40.46 | 7.37 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230905 | 7.34 | 7.38 | 7.27 | 7.36 | -0.14% | 0.27% | 19.67% | 94551 | 0.6941 | 55.03 | 7.34 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230904 | 7.16 | 7.41 | 7.16 | 7.37 | 2.65% | 0.41% | 19.84% | 229585 | 1.6859 | 133.92 | 7.34 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230901 | 7.01 | 7.2 | 6.98 | 7.18 | 2.57% | 0.98% | 16.75% | 174680 | 1.2418 | 109.15 | 7.11 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230831 | 7.07 | 7.13 | 6.98 | 7 | -0.99% | -0.28% | 13.82% | 127123 | 0.8927 | 83.04 | 7.02 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230830 | 6.97 | 7.13 | 6.97 | 7.07 | 1.87% | 0% | 14.96% | 224978 | 1.5897 | 148.88 | 7.07 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230829 | 6.94 | 7 | 6.91 | 6.94 | -0.29% | -0.29% | 12.85% | 159402 | 1.1088 | 120.75 | 6.96 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230828 | 7.21 | 7.26 | 6.9 | 6.96 | 0.29% | -1.28% | 13.17% | 198999 | 1.4032 | 157.16 | 7.05 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230825 | 7.06 | 7.09 | 6.9 | 6.94 | -1.98% | -0.43% | 12.85% | 178406 | 1.2442 | 119.95 | 6.97 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230824 | 7 | 7.16 | 6.97 | 7.08 | 1.14% | 0% | 15.12% | 140438 | 0.994 | 98.52 | 7.08 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230823 | 7.03 | 7.11 | 6.99 | 7 | -0.43% | -0.57% | 13.82% | 65632 | 0.462 | 48.75 | 7.04 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230822 | 6.99 | 7.08 | 6.94 | 7.03 | 0.57% | 0.29% | 14.31% | 86145 | 0.6036 | 63.73 | 7.01 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230821 | 7.03 | 7.14 | 6.99 | 6.99 | -0.99% | -0.85% | 13.66% | 77620 | 0.5472 | 58.44 | 7.05 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230818 | 7.18 | 7.22 | 7.06 | 7.06 | -1.94% | -0.84% | 14.8% | 83796 | 0.5963 | 63 | 7.12 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230817 | 7.21 | 7.21 | 7.1 | 7.2 | 0.42% | 0.7% | 17.07% | 108715 | 0.7771 | 79.64 | 7.15 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230816 | 7.25 | 7.27 | 7.15 | 7.17 | -1.65% | -0.28% | 16.59% | 105468 | 0.7584 | 79.72 | 7.19 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230815 | 7.37 | 7.37 | 7.17 | 7.29 | -0.41% | 0.55% | 18.54% | 121517 | 0.8809 | 96.29 | 7.25 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230814 | 7.22 | 7.34 | 6.91 | 7.32 | 1.95% | 1.95% | 19.02% | 314393 | 2.2578 | 246.39 | 7.18 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230811 | 7.4 | 7.4 | 7.16 | 7.18 | -2.45% | -0.69% | 16.75% | 146305 | 1.0584 | 125.14 | 7.23 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230810 | 7.38 | 7.41 | 7.31 | 7.36 | -0.14% | 0% | 19.67% | 56557 | 0.4162 | 45.92 | 7.36 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230809 | 7.33 | 7.41 | 7.3 | 7.37 | 0% | 0.27% | 19.84% | 71270 | 0.524 | 52.28 | 7.35 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230808 | 7.34 | 7.4 | 7.26 | 7.37 | 0.27% | 0.41% | 19.84% | 76814 | 0.5637 | 50.21 | 7.34 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230807 | 7.4 | 7.42 | 7.31 | 7.35 | -0.54% | 0% | 19.51% | 88677 | 0.6518 | 57.47 | 7.35 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230804 | 7.39 | 7.49 | 7.39 | 7.39 | -0.14% | -0.81% | 20.16% | 113017 | 0.8415 | 74.71 | 7.45 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230803 | 7.38 | 7.41 | 7.34 | 7.4 | -0.13% | 0.41% | 20.33% | 81122 | 0.598 | 54.23 | 7.37 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230802 | 7.45 | 7.49 | 7.37 | 7.41 | -0.67% | 0% | 20.49% | 61147 | 0.4528 | 40.42 | 7.41 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230801 | 7.42 | 7.48 | 7.36 | 7.46 | 0.27% | 0.4% | 21.3% | 121030 | 0.8998 | 79.92 | 7.43 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230731 | 7.36 | 7.5 | 7.35 | 7.44 | 0.95% | 0.13% | 20.98% | 202669 | 1.5067 | 129.73 | 7.43 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230728 | 7.2 | 7.42 | 7.11 | 7.37 | 1.24% | 1.24% | 19.84% | 219804 | 1.6002 | 142 | 7.28 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230727 | 7.33 | 7.4 | 7.2 | 7.28 | -1.09% | -0.27% | 18.37% | 193397 | 1.4111 | 126.21 | 7.3 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230726 | 7.39 | 7.44 | 7.31 | 7.36 | -0.67% | 0.14% | 19.67% | 189596 | 1.3942 | 124.49 | 7.35 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230725 | 7.42 | 7.49 | 7.37 | 7.41 | 0.41% | 0% | 20.49% | 83921 | 0.6218 | 51.36 | 7.41 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230724 | 7.39 | 7.47 | 7.35 | 7.38 | -0.27% | -0.14% | 20% | 68362 | 0.5055 | 41.79 | 7.39 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230721 | 7.37 | 7.46 | 7.35 | 7.4 | 0% | 0.14% | 20.33% | 91696 | 0.6779 | 56.37 | 7.39 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230720 | 7.43 | 7.51 | 7.38 | 7.4 | -0.27% | -0.67% | 20.33% | 91790 | 0.6836 | 57.87 | 7.45 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230719 | 7.39 | 7.45 | 7.36 | 7.42 | 0.13% | 0.27% | 20.65% | 70641 | 0.5224 | 45.41 | 7.4 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230718 | 7.29 | 7.46 | 7.28 | 7.41 | 1.51% | 0.27% | 20.49% | 164376 | 1.2141 | 107.07 | 7.39 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230717 | 7.43 | 7.45 | 7.25 | 7.3 | -1.88% | 0% | 18.7% | 151016 | 1.1027 | 103.97 | 7.3 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230714 | 7.32 | 7.46 | 7.26 | 7.44 | 2.06% | 0.54% | 20.98% | 207040 | 1.5323 | 150.28 | 7.4 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230713 | 7.22 | 7.35 | 7.15 | 7.29 | 1.67% | 0.28% | 18.54% | 193925 | 1.4095 | 152.2 | 7.27 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230712 | 6.96 | 7.25 | 6.9 | 7.17 | 3.02% | 0.42% | 16.59% | 288796 | 2.0622 | 273.28 | 7.14 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230711 | 6.88 | 6.98 | 6.86 | 6.96 | 1.02% | 0.29% | 13.17% | 92308 | 0.641 | 92.26 | 6.94 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230710 | 6.8 | 6.89 | 6.79 | 6.89 | 1.32% | 0.44% | 12.03% | 64322 | 0.4413 | 67.65 | 6.86 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230707 | 6.82 | 6.85 | 6.74 | 6.8 | -0.29% | 0% | 10.57% | 62392 | 0.424 | 63.34 | 6.8 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230706 | 6.87 | 6.88 | 6.75 | 6.82 | -0.73% | -0.29% | 10.89% | 57507 | 0.3932 | 53.53 | 6.84 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230705 | 6.88 | 6.9 | 6.84 | 6.87 | -0.15% | 0% | 11.71% | 40149 | 0.2757 | 37.98 | 6.87 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230704 | 6.9 | 6.9 | 6.85 | 6.88 | -0.29% | 0.15% | 11.87% | 62556 | 0.4297 | 54.78 | 6.87 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230703 | 6.86 | 6.93 | 6.83 | 6.9 | 0.58% | 0.29% | 12.2% | 89214 | 0.6138 | 72.16 | 6.88 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230630 | 6.82 | 6.89 | 6.79 | 6.86 | 0.73% | 0% | 11.54% | 66180 | 0.4541 | 54.61 | 6.86 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230629 | 6.94 | 6.96 | 6.81 | 6.81 | -1.45% | -0.87% | 10.73% | 105340 | 0.7236 | 88.4 | 6.87 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230628 | 6.9 | 6.92 | 6.83 | 6.91 | 0.44% | 0.29% | 12.36% | 108449 | 0.7469 | 94.07 | 6.89 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230627 | 6.66 | 6.98 | 6.66 | 6.88 | 3.77% | 0.29% | 11.87% | 133434 | 0.9149 | 119.23 | 6.86 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230626 | 6.63 | 6.71 | 6.58 | 6.63 | -0.9% | 0% | 7.8% | 73502 | 0.4873 | 66.54 | 6.63 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230621 | 6.76 | 6.83 | 6.68 | 6.69 | -1.18% | -0.74% | 8.78% | 49619 | 0.3345 | 46.53 | 6.74 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230620 | 6.89 | 6.91 | 6.77 | 6.77 | -1.46% | -0.73% | 10.08% | 68001 | 0.4638 | 64.33 | 6.82 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230619 | 6.87 | 6.91 | 6.82 | 6.87 | 0.15% | 0.15% | 11.71% | 75676 | 0.5192 | 72.27 | 6.86 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230616 | 6.84 | 6.89 | 6.74 | 6.86 | 1.18% | 0.59% | 11.54% | 128373 | 0.8749 | 124.3 | 6.82 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230615 | 6.88 | 6.95 | 6.85 | 6.93 | 0.43% | 0.58% | 12.68% | 79894 | 0.5508 | 81.87 | 6.89 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230614 | 6.88 | 6.96 | 6.84 | 6.9 | 0.44% | -0.14% | 12.2% | 65489 | 0.4523 | 65.27 | 6.91 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230613 | 6.89 | 6.91 | 6.83 | 6.87 | -0.15% | 0.15% | 11.71% | 56466 | 0.3872 | 53.99 | 6.86 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230612 | 6.86 | 6.92 | 6.81 | 6.88 | 0.44% | 0.15% | 11.87% | 73983 | 0.5082 | 67.35 | 6.87 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230609 | 6.92 | 6.94 | 6.78 | 6.85 | -0.87% | 0.15% | 11.38% | 86743 | 0.5933 | 76.07 | 6.84 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230608 | 6.83 | 6.98 | 6.81 | 6.91 | 0.44% | 0.29% | 12.36% | 68227 | 0.4703 | 61.56 | 6.89 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230607 | 6.91 | 6.95 | 6.83 | 6.88 | -0.58% | 0.15% | 11.87% | 60499 | 0.4156 | 52.94 | 6.87 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230606 | 6.98 | 6.99 | 6.91 | 6.92 | -1% | -0.29% | 12.52% | 65293 | 0.4533 | 55.69 | 6.94 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230605 | 6.96 | 7.03 | 6.91 | 6.99 | 0.87% | 0.14% | 13.66% | 75661 | 0.5278 | 62.34 | 6.98 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230602 | 6.74 | 6.95 | 6.74 | 6.93 | 2.36% | 0.58% | 12.68% | 106576 | 0.7341 | 84.43 | 6.89 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230601 | 6.66 | 6.82 | 6.66 | 6.77 | 0.74% | 0.15% | 10.08% | 107076 | 0.7243 | 65.57 | 6.76 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230531 | 6.68 | 6.72 | 6.62 | 6.72 | 0.45% | 0.9% | 9.27% | 81059 | 0.5397 | 45.79 | 6.66 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230530 | 6.78 | 6.82 | 6.6 | 6.69 | -1.33% | 0.15% | 8.78% | 110555 | 0.7381 | 78.3 | 6.68 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230529 | 6.87 | 6.87 | 6.73 | 6.78 | -0.15% | 0% | 10.24% | 71674 | 0.486 | 52.85 | 6.78 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230526 | 6.78 | 6.82 | 6.72 | 6.79 | -0.15% | 0.44% | 10.41% | 54044 | 0.3655 | 40.47 | 6.76 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230525 | 6.84 | 6.87 | 6.74 | 6.8 | -1.02% | 0.15% | 10.57% | 81855 | 0.5559 | 59.23 | 6.79 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230524 | 6.94 | 6.99 | 6.85 | 6.87 | -1.43% | -0.15% | 11.71% | 98796 | 0.6799 | 65.75 | 6.88 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230523 | 7 | 7.1 | 6.95 | 6.97 | -0.43% | -0.85% | 13.33% | 103816 | 0.7294 | 67.69 | 7.03 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230522 | 6.97 | 7.01 | 6.89 | 7 | 0.43% | 0.57% | 13.82% | 87475 | 0.6087 | 56.48 | 6.96 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230519 | 7 | 7.01 | 6.93 | 6.97 | 0% | 0% | 13.33% | 92494 | 0.6449 | 57.33 | 6.97 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230518 | 7.08 | 7.1 | 6.93 | 6.97 | -1.41% | -0.43% | 13.33% | 201878 | 1.4124 | 114.84 | 7 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230517 | 7.16 | 7.18 | 7.04 | 7.07 | -1.26% | -0.28% | 14.96% | 100688 | 0.7141 | 62.33 | 7.09 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230516 | 7.21 | 7.22 | 7.12 | 7.16 | -0.42% | 0% | 16.42% | 54465 | 0.3897 | 33.88 | 7.16 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230515 | 7.18 | 7.21 | 7.08 | 7.19 | 0.42% | 0.56% | 16.91% | 67330 | 0.4811 | 40.5 | 7.15 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230510 | 7.06 | 7.2 | 7.03 | 7.15 | 1.27% | 0.14% | 16.26% | 97781 | 0.6982 | 44.02 | 7.14 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230509 | 7.01 | 7.16 | 6.99 | 7.06 | 0.57% | -0.28% | 14.8% | 196212 | 1.3901 | 106.29 | 7.08 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230508 | 7.1 | 7.14 | 7 | 7.02 | -1.13% | -0.14% | 14.15% | 142050 | 0.9985 | 74.59 | 7.03 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230505 | 7.18 | 7.21 | 7.05 | 7.1 | -1.39% | -0.14% | 15.45% | 103502 | 0.7363 | 54.18 | 7.11 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230504 | 7.08 | 7.28 | 7.01 | 7.2 | 0% | 1.12% | 17.07% | 150873 | 1.0743 | 79.02 | 7.12 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230428 | 7.1 | 7.28 | 7.07 | 7.2 | 2.71% | 0.14% | 17.07% | 229110 | 1.6467 | 117.37 | 7.19 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230427 | 7 | 7.07 | 6.92 | 7.01 | 0.29% | 0% | 13.98% | 77507 | 0.543 | 36.48 | 7.01 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230426 | 6.89 | 7.05 | 6.81 | 6.99 | 2.19% | 0.29% | 13.66% | 94126 | 0.6556 | 41.33 | 6.97 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230425 | 6.9 | 6.91 | 6.71 | 6.84 | -0.58% | 0.59% | 11.22% | 126743 | 0.8622 | 50.76 | 6.8 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230424 | 6.94 | 6.97 | 6.81 | 6.88 | -0.58% | 0% | 11.87% | 125232 | 0.8617 | 48.43 | 6.88 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230421 | 7.02 | 7.03 | 6.91 | 6.92 | -1.42% | -0.43% | 12.52% | 128371 | 0.8928 | 50.31 | 6.95 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230420 | 7.23 | 7.24 | 6.98 | 7.02 | -2.77% | -0.43% | 14.15% | 227537 | 1.603 | 91.97 | 7.05 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230419 | 7.36 | 7.39 | 7.19 | 7.22 | -1.9% | -0.14% | 17.4% | 148293 | 1.0725 | 64.74 | 7.23 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230418 | 7.44 | 7.45 | 7.31 | 7.36 | -0.54% | -0.14% | 19.67% | 90246 | 0.6648 | 41.26 | 7.37 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230417 | 7.21 | 7.45 | 7.2 | 7.4 | 2.64% | 0.68% | 20.33% | 179222 | 1.3172 | 80.14 | 7.35 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230414 | 7.43 | 7.47 | 7.16 | 7.21 | -3.09% | -0.96% | 17.24% | 274635 | 1.9997 | 128.6 | 7.28 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230413 | 7.44 | 7.55 | 7.39 | 7.44 | 0.54% | 0% | 20.98% | 118282 | 0.8804 | 63.4 | 7.44 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230412 | 7.53 | 7.63 | 7.35 | 7.4 | -1.73% | -0.54% | 20.33% | 192357 | 1.4315 | 109.09 | 7.44 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230411 | 7.36 | 7.65 | 7.3 | 7.53 | 2.31% | 0.27% | 22.44% | 210511 | 1.5813 | 129.72 | 7.51 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230410 | 7.33 | 7.37 | 7.3 | 7.36 | 0.41% | 0.41% | 19.67% | 81190 | 0.5948 | 51.73 | 7.33 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230407 | 7.33 | 7.38 | 7.29 | 7.33 | 0% | 0.14% | 19.19% | 95833 | 0.7017 | 61.84 | 7.32 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230406 | 7.38 | 7.49 | 7.31 | 7.33 | -0.54% | -0.81% | 19.19% | 122126 | 0.9031 | 81.16 | 7.39 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230404 | 7.43 | 7.46 | 7.34 | 7.37 | -0.81% | -0.14% | 19.84% | 88698 | 0.6543 | 60.56 | 7.38 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230403 | 7.46 | 7.58 | 7.4 | 7.43 | -0.4% | -0.54% | 20.81% | 115532 | 0.863 | 81.51 | 7.47 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230331 | 7.43 | 7.54 | 7.39 | 7.46 | 0.27% | -0.13% | 21.3% | 84083 | 0.6282 | 60.34 | 7.47 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230330 | 7.29 | 7.45 | 7.28 | 7.44 | 1.92% | 1.22% | 20.98% | 106253 | 0.7814 | 73.69 | 7.35 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230329 | 7.34 | 7.35 | 7.28 | 7.3 | -0.68% | -0.14% | 18.7% | 99891 | 0.7298 | 66.66 | 7.31 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230328 | 7.48 | 7.6 | 7.32 | 7.35 | -0.14% | -0.81% | 19.51% | 120853 | 0.8957 | 79.16 | 7.41 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230327 | 7.4 | 7.44 | 7.29 | 7.36 | -0.81% | 0.41% | 19.67% | 111267 | 0.816 | 69.77 | 7.33 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230324 | 7.45 | 7.49 | 7.4 | 7.42 | -0.4% | -0.27% | 20.65% | 107102 | 0.7972 | 66.33 | 7.44 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230323 | 7.35 | 7.47 | 7.31 | 7.45 | 1.09% | 0.68% | 21.14% | 100259 | 0.7424 | 55.01 | 7.4 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230322 | 7.41 | 7.46 | 7.32 | 7.37 | -0.14% | -0.27% | 19.84% | 91363 | 0.6749 | 53.16 | 7.39 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230321 | 7.35 | 7.4 | 7.32 | 7.38 | 0.41% | 0.27% | 20% | 79805 | 0.5877 | 44.64 | 7.36 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230320 | 7.38 | 7.41 | 7.28 | 7.35 | -0.14% | 0% | 19.51% | 84242 | 0.6189 | 41.5 | 7.35 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230317 | 7.37 | 7.43 | 7.33 | 7.36 | 0.27% | -0.14% | 19.67% | 106072 | 0.7822 | 47.95 | 7.37 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230316 | 7.5 | 7.51 | 7.33 | 7.34 | -2.26% | -0.81% | 19.35% | 152738 | 1.1295 | 67.65 | 7.4 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230315 | 7.57 | 7.61 | 7.49 | 7.51 | -0.53% | -0.4% | 22.11% | 148775 | 1.1219 | 65.27 | 7.54 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230314 | 7.57 | 7.71 | 7.45 | 7.55 | -0.4% | -0.13% | 22.76% | 167609 | 1.2674 | 72.42 | 7.56 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230313 | 7.53 | 7.66 | 7.51 | 7.58 | 0.4% | 0% | 23.25% | 131276 | 0.9945 | 58.27 | 7.58 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230310 | 7.56 | 7.61 | 7.48 | 7.55 | -0.66% | 0.13% | 22.76% | 136731 | 1.0308 | 61.91 | 7.54 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230309 | 7.59 | 7.71 | 7.58 | 7.6 | 0% | -0.52% | 23.58% | 118799 | 0.908 | 54.52 | 7.64 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230308 | 7.58 | 7.61 | 7.53 | 7.6 | 0.53% | 0.4% | 23.58% | 139417 | 1.0556 | 64.21 | 7.57 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230307 | 7.8 | 7.82 | 7.56 | 7.56 | -2.95% | -1.31% | 22.93% | 297589 | 2.2805 | 135.73 | 7.66 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230306 | 7.99 | 8.02 | 7.76 | 7.79 | -2.75% | -0.38% | 26.67% | 274331 | 2.1452 | 120.1 | 7.82 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230303 | 8.06 | 8.09 | 7.92 | 8.01 | -0.5% | 0.25% | 30.24% | 147323 | 1.1772 | 65.66 | 7.99 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230302 | 8.14 | 8.18 | 8 | 8.05 | -0.74% | -0.37% | 30.89% | 164210 | 1.3276 | 72.23 | 8.08 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230301 | 8.16 | 8.16 | 8.01 | 8.11 | -0.61% | 0.5% | 31.87% | 149743 | 1.2087 | 62.78 | 8.07 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230228 | 8.15 | 8.19 | 8.06 | 8.16 | 0.37% | 0.49% | 32.68% | 113241 | 0.9196 | 47.67 | 8.12 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230227 | 8.16 | 8.24 | 8.08 | 8.13 | -0.85% | 0% | 32.2% | 120800 | 0.9826 | 51.08 | 8.13 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230224 | 8.34 | 8.34 | 8.14 | 8.2 | -1.91% | -0.24% | 33.33% | 159173 | 1.3081 | 66.46 | 8.22 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230223 | 8.39 | 8.44 | 8.3 | 8.36 | -0.48% | 0.12% | 35.93% | 119787 | 1.0001 | 51.69 | 8.35 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230222 | 8.36 | 8.46 | 8.28 | 8.4 | -0.12% | 0.12% | 36.59% | 165485 | 1.3888 | 71.03 | 8.39 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230221 | 8.26 | 8.5 | 8.17 | 8.41 | 2.94% | 0.12% | 36.75% | 404875 | 3.3997 | 179.45 | 8.4 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230220 | 7.89 | 8.21 | 7.83 | 8.17 | 3.81% | 0.86% | 32.85% | 290888 | 2.3571 | 139.82 | 8.1 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230217 | 7.82 | 8.02 | 7.8 | 7.87 | 0.38% | -0.76% | 27.97% | 215134 | 1.7063 | 104.21 | 7.93 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230216 | 8 | 8.09 | 7.7 | 7.84 | -2.61% | -1.01% | 27.48% | 317998 | 2.5194 | 132.69 | 7.92 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230215 | 8.18 | 8.21 | 7.98 | 8.05 | -1.47% | -0.12% | 30.89% | 182960 | 1.4748 | 75.7 | 8.06 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230214 | 8.21 | 8.22 | 8.11 | 8.17 | 0.12% | 0.12% | 32.85% | 114755 | 0.9366 | 48.29 | 8.16 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230213 | 8.15 | 8.22 | 8.11 | 8.16 | 0.62% | -0.24% | 32.68% | 164956 | 1.3491 | 69.05 | 8.18 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230210 | 8.06 | 8.17 | 8.02 | 8.11 | 0.62% | 0.12% | 31.87% | 116261 | 0.9421 | 48.28 | 8.1 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230209 | 8 | 8.1 | 7.95 | 8.06 | 0.62% | 0.5% | 31.06% | 148219 | 1.1887 | 60.29 | 8.02 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230208 | 8.06 | 8.11 | 7.98 | 8.01 | -0.25% | -0.25% | 30.24% | 108696 | 0.8732 | 43.08 | 8.03 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230207 | 8 | 8.08 | 7.94 | 8.03 | 0.75% | 0.37% | 30.57% | 137963 | 1.1039 | 55.15 | 8 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230206 | 8.16 | 8.16 | 7.89 | 7.97 | -2.21% | -0.25% | 29.59% | 202569 | 1.619 | 84.18 | 7.99 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230203 | 8 | 8.25 | 7.96 | 8.15 | 2.26% | 0.25% | 32.52% | 522278 | 4.2455 | 231.8 | 8.13 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230202 | 7.68 | 8.03 | 7.61 | 7.97 | 4.73% | 1.27% | 29.59% | 378508 | 2.9775 | 206.1 | 7.87 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230201 | 7.61 | 7.69 | 7.58 | 7.61 | 0.26% | -0.26% | 23.74% | 172901 | 1.3194 | 108.69 | 7.63 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230131 | 7.64 | 7.7 | 7.58 | 7.59 | -0.78% | -0.52% | 23.41% | 121299 | 0.9261 | 82.45 | 7.63 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230130 | 7.67 | 7.74 | 7.62 | 7.65 | 0.92% | -0.39% | 24.39% | 157728 | 1.2114 | 111.25 | 7.68 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230120 | 7.6 | 7.62 | 7.52 | 7.58 | -0.26% | 0% | 23.25% | 110484 | 0.8372 | 75.46 | 7.58 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230119 | 7.45 | 7.62 | 7.42 | 7.6 | 2.43% | 0.53% | 23.58% | 214049 | 1.6187 | 158.33 | 7.56 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230118 | 7.35 | 7.48 | 7.35 | 7.42 | 0.54% | -0.27% | 20.65% | 76700 | 0.5704 | 52.56 | 7.44 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230117 | 7.34 | 7.42 | 7.27 | 7.38 | 0.82% | 0.27% | 20% | 84599 | 0.6226 | 57.36 | 7.36 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230116 | 7.21 | 7.4 | 7.15 | 7.32 | 1.53% | 0.41% | 19.02% | 135779 | 0.9899 | 84.69 | 7.29 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230113 | 7.2 | 7.22 | 7.13 | 7.21 | 0.7% | 0.28% | 17.24% | 79035 | 0.5683 | 51.56 | 7.19 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230112 | 7.25 | 7.25 | 7.1 | 7.16 | -1.24% | 0.14% | 16.42% | 121191 | 0.8671 | 77.48 | 7.15 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230111 | 7.29 | 7.32 | 7.23 | 7.25 | -0.82% | -0.28% | 17.89% | 68145 | 0.4954 | 46.33 | 7.27 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230110 | 7.37 | 7.39 | 7.27 | 7.31 | -1.08% | 0% | 18.86% | 99981 | 0.7312 | 68.96 | 7.31 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230109 | 7.23 | 7.44 | 7.22 | 7.39 | 2.64% | 0.14% | 20.16% | 219084 | 1.6163 | 156.8 | 7.38 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230106 | 6.94 | 7.32 | 6.94 | 7.2 | 2.86% | -0.14% | 17.07% | 236887 | 1.7088 | 181.97 | 7.21 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230105 | 6.86 | 7.08 | 6.83 | 7 | 2.04% | 0.72% | 13.82% | 149129 | 1.0361 | 126.89 | 6.95 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230104 | 6.8 | 6.89 | 6.8 | 6.86 | 0.44% | 0.44% | 11.54% | 95268 | 0.6511 | 86.97 | 6.83 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20230103 | 6.83 | 6.88 | 6.73 | 6.83 | 0.44% | 0.74% | 11.06% | 202264 | 1.3723 | 172.41 | 6.78 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221230 | 6.79 | 6.86 | 6.77 | 6.8 | 0.44% | 0% | 10.57% | 53015 | 0.3607 | 51.81 | 6.8 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221229 | 6.81 | 6.9 | 6.71 | 6.77 | -0.59% | -0.44% | 10.08% | 86487 | 0.5877 | 70.59 | 6.8 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221228 | 6.82 | 6.84 | 6.76 | 6.81 | -0.29% | 0.15% | 10.73% | 56316 | 0.3831 | 46.09 | 6.8 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221227 | 6.83 | 6.9 | 6.75 | 6.83 | 0.44% | 0.15% | 11.06% | 71789 | 0.4898 | 56.34 | 6.82 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221226 | 6.75 | 6.82 | 6.72 | 6.8 | 2.1% | 0.15% | 10.57% | 71956 | 0.4883 | 54.48 | 6.79 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221223 | 6.81 | 6.85 | 6.65 | 6.66 | -2.49% | -0.75% | 8.29% | 112102 | 0.7523 | 77.92 | 6.71 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221222 | 6.96 | 6.96 | 6.76 | 6.83 | -1.3% | -0.44% | 11.06% | 79124 | 0.5431 | 48.47 | 6.86 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221221 | 6.96 | 7.04 | 6.89 | 6.92 | -0.86% | -0.43% | 12.52% | 63505 | 0.4413 | 37.99 | 6.95 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221220 | 7.02 | 7.06 | 6.84 | 6.98 | -0.29% | 0.58% | 13.5% | 177045 | 1.2286 | 96.28 | 6.94 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221219 | 7.21 | 7.23 | 6.98 | 7 | -2.64% | -0.71% | 13.82% | 132085 | 0.9313 | 71.19 | 7.05 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221216 | 7 | 7.3 | 6.99 | 7.19 | 2.13% | 0.14% | 16.91% | 184786 | 1.3266 | 98.68 | 7.18 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221215 | 7.1 | 7.15 | 7.01 | 7.04 | -0.71% | 0% | 14.47% | 105589 | 0.7438 | 58.41 | 7.04 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221214 | 7.18 | 7.22 | 7.07 | 7.09 | -1.53% | -0.42% | 15.28% | 107779 | 0.7674 | 62.23 | 7.12 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221213 | 7.16 | 7.24 | 7.14 | 7.2 | 0.56% | 0.14% | 17.07% | 98802 | 0.7106 | 52.7 | 7.19 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221212 | 7.3 | 7.34 | 7.14 | 7.16 | -2.72% | -0.69% | 16.42% | 138451 | 0.9985 | 72.59 | 7.21 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221209 | 7.4 | 7.42 | 7.17 | 7.36 | 0.68% | 0.96% | 19.67% | 301118 | 2.1953 | 157.4 | 7.29 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221208 | 7.31 | 7.4 | 7.25 | 7.31 | 0.14% | -0.41% | 18.86% | 118345 | 0.8684 | 71.5 | 7.34 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221207 | 7.45 | 7.45 | 7.23 | 7.3 | -2.14% | 0% | 18.7% | 203135 | 1.4831 | 121.4 | 7.3 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221206 | 7.45 | 7.48 | 7.25 | 7.46 | 0.13% | 1.08% | 21.3% | 197477 | 1.4571 | 128.86 | 7.38 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221205 | 7.34 | 7.53 | 7.34 | 7.45 | 1.22% | -0.27% | 21.14% | 162468 | 1.2141 | 112.19 | 7.47 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221202 | 7.41 | 7.42 | 7.34 | 7.36 | -0.54% | 0% | 19.67% | 70713 | 0.5207 | 48.16 | 7.36 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221201 | 7.29 | 7.44 | 7.22 | 7.4 | 2.07% | 0.41% | 20.33% | 140195 | 1.0337 | 86.47 | 7.37 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221130 | 7.38 | 7.42 | 7.2 | 7.25 | -1.63% | -0.82% | 17.89% | 94597 | 0.6917 | 57.83 | 7.31 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221129 | 7.28 | 7.4 | 7.23 | 7.37 | 1.24% | 0.27% | 19.84% | 130865 | 0.9616 | 78.26 | 7.35 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221128 | 7.14 | 7.31 | 7 | 7.28 | 0.83% | 1.39% | 18.37% | 161704 | 1.1608 | 92.49 | 7.18 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221125 | 7.27 | 7.3 | 7.19 | 7.22 | -0.82% | -0.41% | 17.4% | 61378 | 0.4449 | 34.69 | 7.25 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221124 | 7.2 | 7.3 | 7.18 | 7.28 | 1.11% | 0.41% | 18.37% | 122356 | 0.8871 | 62.73 | 7.25 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221123 | 7.17 | 7.26 | 7.16 | 7.2 | -0.41% | 0% | 17.07% | 76181 | 0.5486 | 37.63 | 7.2 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221122 | 7.28 | 7.35 | 7.16 | 7.23 | -0.82% | -0.14% | 17.56% | 107455 | 0.7776 | 51.31 | 7.24 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221121 | 7.15 | 7.33 | 7.07 | 7.29 | 1.53% | 0.41% | 18.54% | 124110 | 0.9007 | 58.99 | 7.26 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221118 | 7.25 | 7.43 | 7.16 | 7.18 | -1.1% | -1.1% | 16.75% | 163392 | 1.1866 | 78.17 | 7.26 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221117 | 7.2 | 7.27 | 7.17 | 7.26 | 0.41% | 0.41% | 18.05% | 134975 | 0.9755 | 64.34 | 7.23 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221116 | 7.21 | 7.29 | 7.15 | 7.23 | 0.42% | 0.28% | 17.56% | 145598 | 1.0499 | 68.32 | 7.21 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221115 | 7.1 | 7.22 | 7.03 | 7.2 | 1.41% | 0.28% | 17.07% | 152207 | 1.0921 | 71.2 | 7.18 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221114 | 7.02 | 7.25 | 7.01 | 7.1 | 1.57% | -0.7% | 15.45% | 201577 | 1.4411 | 95.11 | 7.15 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221111 | 6.94 | 7.08 | 6.89 | 6.99 | 2.19% | -0.14% | 13.66% | 228034 | 1.5964 | 105.43 | 7 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221110 | 6.91 | 6.92 | 6.78 | 6.84 | -1.01% | 0.15% | 11.22% | 138883 | 0.9485 | 61.13 | 6.83 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221109 | 6.89 | 6.98 | 6.84 | 6.91 | 0.44% | -0.29% | 12.36% | 136560 | 0.9459 | 57.54 | 6.93 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221108 | 6.9 | 6.91 | 6.76 | 6.88 | 0% | 0.73% | 11.87% | 127927 | 0.874 | 49.51 | 6.83 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221107 | 6.9 | 6.94 | 6.83 | 6.88 | 0% | -0.15% | 11.87% | 146166 | 1.0066 | 53.56 | 6.89 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221104 | 6.85 | 6.94 | 6.79 | 6.88 | 0.44% | 0.15% | 11.87% | 192835 | 1.3254 | 70.71 | 6.87 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221103 | 6.77 | 6.89 | 6.76 | 6.85 | 0.59% | 0.15% | 11.38% | 108473 | 0.7419 | 40.73 | 6.84 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221102 | 6.73 | 6.91 | 6.71 | 6.81 | 0.59% | -0.15% | 10.73% | 149931 | 1.0225 | 58.34 | 6.82 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221101 | 6.67 | 6.8 | 6.59 | 6.77 | 1.65% | 1.2% | 10.08% | 132656 | 0.8878 | 51.5 | 6.69 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221031 | 6.64 | 6.86 | 6.49 | 6.66 | -1.04% | -0.45% | 8.29% | 215581 | 1.442 | 83.55 | 6.69 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221028 | 6.97 | 6.97 | 6.59 | 6.73 | -3.17% | 0.3% | 9.43% | 307500 | 2.0618 | 118.61 | 6.71 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221027 | 6.72 | 7.01 | 6.65 | 6.95 | 3.42% | 1.61% | 13.01% | 296373 | 2.0283 | 115.96 | 6.84 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221026 | 6.46 | 6.76 | 6.45 | 6.72 | 3.07% | 0.9% | 9.27% | 334268 | 2.2256 | 130.48 | 6.66 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221025 | 6.22 | 6.58 | 6.07 | 6.52 | 0.93% | 3.16% | 6.02% | 364117 | 2.3 | 142.37 | 6.32 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221024 | 6.6 | 6.66 | 6.41 | 6.46 | -1.07% | -1.22% | 5.04% | 173059 | 1.1312 | 73.85 | 6.54 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221021 | 6.52 | 6.68 | 6.48 | 6.53 | -0.46% | -0.46% | 6.18% | 187869 | 1.2333 | 77.06 | 6.56 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221020 | 6.54 | 6.63 | 6.45 | 6.56 | 0.31% | 0.31% | 6.67% | 119088 | 0.7788 | 43.25 | 6.54 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221019 | 6.68 | 6.68 | 6.54 | 6.54 | -2.24% | -0.91% | 6.34% | 153661 | 1.0146 | 49.75 | 6.6 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221018 | 6.8 | 6.81 | 6.67 | 6.69 | -1.33% | -0.3% | 8.78% | 174121 | 1.1675 | 57.88 | 6.71 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20221017 | 6.59 | 6.84 | 6.51 | 6.78 | 2.26% | 1.35% | 10.24% | 261844 | 1.7517 | 87.46 | 6.69 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0% |
20220721 | 7.73 | 7.77 | 7.61 | 7.63 | -1.29% | -0.39% | 24.07% | 125639 | 0.9629 | 140.54 | 7.66 | 21.78% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220720 | 7.8 | 7.88 | 7.65 | 7.73 | -0.77% | -0.13% | 25.69% | 185807 | 1.438 | 209.89 | 7.74 | 23.05% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220719 | 7.71 | 7.91 | 7.7 | 7.79 | 0.65% | -0.13% | 26.67% | 138411 | 1.0792 | 157.52 | 7.8 | 24.01% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220718 | 7.61 | 7.78 | 7.61 | 7.74 | 2.11% | 0.26% | 25.85% | 173761 | 1.3406 | 195.67 | 7.72 | 22.73% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220715 | 7.61 | 7.64 | 7.51 | 7.58 | -0.79% | 0.13% | 23.25% | 218068 | 1.6518 | 241.09 | 7.57 | 20.35% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220714 | 7.68 | 7.73 | 7.6 | 7.64 | -0.39% | -0.26% | 24.23% | 196003 | 1.5017 | 219.18 | 7.66 | 21.78% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220713 | 7.7 | 7.77 | 7.61 | 7.67 | -0.78% | -0.13% | 24.72% | 196826 | 1.5114 | 220.6 | 7.68 | 22.1% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220712 | 7.9 | 8.02 | 7.7 | 7.73 | -2.89% | -1.28% | 25.69% | 239548 | 1.8764 | 273.88 | 7.83 | 24.48% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220711 | 8.2 | 8.2 | 7.9 | 7.96 | -2.33% | -0.25% | 29.43% | 165386 | 1.3204 | 192.72 | 7.98 | 26.87% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220708 | 8.37 | 8.41 | 8.12 | 8.15 | -2.4% | -0.85% | 32.52% | 184762 | 1.5189 | 221.7 | 8.22 | 30.68% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220707 | 8.38 | 8.41 | 8.24 | 8.35 | -0.24% | -0.12% | 35.77% | 106288 | 0.8884 | 129.67 | 8.36 | 32.91% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220706 | 8.5 | 8.56 | 8.27 | 8.37 | -2.67% | -0.24% | 36.1% | 196258 | 1.6468 | 240.36 | 8.39 | 33.39% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220705 | 8.6 | 8.82 | 8.48 | 8.6 | 0.7% | -0.46% | 39.84% | 236369 | 2.0421 | 298.06 | 8.64 | 37.36% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220704 | 8.43 | 8.57 | 8.35 | 8.54 | 1.18% | 0.59% | 38.86% | 186477 | 1.5839 | 231.18 | 8.49 | 34.98% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220701 | 8.43 | 8.57 | 8.37 | 8.44 | 0% | -0.24% | 37.24% | 154909 | 1.3104 | 191.26 | 8.46 | 34.5% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220630 | 8.48 | 8.62 | 8.4 | 8.44 | -0.35% | -0.59% | 37.24% | 236020 | 2.0039 | 292.48 | 8.49 | 34.98% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220629 | 8.22 | 8.62 | 8.18 | 8.47 | 3.42% | -0.12% | 37.72% | 588413 | 4.9903 | 728.37 | 8.48 | 34.82% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220628 | 8.1 | 8.2 | 7.98 | 8.19 | 0.99% | 0.74% | 33.17% | 267688 | 2.1773 | 317.79 | 8.13 | 29.25% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220627 | 7.92 | 8.12 | 7.89 | 8.11 | 2.66% | 1.12% | 31.87% | 250985 | 2.0124 | 293.73 | 8.02 | 27.5% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220624 | 7.72 | 7.93 | 7.71 | 7.9 | 2.6% | 0.77% | 28.46% | 223170 | 1.7489 | 255.27 | 7.84 | 24.64% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220623 | 7.64 | 7.73 | 7.56 | 7.7 | 0.92% | 0.39% | 25.2% | 186253 | 1.4278 | 208.4 | 7.67 | 21.94% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220622 | 7.85 | 7.86 | 7.63 | 7.63 | -2.93% | -1.29% | 24.07% | 182640 | 1.4125 | 206.17 | 7.73 | 22.89% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220621 | 7.95 | 7.98 | 7.8 | 7.86 | -1.26% | -0.25% | 27.8% | 178597 | 1.4081 | 205.52 | 7.88 | 25.28% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220620 | 8 | 8.07 | 7.93 | 7.96 | -0.5% | -0.13% | 29.43% | 202018 | 1.6097 | 234.95 | 7.97 | 26.71% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220617 | 7.9 | 8.02 | 7.82 | 8 | 0.63% | 0.63% | 30.08% | 163324 | 1.2985 | 189.53 | 7.95 | 26.39% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220616 | 8.1 | 8.15 | 7.92 | 7.95 | -2.09% | -0.87% | 29.27% | 238435 | 1.9115 | 279 | 8.02 | 27.5% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220615 | 8.18 | 8.28 | 8.1 | 8.12 | -0.49% | -0.73% | 32.03% | 297819 | 2.4373 | 355.74 | 8.18 | 30.05% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220614 | 8.01 | 8.16 | 7.88 | 8.16 | 1.12% | 1.87% | 32.68% | 252470 | 2.022 | 295.13 | 8.01 | 27.34% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220613 | 8.06 | 8.25 | 8.01 | 8.07 | -0.74% | -0.37% | 31.22% | 271923 | 2.2031 | 321.56 | 8.1 | 28.78% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220610 | 8 | 8.18 | 7.93 | 8.13 | 0.74% | 0.62% | 32.2% | 217164 | 1.7549 | 256.14 | 8.08 | 28.46% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220609 | 8.03 | 8.3 | 7.93 | 8.07 | -1.1% | 0% | 31.22% | 309154 | 2.4963 | 364.35 | 8.07 | 28.3% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220608 | 8.43 | 8.59 | 8.25 | 8.46 | 0.24% | 0.48% | 37.56% | 262139 | 2.2061 | 322 | 8.42 | 33.86% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220607 | 8.53 | 8.57 | 8.37 | 8.44 | -0.59% | 0.12% | 37.24% | 179578 | 1.5136 | 220.92 | 8.43 | 34.02% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220606 | 8.3 | 8.49 | 8.27 | 8.49 | 2.66% | 1.19% | 38.05% | 194187 | 1.6299 | 237.9 | 8.39 | 33.39% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220602 | 8.24 | 8.29 | 8.14 | 8.27 | 0.36% | 0.36% | 34.47% | 129974 | 1.0706 | 156.26 | 8.24 | 31% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220601 | 8.26 | 8.32 | 8.16 | 8.24 | -0.24% | 0% | 33.98% | 160742 | 1.3239 | 193.23 | 8.24 | 31% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220531 | 8.06 | 8.26 | 8 | 8.26 | 3.9% | 0.98% | 34.31% | 275339 | 2.2524 | 328.76 | 8.18 | 30.05% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220530 | 7.9 | 7.98 | 7.82 | 7.95 | 1.4% | 0.38% | 29.27% | 140831 | 1.1149 | 162.73 | 7.92 | 25.91% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220527 | 7.89 | 7.94 | 7.78 | 7.84 | -0.63% | -0.38% | 27.48% | 108792 | 0.8563 | 124.98 | 7.87 | 25.12% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220526 | 7.77 | 7.93 | 7.66 | 7.89 | 1.28% | 1.02% | 28.29% | 155492 | 1.2146 | 177.28 | 7.81 | 24.17% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220525 | 7.79 | 7.86 | 7.72 | 7.79 | -0.13% | 0% | 26.67% | 107522 | 0.8372 | 122.2 | 7.79 | 23.85% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220524 | 8.04 | 8.13 | 7.77 | 7.8 | -2.99% | -2.26% | 26.83% | 185209 | 1.4772 | 215.61 | 7.98 | 26.87% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220523 | 8 | 8.08 | 7.94 | 8.04 | 0.88% | 0.63% | 30.73% | 136589 | 1.0919 | 159.37 | 7.99 | 27.03% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220520 | 7.86 | 7.98 | 7.77 | 7.97 | 2.57% | 0.89% | 29.59% | 195044 | 1.5413 | 224.96 | 7.9 | 25.6% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220519 | 7.68 | 7.79 | 7.51 | 7.77 | -0.26% | 1.17% | 26.34% | 140128 | 1.0767 | 157.15 | 7.68 | 22.1% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220518 | 7.83 | 7.89 | 7.76 | 7.79 | -0.51% | -0.26% | 26.67% | 114798 | 0.8968 | 130.89 | 7.81 | 24.17% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220517 | 7.75 | 7.86 | 7.67 | 7.83 | 0.64% | 0.9% | 27.32% | 128615 | 0.9979 | 145.65 | 7.76 | 23.37% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220516 | 7.77 | 7.81 | 7.73 | 7.78 | 0.26% | 0.13% | 26.5% | 108057 | 0.84 | 122.6 | 7.77 | 23.53% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220513 | 7.75 | 7.87 | 7.7 | 7.76 | 0.52% | -0.26% | 26.18% | 118954 | 0.9257 | 135.11 | 7.78 | 23.69% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220512 | 7.65 | 7.76 | 7.62 | 7.72 | -0.13% | 0.39% | 25.53% | 119169 | 0.917 | 133.84 | 7.69 | 22.26% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220511 | 7.5 | 7.91 | 7.5 | 7.73 | 2.79% | -0.26% | 25.69% | 293297 | 2.273 | 331.76 | 7.75 | 23.21% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220510 | 7.46 | 7.52 | 7.3 | 7.52 | 0.27% | 1.21% | 22.28% | 167135 | 1.2419 | 181.26 | 7.43 | 18.12% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220509 | 7.54 | 7.6 | 7.43 | 7.5 | -0.66% | 0% | 21.95% | 136166 | 1.0214 | 149.08 | 7.5 | 19.24% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220506 | 7.63 | 7.71 | 7.5 | 7.55 | -3.33% | -0.4% | 22.76% | 164128 | 1.2446 | 181.66 | 7.58 | 20.51% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220505 | 7.81 | 7.96 | 7.67 | 7.81 | 0.13% | -0.51% | 26.99% | 273178 | 2.1454 | 313.14 | 7.85 | 24.8% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220429 | 7.77 | 7.85 | 7.6 | 7.8 | 1.56% | 0.52% | 26.83% | 207625 | 1.611 | 235.14 | 7.76 | 23.37% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220428 | 7.68 | 7.79 | 7.59 | 7.68 | 0% | 0% | 24.88% | 137288 | 1.0549 | 153.97 | 7.68 | 22.1% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220427 | 7.36 | 7.7 | 7.3 | 7.68 | 4.07% | 1.99% | 24.88% | 225555 | 1.699 | 247.98 | 7.53 | 19.71% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220426 | 7.59 | 7.66 | 7.28 | 7.38 | -1.34% | -1.47% | 20% | 180976 | 1.3554 | 197.83 | 7.49 | 19.08% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220425 | 7.86 | 8 | 7.48 | 7.48 | -7.43% | -3.48% | 21.63% | 223176 | 1.729 | 252.36 | 7.75 | 23.21% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220422 | 7.85 | 8.15 | 7.7 | 8.08 | 2.41% | 1.76% | 31.38% | 178470 | 1.4171 | 206.84 | 7.94 | 26.23% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220421 | 8.05 | 8.12 | 7.87 | 7.89 | -2.83% | -1.5% | 28.29% | 201118 | 1.6102 | 235.02 | 8.01 | 27.34% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220420 | 8.34 | 8.4 | 8.08 | 8.12 | -2.87% | -0.98% | 32.03% | 199849 | 1.6393 | 239.27 | 8.2 | 30.37% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220419 | 8.5 | 8.53 | 8.33 | 8.36 | -1.65% | -0.59% | 35.93% | 178275 | 1.5 | 218.94 | 8.41 | 33.7% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220418 | 8.49 | 8.58 | 8.34 | 8.5 | -0.7% | 0.12% | 38.21% | 105486 | 0.8959 | 130.76 | 8.49 | 34.98% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220415 | 8.65 | 8.75 | 8.51 | 8.56 | -1.72% | -0.7% | 39.19% | 171480 | 1.479 | 215.87 | 8.62 | 37.04% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220414 | 8.63 | 8.8 | 8.57 | 8.71 | 1.16% | 0.46% | 41.63% | 155732 | 1.3508 | 197.16 | 8.67 | 37.84% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220413 | 8.93 | 8.98 | 8.61 | 8.61 | -3.26% | -1.71% | 40% | 206258 | 1.8068 | 263.72 | 8.76 | 39.27% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220412 | 8.91 | 8.95 | 8.34 | 8.9 | -1.44% | 3.25% | 44.72% | 473763 | 4.0834 | 596 | 8.62 | 37.04% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220411 | 9.24 | 9.24 | 9 | 9.03 | -0.99% | -0.66% | 46.83% | 275163 | 2.5016 | 365.13 | 9.09 | 44.52% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220408 | 8.93 | 9.14 | 8.86 | 9.12 | 2.13% | 1% | 48.29% | 222965 | 2.0125 | 293.74 | 9.03 | 43.56% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220407 | 8.93 | 9.13 | 8.91 | 8.93 | -0.78% | -0.89% | 45.2% | 143706 | 1.2954 | 189.07 | 9.01 | 43.24% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220401 | 9 | 9.12 | 8.99 | 9.03 | -0.88% | -0.22% | 46.83% | 137452 | 1.244 | 181.57 | 9.05 | 43.88% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220331 | 9.11 | 9.14 | 8.97 | 9.11 | 0% | 0.55% | 48.13% | 189987 | 1.7213 | 251.24 | 9.06 | 44.04% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220330 | 9.06 | 9.14 | 9.04 | 9.11 | 0.55% | 0.22% | 48.13% | 166030 | 1.509 | 220.25 | 9.09 | 44.52% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220329 | 9.13 | 9.17 | 8.98 | 9.06 | -0.11% | 0% | 47.32% | 151152 | 1.37 | 199.96 | 9.06 | 44.04% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220328 | 8.89 | 9.11 | 8.74 | 9.07 | 0.67% | 1.45% | 47.48% | 220597 | 1.9727 | 287.93 | 8.94 | 42.13% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220325 | 9.2 | 9.21 | 8.97 | 9.01 | -2.07% | -0.77% | 46.5% | 174137 | 1.5817 | 230.86 | 9.08 | 44.36% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220324 | 8.98 | 9.27 | 8.92 | 9.2 | 1.43% | 0.55% | 49.59% | 308970 | 2.8286 | 412.86 | 9.15 | 45.47% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220323 | 8.99 | 9.2 | 8.89 | 9.07 | 0.11% | 0.22% | 47.48% | 267197 | 2.4176 | 352.87 | 9.05 | 43.88% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220322 | 8.8 | 9.27 | 8.75 | 9.06 | 3.9% | -0.33% | 47.32% | 546750 | 4.969 | 725.26 | 9.09 | 44.52% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220321 | 8.73 | 8.79 | 8.59 | 8.72 | 0% | 0.11% | 41.79% | 189382 | 1.649 | 240.68 | 8.71 | 38.47% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220318 | 8.79 | 8.79 | 8.58 | 8.72 | 1.99% | 0.46% | 41.79% | 206698 | 1.7943 | 261.89 | 8.68 | 38% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220317 | 8.51 | 8.66 | 8.48 | 8.55 | 1.3% | -0.23% | 39.02% | 276607 | 2.3703 | 345.96 | 8.57 | 36.25% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220316 | 8.32 | 8.48 | 7.96 | 8.44 | 4.2% | 2.18% | 37.24% | 305947 | 2.5281 | 369 | 8.26 | 31.32% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220315 | 8.78 | 8.8 | 8.1 | 8.1 | -7.95% | -3.57% | 31.71% | 367744 | 3.0893 | 450.91 | 8.4 | 33.55% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220314 | 9.02 | 9.13 | 8.8 | 8.8 | -2.98% | -1.9% | 43.09% | 231654 | 2.0787 | 303.4 | 8.97 | 42.61% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220311 | 9.04 | 9.1 | 8.85 | 9.07 | -0.55% | 1.11% | 47.48% | 316570 | 2.8385 | 414.3 | 8.97 | 42.61% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220310 | 8.91 | 9.18 | 8.91 | 9.12 | 5.07% | 0.55% | 48.29% | 455568 | 4.1302 | 602.83 | 9.07 | 44.2% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220309 | 9.2 | 9.26 | 8.5 | 8.68 | -5.96% | -1.81% | 41.14% | 457373 | 4.0449 | 590.38 | 8.84 | 40.54% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220308 | 9.24 | 9.35 | 9.13 | 9.23 | -0.43% | -0.43% | 50.08% | 243229 | 2.254 | 328.99 | 9.27 | 47.38% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220307 | 9.51 | 9.54 | 9.22 | 9.27 | -3.24% | -1.17% | 50.73% | 376930 | 3.5339 | 515.8 | 9.38 | 49.13% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220304 | 9.41 | 9.59 | 9.12 | 9.58 | 1.91% | 2.13% | 55.77% | 466343 | 4.3749 | 638.55 | 9.38 | 49.13% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220303 | 9.52 | 9.55 | 9.4 | 9.4 | -0.95% | -0.74% | 52.85% | 283099 | 2.6822 | 391.49 | 9.47 | 50.56% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220302 | 9.59 | 9.69 | 9.46 | 9.49 | -1.45% | -0.32% | 54.31% | 276799 | 2.6341 | 384.47 | 9.52 | 51.35% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220301 | 9.63 | 9.85 | 9.53 | 9.63 | 0.21% | -0.31% | 56.59% | 361878 | 3.494 | 509.98 | 9.66 | 53.58% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220228 | 9.59 | 9.64 | 9.36 | 9.61 | 0.95% | 1.05% | 56.26% | 219371 | 2.0865 | 304.54 | 9.51 | 51.19% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220225 | 9.41 | 9.73 | 9.41 | 9.52 | 1.49% | -0.63% | 54.8% | 365194 | 3.4989 | 510.69 | 9.58 | 52.31% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220224 | 9.72 | 9.76 | 9.26 | 9.38 | -4.19% | -1.47% | 52.52% | 400293 | 3.812 | 556.39 | 9.52 | 51.35% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220223 | 9.66 | 9.79 | 9.61 | 9.79 | 1.77% | 1.03% | 59.19% | 305375 | 2.9606 | 432.12 | 9.69 | 54.05% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220222 | 9.7 | 9.7 | 9.52 | 9.62 | -1.33% | 0.31% | 56.42% | 255434 | 2.4502 | 357.63 | 9.59 | 52.46% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220221 | 9.82 | 9.83 | 9.7 | 9.75 | -0.61% | 0% | 58.54% | 225935 | 2.2029 | 321.53 | 9.75 | 55.01% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220218 | 9.7 | 9.82 | 9.65 | 9.81 | 0.41% | 0.82% | 59.51% | 190443 | 1.8536 | 270.55 | 9.73 | 54.69% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220217 | 9.71 | 9.82 | 9.6 | 9.77 | 0.51% | 0.41% | 58.86% | 221801 | 2.1572 | 314.86 | 9.73 | 54.69% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220216 | 9.7 | 9.93 | 9.66 | 9.72 | 0.31% | -0.51% | 58.05% | 252458 | 2.4669 | 360.06 | 9.77 | 55.33% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220215 | 9.81 | 9.85 | 9.6 | 9.69 | -1.22% | 0% | 57.56% | 227565 | 2.2053 | 321.88 | 9.69 | 54.05% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220214 | 9.95 | 9.98 | 9.75 | 9.81 | -1.9% | -0.61% | 59.51% | 213668 | 2.1088 | 307.8 | 9.87 | 56.92% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220211 | 10.06 | 10.16 | 9.95 | 10 | -0.99% | -0.5% | 62.6% | 241845 | 2.4305 | 354.75 | 10.05 | 59.78% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220210 | 10.03 | 10.23 | 9.93 | 10.1 | 0.9% | 0.3% | 64.23% | 269972 | 2.7195 | 396.93 | 10.07 | 60.1% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20220209 | 9.92 | 10.11 | 9.86 | 10.01 | 1.11% | 0% | 62.76% | 213033 | 2.1314 | 311.09 | 10.01 | 59.14% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211203 | 10.69 | 10.74 | 10.55 | 10.72 | 0.19% | 0.66% | 74.31% | 184021 | 1.9598 | 286.05 | 10.65 | 69.32% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211202 | 10.7 | 10.76 | 10.59 | 10.7 | -0.47% | 0.19% | 73.98% | 165997 | 1.7728 | 258.75 | 10.68 | 69.79% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211201 | 10.7 | 10.75 | 10.56 | 10.75 | 0.47% | 1.03% | 74.8% | 199600 | 2.1237 | 309.97 | 10.64 | 69.16% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211130 | 10.86 | 10.96 | 10.61 | 10.7 | -1.38% | -0.65% | 73.98% | 220176 | 2.3715 | 346.14 | 10.77 | 71.22% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211129 | 10.86 | 11.03 | 10.66 | 10.85 | -1.27% | 0.28% | 76.42% | 249447 | 2.6998 | 394.06 | 10.82 | 72.02% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211126 | 10.67 | 11.05 | 10.61 | 10.99 | 2.52% | 0.83% | 78.7% | 269064 | 2.9327 | 428.05 | 10.9 | 73.29% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211125 | 10.68 | 10.75 | 10.55 | 10.72 | 0.47% | 0.37% | 74.31% | 179024 | 1.9125 | 279.14 | 10.68 | 69.79% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211124 | 10.68 | 10.82 | 10.66 | 10.67 | -0.47% | -0.47% | 73.5% | 173742 | 1.8633 | 271.96 | 10.72 | 70.43% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211123 | 10.74 | 10.82 | 10.63 | 10.72 | 0.19% | -0.19% | 74.31% | 197409 | 2.1194 | 309.34 | 10.74 | 70.75% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211122 | 10.73 | 10.78 | 10.55 | 10.7 | 0.09% | 0.28% | 73.98% | 238783 | 2.5486 | 371.99 | 10.67 | 69.63% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211119 | 10.56 | 10.75 | 10.38 | 10.69 | 1.42% | 0.75% | 73.82% | 248736 | 2.638 | 385.04 | 10.61 | 68.68% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211118 | 10.51 | 10.67 | 10.46 | 10.54 | 0.38% | -0.19% | 71.38% | 208330 | 2.1995 | 321.03 | 10.56 | 67.89% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211117 | 10.3 | 10.52 | 10.25 | 10.5 | 2.04% | 0.77% | 70.73% | 166533 | 1.7346 | 253.18 | 10.42 | 65.66% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211116 | 10.51 | 10.52 | 10.27 | 10.29 | -2% | -0.77% | 67.32% | 202178 | 2.0972 | 306.1 | 10.37 | 64.86% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211115 | 10.5 | 10.6 | 10.32 | 10.5 | 0% | 0.67% | 70.73% | 241838 | 2.523 | 368.25 | 10.43 | 65.82% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211112 | 10.56 | 10.64 | 10.46 | 10.5 | -0.47% | -0.38% | 70.73% | 158690 | 1.672 | 244.04 | 10.54 | 67.57% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211111 | 10.48 | 10.64 | 10.42 | 10.55 | 0.67% | 0% | 71.54% | 169704 | 1.7909 | 261.4 | 10.55 | 67.73% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211110 | 10.5 | 10.51 | 10.23 | 10.48 | -0.19% | 1.16% | 70.41% | 176798 | 1.8324 | 267.45 | 10.36 | 64.71% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211109 | 10.45 | 10.57 | 10.38 | 10.5 | -0.28% | 0.1% | 70.73% | 190221 | 1.9947 | 291.14 | 10.49 | 66.77% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211108 | 10.2 | 10.62 | 10.2 | 10.53 | 1.45% | 0.86% | 71.22% | 236139 | 2.4647 | 359.74 | 10.44 | 65.98% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211105 | 11.2 | 11.22 | 10.36 | 10.38 | -7.07% | -2.63% | 68.78% | 558391 | 5.9513 | 868.64 | 10.66 | 69.48% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211104 | 11.22 | 11.33 | 11.12 | 11.17 | -0.36% | -0.18% | 81.63% | 178057 | 1.9927 | 290.85 | 11.19 | 77.9% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211103 | 11.56 | 11.56 | 11.14 | 11.21 | -3.2% | -0.44% | 82.28% | 257536 | 2.9003 | 423.32 | 11.26 | 79.01% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211102 | 12.1 | 12.23 | 11.5 | 11.58 | -4.22% | -1.28% | 88.29% | 297371 | 3.4888 | 509.22 | 11.73 | 86.49% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211101 | 11.86 | 12.15 | 11.71 | 12.09 | 1.68% | 0.58% | 96.59% | 191426 | 2.3018 | 335.97 | 12.02 | 91.1% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211029 | 11.74 | 11.92 | 11.64 | 11.89 | 1.71% | 0.59% | 93.33% | 231880 | 2.7403 | 399.97 | 11.82 | 87.92% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211028 | 12.3 | 12.36 | 11.65 | 11.69 | -4.8% | -1.18% | 90.08% | 311500 | 3.685 | 537.85 | 11.83 | 88.08% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211027 | 12.65 | 12.65 | 12.11 | 12.28 | -2.23% | -0.08% | 99.67% | 234068 | 2.8763 | 419.82 | 12.29 | 95.39% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211026 | 12.64 | 12.86 | 12.48 | 12.56 | 0.56% | -0.71% | 104.23% | 284441 | 3.5989 | 525.29 | 12.65 | 101.11% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211025 | 12.52 | 12.66 | 12.37 | 12.49 | 0.32% | 0% | 103.09% | 213247 | 2.6638 | 388.8 | 12.49 | 98.57% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211022 | 12.68 | 12.75 | 12.34 | 12.45 | -1.74% | -0.56% | 102.44% | 234557 | 2.9366 | 428.62 | 12.52 | 99.05% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211021 | 12.63 | 12.87 | 12.58 | 12.67 | 0.96% | -0.31% | 106.02% | 257454 | 3.2723 | 477.62 | 12.71 | 102.07% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211020 | 12.47 | 12.67 | 12.35 | 12.55 | -1.26% | 0.24% | 104.07% | 185065 | 2.317 | 338.18 | 12.52 | 99.05% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211019 | 12.55 | 12.73 | 12.36 | 12.71 | 1.44% | 1.11% | 106.67% | 223316 | 2.8066 | 409.64 | 12.57 | 99.84% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211018 | 12.5 | 12.69 | 12.34 | 12.53 | 0.24% | 0.16% | 103.74% | 254889 | 3.1881 | 465.33 | 12.51 | 98.89% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211015 | 12.18 | 12.57 | 12.07 | 12.5 | 2.46% | 1.13% | 103.25% | 295779 | 3.6573 | 533.81 | 12.36 | 96.5% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211014 | 11.98 | 12.24 | 11.86 | 12.2 | 2.18% | 0.83% | 98.37% | 249078 | 3.0127 | 439.73 | 12.1 | 92.37% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211013 | 12.07 | 12.07 | 11.62 | 11.94 | -1% | 1.1% | 94.15% | 314209 | 3.7105 | 541.58 | 11.81 | 87.76% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211012 | 12.1 | 12.38 | 11.82 | 12.06 | 1.43% | 0.25% | 96.1% | 471563 | 5.6743 | 828.21 | 12.03 | 91.26% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211011 | 12.25 | 12.29 | 11.84 | 11.89 | -2.78% | -0.5% | 93.33% | 387360 | 4.6306 | 675.87 | 11.95 | 89.98% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20211008 | 12.32 | 12.43 | 12.14 | 12.23 | 0.49% | 0% | 98.86% | 286397 | 3.5013 | 511.04 | 12.23 | 94.44% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210930 | 12.48 | 12.52 | 12.08 | 12.17 | -0.81% | -0.41% | 97.89% | 374629 | 4.577 | 668.05 | 12.22 | 94.28% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210929 | 12.66 | 13.1 | 12.15 | 12.27 | -4.14% | -2.15% | 99.51% | 469500 | 5.8869 | 859.24 | 12.54 | 99.36% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210928 | 12.35 | 12.83 | 12.24 | 12.8 | 4.23% | 1.19% | 108.13% | 342210 | 4.3286 | 631.79 | 12.65 | 101.11% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210927 | 12.7 | 12.86 | 12.21 | 12.28 | -3.76% | -1.6% | 99.67% | 340115 | 4.2441 | 619.46 | 12.48 | 98.41% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210924 | 13.62 | 13.74 | 12.66 | 12.76 | -6.79% | -2.45% | 107.48% | 519158 | 6.7917 | 991.3 | 13.08 | 107.95% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210923 | 14 | 14.06 | 13.63 | 13.69 | -0.87% | -1.01% | 122.6% | 332082 | 4.5914 | 670.15 | 13.83 | 119.87% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210922 | 13.8 | 14.09 | 13.55 | 13.81 | -1.43% | 0.58% | 124.55% | 437225 | 6.0021 | 876.05 | 13.73 | 118.28% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210917 | 14.46 | 14.57 | 13.6 | 14.01 | -4.76% | -0.64% | 127.8% | 579102 | 8.1645 | 1191.67 | 14.1 | 124.17% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210916 | 14.7 | 15.18 | 14.48 | 14.71 | 0.68% | -0.74% | 139.19% | 659241 | 9.7722 | 1426.33 | 14.82 | 135.61% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210915 | 14.41 | 14.8 | 14.27 | 14.61 | 1.39% | 0.55% | 137.56% | 439494 | 6.385 | 931.94 | 14.53 | 131% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210914 | 14.58 | 14.75 | 14.26 | 14.41 | -1.44% | -0.14% | 134.31% | 465240 | 6.7143 | 980 | 14.43 | 129.41% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210913 | 13.98 | 14.86 | 13.9 | 14.62 | 4.35% | 0.97% | 137.72% | 633189 | 9.1702 | 1338.46 | 14.48 | 130.21% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210910 | 14.25 | 14.49 | 13.86 | 14.01 | -1.96% | -0.92% | 127.8% | 431884 | 6.1062 | 891.25 | 14.14 | 124.8% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210909 | 14.34 | 14.6 | 14.1 | 14.29 | -1.45% | -0.28% | 132.36% | 448012 | 6.4195 | 936.98 | 14.33 | 127.82% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210908 | 13.95 | 14.74 | 13.85 | 14.5 | 3.94% | 0.35% | 135.77% | 580144 | 8.3816 | 1223.36 | 14.45 | 129.73% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210907 | 13.81 | 14.16 | 13.55 | 13.95 | 1.38% | -0.07% | 126.83% | 407477 | 5.6867 | 830.02 | 13.96 | 121.94% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210906 | 13.94 | 13.96 | 13.41 | 13.76 | -0.72% | 0.58% | 123.74% | 434006 | 5.9388 | 866.81 | 13.68 | 117.49% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210729 | 12.47 | 12.69 | 12.21 | 12.61 | 2.94% | 0.8% | 105.04% | 372304 | 4.6582 | 679.9 | 12.51 | 98.89% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210728 | 12.56 | 12.6 | 11.78 | 12.25 | -2.47% | 0.49% | 99.19% | 444549 | 5.4174 | 790.71 | 12.19 | 93.8% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210727 | 13.39 | 13.64 | 12.53 | 12.56 | -5.63% | -4.12% | 104.23% | 542729 | 7.112 | 1038.05 | 13.1 | 108.27% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210726 | 13.6 | 13.82 | 13.1 | 13.31 | -2.85% | -1.11% | 116.42% | 446852 | 6.0157 | 878.04 | 13.46 | 113.99% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210723 | 14.1 | 14.25 | 13.5 | 13.7 | -4.06% | -0.65% | 122.76% | 615981 | 8.4947 | 1239.87 | 13.79 | 119.24% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210722 | 14 | 14.48 | 13.78 | 14.28 | 2.15% | 0.99% | 132.2% | 575172 | 8.1355 | 1187.44 | 14.14 | 124.8% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210721 | 13.86 | 14.04 | 13.61 | 13.98 | 1.82% | 1.01% | 127.32% | 461195 | 6.3852 | 931.97 | 13.84 | 120.03% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210720 | 14.3 | 14.36 | 13.53 | 13.73 | -6.47% | -0.51% | 123.25% | 728793 | 10.0581 | 1468.06 | 13.8 | 119.4% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210719 | 15.55 | 15.76 | 14.68 | 14.68 | -5.47% | -2.91% | 138.7% | 648130 | 9.7999 | 1430.37 | 15.12 | 140.38% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210716 | 14.97 | 15.66 | 14.69 | 15.53 | 4.09% | 1.24% | 152.52% | 713820 | 10.9494 | 1598.15 | 15.34 | 143.88% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210715 | 14.48 | 15.15 | 14.38 | 14.92 | 2.97% | 0.74% | 142.6% | 625327 | 9.2618 | 1351.83 | 14.81 | 135.45% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210714 | 14.52 | 14.85 | 13.94 | 14.49 | 0.35% | 0.69% | 135.61% | 579190 | 8.3326 | 1216.21 | 14.39 | 128.78% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210713 | 14.4 | 14.86 | 14.31 | 14.44 | 0.21% | -0.82% | 134.8% | 637415 | 9.2836 | 1355.01 | 14.56 | 131.48% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210712 | 15.27 | 15.3 | 14.37 | 14.41 | -3.68% | -3.16% | 134.31% | 1025694 | 15.2579 | 2227.01 | 14.88 | 136.57% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210709 | 14.42 | 14.97 | 14.3 | 14.96 | 3.17% | 1.36% | 143.25% | 652735 | 9.6376 | 1406.68 | 14.76 | 134.66% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210708 | 14.46 | 14.82 | 14.26 | 14.5 | -0.62% | 0.21% | 135.77% | 540168 | 7.8157 | 1140.76 | 14.47 | 130.05% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210707 | 14.49 | 14.73 | 14.05 | 14.59 | 0.76% | 1.53% | 137.24% | 644132 | 9.2587 | 1351.38 | 14.37 | 128.46% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210706 | 13.78 | 14.48 | 13.46 | 14.48 | 5% | 3.43% | 135.45% | 771196 | 10.7999 | 1576.33 | 14 | 122.58% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210705 | 13.71 | 13.85 | 13.39 | 13.79 | 1.32% | 1.17% | 124.23% | 529097 | 7.2105 | 1052.43 | 13.63 | 116.69% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210702 | 14.08 | 14.19 | 13.47 | 13.61 | -4.22% | -0.8% | 121.3% | 634624 | 8.7068 | 1270.82 | 13.72 | 118.12% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210701 | 14.31 | 14.45 | 13.99 | 14.21 | 0.07% | -0.07% | 131.06% | 484322 | 6.8875 | 1005.28 | 14.22 | 126.07% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210630 | 14.6 | 14.84 | 14.15 | 14.2 | -1.18% | -1.25% | 130.89% | 625373 | 8.9938 | 1312.71 | 14.38 | 128.62% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210629 | 13.32 | 14.9 | 13.25 | 14.37 | 5.97% | 1.34% | 133.66% | 902095 | 12.7908 | 1866.92 | 14.18 | 125.44% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210628 | 13.78 | 13.97 | 13.36 | 13.56 | 1.5% | 0% | 120.49% | 668116 | 9.0618 | 1322.64 | 13.56 | 115.58% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210625 | 12.87 | 13.58 | 12.7 | 13.36 | 5.95% | 1.29% | 117.24% | 790236 | 10.4258 | 1521.73 | 13.19 | 109.7% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210624 | 12.25 | 12.61 | 12.04 | 12.61 | 3.53% | 1.37% | 105.04% | 395226 | 4.9148 | 717.35 | 12.44 | 97.77% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210623 | 12 | 12.18 | 11.9 | 12.18 | 2.1% | 1% | 98.05% | 317448 | 3.8295 | 558.95 | 12.06 | 91.73% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210622 | 11.9 | 12.15 | 11.8 | 11.93 | 0.42% | -0.58% | 93.98% | 352736 | 4.2321 | 617.71 | 12 | 90.78% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210621 | 11.89 | 12.15 | 11.82 | 11.98 | 0% | 0% | 94.8% | 287964 | 3.4487 | 503.36 | 11.98 | 90.46% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210618 | 12 | 12.21 | 11.8 | 11.98 | 0.17% | -0.17% | 94.8% | 277928 | 3.3359 | 486.9 | 12 | 90.78% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210617 | 11.98 | 12.15 | 11.88 | 11.96 | 0.08% | 0% | 94.47% | 201838 | 2.4141 | 352.36 | 11.96 | 90.14% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210616 | 12.39 | 12.49 | 11.87 | 11.95 | -2.61% | -1.4% | 94.31% | 351945 | 4.2651 | 622.52 | 12.12 | 92.69% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210615 | 12.63 | 12.82 | 12.24 | 12.27 | -4.07% | -1.45% | 99.51% | 352073 | 4.3817 | 639.54 | 12.45 | 97.93% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210611 | 13.25 | 13.32 | 12.55 | 12.79 | -3.03% | 0% | 107.97% | 439656 | 5.6233 | 820.76 | 12.79 | 103.34% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210610 | 13.1 | 13.28 | 12.9 | 13.19 | 0.46% | 1% | 114.47% | 328497 | 4.2916 | 626.39 | 13.06 | 107.63% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210609 | 12.86 | 13.37 | 12.62 | 13.13 | 1.86% | 0.23% | 113.5% | 431722 | 5.6563 | 825.58 | 13.1 | 108.27% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210608 | 13.24 | 13.54 | 12.7 | 12.89 | -3.08% | -1% | 109.59% | 410285 | 5.3399 | 779.4 | 13.02 | 107% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210607 | 13.03 | 13.43 | 12.8 | 13.3 | 3.1% | 0.76% | 116.26% | 484220 | 6.3919 | 932.95 | 13.2 | 109.86% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210604 | 12.72 | 13.11 | 12.71 | 12.9 | 1.42% | -0.23% | 109.76% | 308543 | 3.9895 | 582.3 | 12.93 | 105.56% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210603 | 13.06 | 13.26 | 12.7 | 12.72 | -3.42% | -1.62% | 106.83% | 368255 | 4.7599 | 694.74 | 12.93 | 105.56% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210602 | 13.32 | 13.51 | 13.03 | 13.17 | -1.13% | -0.68% | 114.15% | 456842 | 6.0594 | 884.42 | 13.26 | 110.81% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210601 | 12.34 | 13.58 | 12.25 | 13.32 | 7.59% | 2.86% | 116.59% | 638472 | 8.267 | 1206.63 | 12.95 | 105.88% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210531 | 12.41 | 12.55 | 12.21 | 12.38 | -1.43% | 0.57% | 101.3% | 282121 | 3.4719 | 506.75 | 12.31 | 95.71% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210528 | 13.07 | 13.07 | 12.51 | 12.56 | -3.98% | -0.79% | 104.23% | 503289 | 6.3704 | 929.81 | 12.66 | 101.27% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210527 | 12.64 | 13.08 | 12.41 | 13.08 | 3.89% | 2.83% | 112.68% | 568383 | 7.2326 | 1055.65 | 12.72 | 102.23% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210526 | 12.2 | 12.64 | 12.14 | 12.59 | 4.66% | 1.29% | 104.72% | 464355 | 5.77 | 842.18 | 12.43 | 97.62% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210525 | 11.92 | 12.08 | 11.65 | 12.03 | 1.6% | 0.92% | 95.61% | 277672 | 3.3107 | 483.22 | 11.92 | 89.51% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210524 | 11.67 | 11.9 | 11.59 | 11.84 | 1.98% | 0.42% | 92.52% | 243789 | 2.8751 | 419.64 | 11.79 | 87.44% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210521 | 11.61 | 11.73 | 11.41 | 11.61 | 0.61% | 0.35% | 88.78% | 209391 | 2.4234 | 353.71 | 11.57 | 83.94% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210520 | 11.99 | 12 | 11.46 | 11.54 | -3.75% | -0.43% | 87.64% | 299700 | 3.4745 | 507.13 | 11.59 | 84.26% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210519 | 11.78 | 12.15 | 11.67 | 11.99 | 1.78% | -0.08% | 94.96% | 387258 | 4.6456 | 678.06 | 12 | 90.78% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210518 | 12.08 | 12.12 | 11.32 | 11.78 | -2% | 1.46% | 91.54% | 610153 | 7.0814 | 1033.58 | 11.61 | 84.58% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210517 | 12.56 | 12.56 | 11.86 | 12.02 | -4.38% | -0.91% | 95.45% | 656917 | 7.971 | 1163.43 | 12.13 | 92.85% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210514 | 12.44 | 12.58 | 12.13 | 12.57 | 1.7% | 1.21% | 104.39% | 221238 | 2.7488 | 401.21 | 12.42 | 97.46% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210513 | 12.43 | 12.65 | 12.22 | 12.36 | -2.52% | -0.32% | 100.98% | 230038 | 2.8531 | 416.43 | 12.4 | 97.14% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210512 | 12.4 | 12.72 | 12.33 | 12.68 | 1.36% | 1.36% | 106.18% | 290653 | 3.6363 | 530.75 | 12.51 | 98.89% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210511 | 13.05 | 13.18 | 12.37 | 12.51 | -6.08% | -1.18% | 103.41% | 427200 | 5.4069 | 789.18 | 12.66 | 101.27% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210510 | 13.7 | 13.76 | 13.1 | 13.32 | -2.7% | -0.15% | 116.59% | 395835 | 5.2818 | 770.92 | 13.34 | 112.08% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210507 | 13.05 | 13.75 | 13 | 13.69 | 4.42% | 1.33% | 122.6% | 584636 | 7.8976 | 1152.72 | 13.51 | 114.79% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210506 | 12.81 | 13.32 | 12.78 | 13.11 | 2.34% | 0.38% | 113.17% | 410116 | 5.3541 | 781.47 | 13.06 | 107.63% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210430 | 12.7 | 12.9 | 12.6 | 12.81 | 0.47% | 0.55% | 108.29% | 279386 | 3.5599 | 519.59 | 12.74 | 102.54% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210429 | 12.85 | 12.88 | 12.54 | 12.75 | -0.86% | 0.31% | 107.32% | 247105 | 3.1409 | 458.44 | 12.71 | 102.07% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210428 | 12.9 | 12.91 | 12.45 | 12.86 | 0.47% | 0.7% | 109.11% | 332371 | 4.2448 | 619.56 | 12.77 | 103.02% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210427 | 12.74 | 12.84 | 12.44 | 12.8 | 2.15% | 1.11% | 108.13% | 370282 | 4.6876 | 684.19 | 12.66 | 101.27% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210426 | 12.3 | 12.99 | 12.28 | 12.53 | 3.9% | -0.95% | 103.74% | 582517 | 7.3695 | 1075.64 | 12.65 | 101.11% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210423 | 11.7 | 12.19 | 11.68 | 12.06 | 3.43% | 0.67% | 96.1% | 544043 | 6.5176 | 951.29 | 11.98 | 90.46% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210422 | 11.99 | 12.01 | 11.56 | 11.66 | -0.09% | -0.77% | 89.59% | 441151 | 5.1828 | 756.47 | 11.75 | 86.8% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210421 | 11.45 | 11.7 | 11.15 | 11.67 | 0.95% | 1.92% | 89.76% | 334506 | 3.8313 | 559.21 | 11.45 | 82.03% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210416 | 11.46 | 11.56 | 11.26 | 11.37 | -0.61% | -0.26% | 84.88% | 247320 | 2.8198 | 411.57 | 11.4 | 81.24% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210415 | 11.36 | 11.47 | 11.09 | 11.44 | 0.97% | 1.33% | 86.02% | 272270 | 3.0743 | 448.72 | 11.29 | 79.49% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210414 | 11.09 | 11.55 | 11 | 11.33 | 3% | -0.35% | 84.23% | 362053 | 4.1172 | 600.94 | 11.37 | 80.76% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210413 | 11.07 | 11.45 | 10.84 | 11 | 0.36% | -1.17% | 78.86% | 394144 | 4.3884 | 640.52 | 11.13 | 76.95% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210412 | 11.59 | 11.73 | 10.73 | 10.96 | -5.19% | -0.9% | 78.21% | 415097 | 4.5905 | 670.02 | 11.06 | 75.83% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210409 | 12.17 | 12.28 | 11.43 | 11.56 | -5.56% | -1.11% | 87.97% | 455762 | 5.3275 | 777.59 | 11.69 | 85.85% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210408 | 11.82 | 12.28 | 11.7 | 12.24 | 4.35% | 1.66% | 99.02% | 393842 | 4.741 | 691.99 | 12.04 | 91.41% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210407 | 12.06 | 12.28 | 11.5 | 11.73 | -1.59% | -0.26% | 90.73% | 375404 | 4.4134 | 644.17 | 11.76 | 86.96% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210406 | 12.03 | 12.25 | 11.84 | 11.92 | -0.42% | -0.58% | 93.82% | 210652 | 2.5265 | 368.76 | 11.99 | 90.62% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210402 | 11.95 | 12.18 | 11.72 | 11.97 | 1.01% | 0.34% | 94.63% | 200998 | 2.3979 | 349.99 | 11.93 | 89.67% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210401 | 11.65 | 11.89 | 11.63 | 11.85 | 1.28% | 0.85% | 92.68% | 213791 | 2.5121 | 366.66 | 11.75 | 86.8% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210330 | 11.79 | 12.04 | 11.62 | 11.8 | 0.43% | -0.67% | 91.87% | 306805 | 3.6443 | 531.91 | 11.88 | 88.87% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210329 | 11.6 | 11.94 | 11.39 | 11.75 | 2.44% | 0.34% | 91.06% | 321340 | 3.762 | 549.09 | 11.71 | 86.17% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20210326 | 11.4 | 11.64 | 11.15 | 11.47 | 0.61% | 0.53% | 86.5% | 315234 | 3.5965 | 524.94 | 11.41 | 81.4% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201215 | 9 | 9.53 | 8.93 | 9.25 | 3.7% | -0.32% | 50.41% | 505381 | 4.6913 | 684.73 | 9.28 | 47.54% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201214 | 9.15 | 9.18 | 8.75 | 8.92 | -2.09% | 0.34% | 45.04% | 276058 | 2.4553 | 358.37 | 8.89 | 41.34% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201211 | 9.2 | 9.35 | 9 | 9.11 | -1.3% | -0.22% | 48.13% | 194503 | 1.7766 | 259.31 | 9.13 | 45.15% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201210 | 9.21 | 9.37 | 9.08 | 9.23 | 0.54% | 0.11% | 50.08% | 163290 | 1.5056 | 219.75 | 9.22 | 46.58% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201209 | 9.3 | 9.53 | 9.13 | 9.18 | -1.61% | -1.5% | 49.27% | 229480 | 2.1397 | 312.31 | 9.32 | 48.17% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201208 | 9.24 | 9.43 | 9.16 | 9.33 | 0.11% | 0.32% | 51.71% | 224355 | 2.0857 | 304.42 | 9.3 | 47.85% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201207 | 9.34 | 9.6 | 9.27 | 9.32 | -0.85% | -0.96% | 51.54% | 229273 | 2.1585 | 315.05 | 9.41 | 49.6% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201204 | 9.48 | 9.49 | 9 | 9.4 | -1.16% | 1.51% | 52.85% | 324568 | 3.0069 | 438.88 | 9.26 | 47.22% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201203 | 9.5 | 9.59 | 9.31 | 9.51 | -0.83% | 0.63% | 54.63% | 253376 | 2.3937 | 349.38 | 9.45 | 50.24% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201202 | 9.58 | 9.68 | 9.4 | 9.59 | 0.42% | 0.74% | 55.93% | 203421 | 1.9375 | 282.79 | 9.52 | 51.35% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201201 | 9.65 | 9.7 | 9.38 | 9.55 | -0.1% | 0.32% | 55.28% | 382958 | 3.6446 | 531.96 | 9.52 | 51.35% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201130 | 9.97 | 10.19 | 9.53 | 9.56 | -2.85% | -2.15% | 55.45% | 301467 | 2.9441 | 429.71 | 9.77 | 55.33% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201127 | 9.99 | 10.03 | 9.7 | 9.84 | -1.01% | 0.1% | 60% | 190287 | 1.8699 | 272.93 | 9.83 | 56.28% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201126 | 9.91 | 10.04 | 9.7 | 9.94 | 0.61% | 0.71% | 61.63% | 188440 | 1.8607 | 271.58 | 9.87 | 56.92% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201125 | 10.31 | 10.48 | 9.82 | 9.88 | -3.42% | -1.4% | 60.65% | 379348 | 3.7995 | 554.57 | 10.02 | 59.3% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201124 | 10.54 | 10.59 | 10.13 | 10.23 | -4.48% | -0.49% | 66.34% | 389208 | 4.0014 | 584.04 | 10.28 | 63.43% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201123 | 10.35 | 11.08 | 10.2 | 10.71 | 2.88% | 0.28% | 74.15% | 413357 | 4.4145 | 644.33 | 10.68 | 69.79% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201120 | 10.4 | 10.64 | 10.23 | 10.41 | 0.1% | 0.29% | 69.27% | 282720 | 2.9356 | 428.47 | 10.38 | 65.02% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201119 | 10.48 | 10.62 | 10.2 | 10.4 | -1.7% | 0.39% | 69.11% | 325532 | 3.3719 | 492.15 | 10.36 | 64.71% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201118 | 10.77 | 10.87 | 10.42 | 10.58 | -2.76% | -0.38% | 72.03% | 438383 | 4.6567 | 679.68 | 10.62 | 68.84% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201117 | 10.64 | 11.1 | 10.47 | 10.88 | 2.26% | 0.65% | 76.91% | 468740 | 5.0649 | 739.26 | 10.81 | 71.86% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201116 | 9.85 | 10.84 | 9.8 | 10.64 | 8.02% | 2.11% | 73.01% | 565909 | 5.8953 | 860.46 | 10.42 | 65.66% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201113 | 9.62 | 9.9 | 9.54 | 9.85 | 1.86% | 1.23% | 60.16% | 291227 | 2.8338 | 413.61 | 9.73 | 54.69% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201112 | 9.68 | 10.07 | 9.4 | 9.67 | -0.41% | -0.82% | 57.24% | 434583 | 4.2363 | 618.32 | 9.75 | 55.01% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201111 | 9.18 | 9.97 | 9.15 | 9.71 | 4.75% | 2% | 57.89% | 551502 | 5.2522 | 766.6 | 9.52 | 51.35% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201110 | 8.89 | 9.37 | 8.89 | 9.27 | 3.11% | 0.98% | 50.73% | 370129 | 3.3973 | 495.86 | 9.18 | 45.95% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201109 | 8.51 | 9.06 | 8.51 | 8.99 | 7.41% | 1.47% | 46.18% | 420568 | 3.7266 | 543.93 | 8.86 | 40.86% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201106 | 8.5 | 8.53 | 8.26 | 8.37 | -1.53% | 0% | 36.1% | 185759 | 1.5555 | 227.04 | 8.37 | 33.07% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201105 | 8.75 | 8.78 | 8.44 | 8.5 | -0.58% | -0.47% | 38.21% | 215994 | 1.8442 | 269.18 | 8.54 | 35.77% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201104 | 8.3 | 8.64 | 8.22 | 8.55 | 1.79% | 0.59% | 39.02% | 238070 | 2.0225 | 295.2 | 8.5 | 35.14% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201103 | 8.4 | 8.49 | 8.24 | 8.4 | -0.36% | 0.36% | 36.59% | 210813 | 1.7653 | 257.66 | 8.37 | 33.07% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201102 | 7.95 | 8.5 | 7.9 | 8.43 | 5.24% | 1.69% | 37.07% | 274853 | 2.2799 | 332.77 | 8.29 | 31.8% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201030 | 7.97 | 8.18 | 7.81 | 8.01 | -1.11% | 0.38% | 30.24% | 181256 | 1.4462 | 211.08 | 7.98 | 26.87% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201029 | 7.99 | 8.1 | 7.9 | 8.1 | -0.25% | 1.12% | 31.71% | 186660 | 1.4947 | 218.16 | 8.01 | 27.34% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201028 | 7.92 | 8.13 | 7.73 | 8.12 | 3.05% | 2.01% | 32.03% | 285947 | 2.2772 | 332.37 | 7.96 | 26.55% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201027 | 7.77 | 8.18 | 7.68 | 7.88 | 2.34% | -0.63% | 28.13% | 326169 | 2.5856 | 377.39 | 7.93 | 26.07% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201026 | 7.62 | 7.73 | 7.26 | 7.7 | 3.08% | 2.53% | 25.2% | 214326 | 1.6094 | 234.9 | 7.51 | 19.4% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201023 | 7.53 | 7.87 | 7.41 | 7.47 | 0.67% | -1.84% | 21.46% | 298595 | 2.2716 | 331.56 | 7.61 | 20.99% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20201022 | 8.2 | 8.6 | 7.36 | 7.42 | -9.07% | -2.62% | 20.65% | 455488 | 3.4723 | 506.81 | 7.62 | 21.14% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200909 | 8.37 | 8.44 | 7.89 | 7.89 | -7.72% | -2.47% | 28.29% | 280761 | 2.2702 | 331.35 | 8.09 | 28.62% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200908 | 8.36 | 8.58 | 8.2 | 8.55 | 0.83% | 2.15% | 39.02% | 263318 | 2.2049 | 321.82 | 8.37 | 33.07% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200907 | 8.31 | 8.88 | 8.2 | 8.48 | 2.17% | 0% | 37.89% | 354449 | 3.0056 | 438.69 | 8.48 | 34.82% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200904 | 8.18 | 8.43 | 8.14 | 8.3 | -0.72% | 0.73% | 34.96% | 199466 | 1.6438 | 239.93 | 8.24 | 31% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200903 | 8.52 | 8.73 | 8.31 | 8.36 | -2.22% | -1.53% | 35.93% | 322238 | 2.7358 | 399.31 | 8.49 | 34.98% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200902 | 8.45 | 8.65 | 8.31 | 8.55 | 0.71% | 1.18% | 39.02% | 422660 | 3.5706 | 521.16 | 8.45 | 34.34% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200901 | 7.82 | 8.55 | 7.73 | 8.49 | 8.57% | 3.03% | 38.05% | 541132 | 4.4578 | 650.65 | 8.24 | 31% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200831 | 7.66 | 8.05 | 7.61 | 7.82 | 2.76% | 0% | 27.15% | 374419 | 2.9276 | 427.31 | 7.82 | 24.32% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200828 | 7.5 | 7.62 | 7.29 | 7.61 | 1.87% | 2.15% | 23.74% | 270959 | 2.0189 | 294.67 | 7.45 | 18.44% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200827 | 7.46 | 7.64 | 7.33 | 7.47 | -1.32% | 0% | 21.46% | 247086 | 1.8456 | 269.38 | 7.47 | 18.76% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200826 | 7.92 | 7.95 | 7.41 | 7.57 | -2.95% | -0.39% | 23.09% | 345333 | 2.6253 | 383.18 | 7.6 | 20.83% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200825 | 7.67 | 8.06 | 7.5 | 7.8 | 4.14% | -0.51% | 26.83% | 487645 | 3.8242 | 558.17 | 7.84 | 24.64% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200824 | 7.35 | 7.49 | 7.19 | 7.49 | 2.6% | 2.46% | 21.79% | 277064 | 2.0265 | 295.78 | 7.31 | 16.22% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200821 | 7.37 | 7.43 | 7.26 | 7.3 | 0.27% | -0.27% | 18.7% | 136401 | 0.9981 | 145.68 | 7.32 | 16.38% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200820 | 7.53 | 7.55 | 7.23 | 7.28 | -3.7% | -1.09% | 18.37% | 194834 | 1.4346 | 209.39 | 7.36 | 17.01% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200819 | 7.77 | 7.77 | 7.48 | 7.56 | -2.95% | -0.66% | 22.93% | 262416 | 1.9964 | 291.39 | 7.61 | 20.99% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200818 | 7.59 | 8.05 | 7.43 | 7.79 | 3.45% | 0.65% | 26.67% | 468551 | 3.625 | 529.1 | 7.74 | 23.05% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200817 | 7.27 | 7.63 | 7.23 | 7.53 | 3.58% | 0.94% | 22.44% | 388565 | 2.8988 | 423.1 | 7.46 | 18.6% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200814 | 7.27 | 7.4 | 7.1 | 7.27 | -0.95% | 0.69% | 18.21% | 246592 | 1.7807 | 259.91 | 7.22 | 14.79% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200813 | 7.33 | 7.58 | 7.04 | 7.34 | 0.41% | 0.55% | 19.35% | 433663 | 3.1656 | 462.04 | 7.3 | 16.06% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200812 | 7.23 | 7.38 | 7 | 7.31 | 1.53% | 1.67% | 18.86% | 340049 | 2.444 | 356.72 | 7.19 | 14.31% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200811 | 7.37 | 7.53 | 7.18 | 7.2 | -3.61% | -1.91% | 17.07% | 362147 | 2.6588 | 388.07 | 7.34 | 16.69% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200810 | 7.57 | 7.98 | 7.21 | 7.47 | -2.48% | -0.93% | 21.46% | 557613 | 4.205 | 613.75 | 7.54 | 19.87% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200807 | 7.49 | 7.76 | 7.36 | 7.66 | 2.54% | 1.73% | 24.55% | 559793 | 4.2176 | 615.59 | 7.53 | 19.71% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200806 | 7.19 | 7.67 | 7.1 | 7.47 | 3.75% | 0.81% | 21.46% | 539970 | 4.0012 | 584.01 | 7.41 | 17.81% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200805 | 7.1 | 7.51 | 6.96 | 7.2 | -1.37% | 0.56% | 17.07% | 603571 | 4.323 | 630.98 | 7.16 | 13.83% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200804 | 6.9 | 7.5 | 6.85 | 7.3 | 6.88% | 1.81% | 18.7% | 631147 | 4.5241 | 660.33 | 7.17 | 13.99% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200803 | 6.77 | 6.94 | 6.7 | 6.83 | 0.89% | 0% | 11.06% | 333321 | 2.2754 | 332.11 | 6.83 | 8.59% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200731 | 6.95 | 6.98 | 6.63 | 6.77 | -1.6% | 0.15% | 10.08% | 353178 | 2.3868 | 348.37 | 6.76 | 7.47% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200730 | 6.9 | 7.05 | 6.82 | 6.88 | 0.44% | -0.43% | 11.87% | 568052 | 3.9273 | 573.22 | 6.91 | 9.86% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200729 | 6.18 | 6.85 | 6.11 | 6.85 | 9.95% | 3.32% | 11.38% | 647436 | 4.2908 | 626.28 | 6.63 | 5.41% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200728 | 5.9 | 6.25 | 5.9 | 6.23 | 6.31% | 1.47% | 1.3% | 346197 | 2.1267 | 310.41 | 6.14 | -2.38% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200727 | 5.84 | 6.08 | 5.75 | 5.86 | 0.17% | 0.17% | -4.72% | 196059 | 1.1474 | 167.47 | 5.85 | -7% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200724 | 6.1 | 6.2 | 5.8 | 5.85 | -4.72% | -2.5% | -4.88% | 290387 | 1.7409 | 254.1 | 6 | -4.61% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200723 | 6.26 | 6.31 | 6.06 | 6.14 | -2.23% | -0.32% | -0.16% | 385953 | 2.3776 | 347.03 | 6.16 | -2.07% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200722 | 6.2 | 6.33 | 6.1 | 6.28 | 1.45% | 1.45% | 2.11% | 349403 | 2.1641 | 315.87 | 6.19 | -1.59% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200721 | 6.16 | 6.35 | 6.09 | 6.19 | 0.49% | -0.64% | 0.65% | 486895 | 3.034 | 442.84 | 6.23 | -0.95% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200720 | 5.65 | 6.16 | 5.56 | 6.16 | 10% | 2.67% | 0.16% | 873394 | 5.2371 | 764.4 | 6 | -4.61% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200717 | 5.71 | 5.87 | 5.57 | 5.6 | -1.93% | -1.93% | -8.94% | 447118 | 2.5517 | 372.44 | 5.71 | -9.22% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200716 | 5.68 | 5.99 | 5.63 | 5.71 | 0.53% | -1.89% | -7.15% | 450193 | 2.6181 | 382.13 | 5.82 | -7.47% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200715 | 5.69 | 5.94 | 5.59 | 5.68 | -0.18% | -1.39% | -7.64% | 331463 | 1.909 | 278.63 | 5.76 | -8.43% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200714 | 5.85 | 5.85 | 5.59 | 5.69 | -2.23% | 0.18% | -7.48% | 271487 | 1.5412 | 224.95 | 5.68 | -9.7% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200713 | 5.67 | 5.82 | 5.64 | 5.82 | 2.65% | 1.39% | -5.37% | 275284 | 1.579 | 230.47 | 5.74 | -8.74% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200710 | 5.78 | 5.88 | 5.61 | 5.67 | -2.41% | -1.22% | -7.8% | 232501 | 1.3349 | 194.84 | 5.74 | -8.74% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200709 | 5.68 | 5.88 | 5.65 | 5.81 | 2.11% | 0.87% | -5.53% | 241834 | 1.3932 | 203.35 | 5.76 | -8.43% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200708 | 5.68 | 5.7 | 5.57 | 5.69 | -0.18% | 0.89% | -7.48% | 185682 | 1.0478 | 152.93 | 5.64 | -10.33% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200707 | 5.6 | 5.84 | 5.52 | 5.7 | 3.26% | 0.18% | -7.32% | 319198 | 1.8177 | 265.31 | 5.69 | -9.54% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200706 | 5.36 | 5.55 | 5.36 | 5.52 | 3.95% | 0.73% | -10.24% | 253011 | 1.3858 | 202.27 | 5.48 | -12.88% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200703 | 5.26 | 5.39 | 5.25 | 5.31 | 1.34% | -0.19% | -13.66% | 200028 | 1.0639 | 155.28 | 5.32 | -15.42% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200702 | 5.23 | 5.27 | 5.14 | 5.24 | 0.96% | 0.77% | -14.8% | 172672 | 0.8981 | 131.08 | 5.2 | -17.33% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200701 | 5.13 | 5.25 | 5.06 | 5.19 | 2.37% | 0.97% | -15.61% | 166671 | 0.857 | 125.09 | 5.14 | -18.28% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200630 | 5.05 | 5.1 | 5.05 | 5.07 | 0.6% | 0% | -17.56% | 104470 | 0.5297 | 77.31 | 5.07 | -19.4% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200629 | 5.06 | 5.16 | 5.03 | 5.04 | -2.14% | -0.59% | -18.05% | 154810 | 0.7845 | 114.5 | 5.07 | -19.4% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200624 | 5.15 | 5.2 | 5.13 | 5.15 | -0.19% | 0% | -16.26% | 66909 | 0.3445 | 50.28 | 5.15 | -18.12% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200623 | 5.23 | 5.24 | 5.11 | 5.16 | -1.34% | 0.19% | -16.1% | 104925 | 0.54 | 78.82 | 5.15 | -18.12% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200622 | 5.26 | 5.31 | 5.21 | 5.23 | -0.57% | -0.38% | -14.96% | 80386 | 0.4221 | 61.61 | 5.25 | -16.53% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200619 | 5.25 | 5.28 | 5.22 | 5.26 | 0.19% | 0.19% | -14.47% | 86368 | 0.4535 | 66.19 | 5.25 | -16.53% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200618 | 5.25 | 5.28 | 5.19 | 5.25 | -0.19% | 0.19% | -14.63% | 75651 | 0.3963 | 57.84 | 5.24 | -16.69% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200617 | 5.19 | 5.26 | 5.15 | 5.26 | 1.54% | 1.35% | -14.47% | 110489 | 0.5738 | 83.75 | 5.19 | -17.49% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200616 | 5.16 | 5.22 | 5.12 | 5.18 | 1.97% | 0.19% | -15.77% | 148418 | 0.7677 | 112.05 | 5.17 | -17.81% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200615 | 5.19 | 5.2 | 5.08 | 5.08 | -1.93% | -1.17% | -17.4% | 145383 | 0.7469 | 109.02 | 5.14 | -18.28% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200612 | 5.16 | 5.23 | 5.15 | 5.18 | -0.96% | 0% | -15.77% | 113228 | 0.5869 | 85.66 | 5.18 | -17.65% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200611 | 5.34 | 5.35 | 5.2 | 5.23 | -1.88% | -0.57% | -14.96% | 172331 | 0.9069 | 132.37 | 5.26 | -16.38% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200610 | 5.39 | 5.4 | 5.32 | 5.33 | -0.74% | -0.19% | -13.33% | 69452 | 0.3712 | 54.18 | 5.34 | -15.1% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200609 | 5.41 | 5.49 | 5.36 | 5.42 | 0.74% | 0% | -11.87% | 65300 | 0.3538 | 51.64 | 5.42 | -13.83% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200608 | 5.52 | 5.52 | 5.35 | 5.38 | -1.82% | -0.74% | -12.52% | 131898 | 0.7154 | 104.42 | 5.42 | -13.83% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200605 | 5.46 | 5.51 | 5.33 | 5.48 | 0.55% | 1.29% | -10.89% | 155454 | 0.8409 | 122.74 | 5.41 | -13.99% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200604 | 5.53 | 5.59 | 5.42 | 5.45 | -2.15% | -0.91% | -11.38% | 145451 | 0.7994 | 116.68 | 5.5 | -12.56% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200603 | 5.38 | 5.63 | 5.36 | 5.57 | 3.53% | 0.54% | -9.43% | 285425 | 1.5806 | 230.7 | 5.54 | -11.92% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200602 | 5.39 | 5.42 | 5.32 | 5.38 | -0.19% | 0.37% | -12.52% | 124996 | 0.6703 | 97.84 | 5.36 | -14.79% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200601 | 5.38 | 5.44 | 5.34 | 5.39 | 0.94% | 0.19% | -12.36% | 160931 | 0.8652 | 126.28 | 5.38 | -14.47% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200529 | 5.4 | 5.46 | 5.32 | 5.34 | -1.11% | -0.56% | -13.17% | 105155 | 0.5643 | 82.36 | 5.37 | -14.63% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200528 | 5.59 | 5.6 | 5.38 | 5.4 | -2.88% | -1.1% | -12.2% | 147758 | 0.807 | 117.79 | 5.46 | -13.2% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200527 | 5.44 | 5.66 | 5.38 | 5.56 | 1.65% | 0.18% | -9.59% | 316367 | 1.7564 | 256.36 | 5.55 | -11.76% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200526 | 5.24 | 5.48 | 5.15 | 5.47 | 6.01% | 1.86% | -11.06% | 339660 | 1.8251 | 266.39 | 5.37 | -14.63% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200525 | 5.04 | 5.28 | 5.04 | 5.16 | 1.98% | -0.77% | -16.1% | 228246 | 1.1863 | 173.15 | 5.2 | -17.33% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200522 | 5.15 | 5.16 | 5.06 | 5.06 | -1.75% | -0.59% | -17.72% | 80735 | 0.4109 | 59.97 | 5.09 | -19.08% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200521 | 5.25 | 5.28 | 5.12 | 5.15 | -1.9% | -0.58% | -16.26% | 95268 | 0.4933 | 72 | 5.18 | -17.65% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200520 | 5.3 | 5.3 | 5.22 | 5.25 | 0% | -0.19% | -14.63% | 94370 | 0.4965 | 72.47 | 5.26 | -16.38% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200519 | 5.19 | 5.32 | 5.18 | 5.25 | 1.74% | 0.38% | -14.63% | 161216 | 0.8432 | 123.07 | 5.23 | -16.85% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200518 | 5.15 | 5.23 | 5.11 | 5.16 | 0.78% | -0.39% | -16.1% | 131111 | 0.6796 | 99.19 | 5.18 | -17.65% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200515 | 5.18 | 5.26 | 5.1 | 5.12 | -1.16% | -1.16% | -16.75% | 189377 | 0.9805 | 143.11 | 5.18 | -17.65% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200514 | 5.35 | 5.35 | 5.17 | 5.18 | -3% | -1.15% | -15.77% | 187395 | 0.9814 | 143.24 | 5.24 | -16.69% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200513 | 5.27 | 5.37 | 5.22 | 5.34 | 1.52% | 0.56% | -13.17% | 214772 | 1.1407 | 166.49 | 5.31 | -15.58% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200512 | 5.25 | 5.32 | 5.16 | 5.26 | 0.38% | 0.38% | -14.47% | 185492 | 0.9729 | 142 | 5.24 | -16.69% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200511 | 5.4 | 5.42 | 5.19 | 5.24 | -4.03% | -0.38% | -14.8% | 432435 | 2.2767 | 332.3 | 5.26 | -16.38% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200508 | 5.13 | 5.49 | 5.11 | 5.46 | 5.81% | 2.44% | -11.22% | 407144 | 2.1699 | 316.71 | 5.33 | -15.26% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200507 | 5.15 | 5.2 | 5.02 | 5.16 | 0.39% | 1.38% | -16.1% | 217108 | 1.1061 | 161.44 | 5.09 | -19.08% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200506 | 5.18 | 5.19 | 5.07 | 5.14 | -1.53% | 0.39% | -16.42% | 230301 | 1.1794 | 172.14 | 5.12 | -18.6% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200430 | 5.24 | 5.32 | 5.14 | 5.22 | 0% | -0.38% | -15.12% | 192360 | 1.0072 | 147.01 | 5.24 | -16.69% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200429 | 5.25 | 5.33 | 5.18 | 5.22 | -0.76% | -0.38% | -15.12% | 159722 | 0.8373 | 122.21 | 5.24 | -16.69% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200428 | 5.13 | 5.33 | 5.13 | 5.26 | 2.14% | 0.38% | -14.47% | 313695 | 1.6437 | 239.91 | 5.24 | -16.69% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200427 | 5.09 | 5.34 | 5.09 | 5.15 | 1.38% | -1.34% | -16.26% | 240254 | 1.2532 | 182.91 | 5.22 | -17.01% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200424 | 5.26 | 5.27 | 5.06 | 5.08 | -3.05% | -0.97% | -17.4% | 148033 | 0.7593 | 110.83 | 5.13 | -18.44% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200423 | 5.17 | 5.37 | 5.13 | 5.24 | 1.35% | -0.57% | -14.8% | 252518 | 1.3308 | 194.24 | 5.27 | -16.22% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200422 | 5.16 | 5.19 | 5.08 | 5.17 | -0.58% | 0.78% | -15.93% | 162055 | 0.8314 | 121.35 | 5.13 | -18.44% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200421 | 5.2 | 5.27 | 5.13 | 5.2 | 0% | 0.19% | -15.45% | 217485 | 1.1285 | 164.71 | 5.19 | -17.49% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200420 | 5.31 | 5.31 | 5.16 | 5.2 | -1.89% | -0.19% | -15.45% | 256124 | 1.3354 | 194.91 | 5.21 | -17.17% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200417 | 5.55 | 5.55 | 5.26 | 5.3 | -4.16% | -1.49% | -13.82% | 372233 | 2.0031 | 292.37 | 5.38 | -14.47% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200416 | 5.35 | 5.63 | 5.28 | 5.53 | 3.95% | 0.73% | -10.08% | 411232 | 2.2596 | 329.81 | 5.49 | -12.72% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200415 | 5.31 | 5.51 | 5.22 | 5.32 | 2.11% | -0.56% | -13.5% | 426946 | 2.2855 | 333.59 | 5.35 | -14.94% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200414 | 4.96 | 5.26 | 4.87 | 5.21 | 6.54% | 1.76% | -15.28% | 355768 | 1.8217 | 265.89 | 5.12 | -18.6% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200413 | 4.82 | 4.93 | 4.77 | 4.89 | 1.24% | 0.2% | -20.49% | 133402 | 0.6507 | 94.97 | 4.88 | -22.42% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200410 | 4.92 | 4.93 | 4.81 | 4.83 | -1.43% | -0.62% | -21.46% | 109215 | 0.531 | 77.5 | 4.86 | -22.73% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200409 | 4.92 | 4.95 | 4.89 | 4.9 | -0.2% | -0.41% | -20.33% | 90563 | 0.4456 | 65.04 | 4.92 | -21.78% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200408 | 4.92 | 4.96 | 4.84 | 4.91 | -0.2% | 0.2% | -20.16% | 177602 | 0.8701 | 127 | 4.9 | -22.1% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200407 | 4.76 | 4.98 | 4.76 | 4.92 | 4.68% | 0.41% | -20% | 248484 | 1.2174 | 177.69 | 4.9 | -22.1% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200403 | 4.82 | 4.84 | 4.65 | 4.7 | -1.67% | -0.63% | -23.58% | 218757 | 1.034 | 150.92 | 4.73 | -24.8% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200402 | 4.6 | 4.8 | 4.6 | 4.78 | 2.8% | 1.06% | -22.28% | 213910 | 1.0127 | 147.81 | 4.73 | -24.8% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200401 | 4.7 | 4.76 | 4.63 | 4.65 | -1.06% | -0.85% | -24.39% | 107847 | 0.5057 | 73.81 | 4.69 | -25.44% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200331 | 4.69 | 4.78 | 4.66 | 4.7 | 0.86% | -0.21% | -23.58% | 142738 | 0.673 | 98.23 | 4.71 | -25.12% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200324 | 4.98 | 5 | 4.73 | 4.84 | -1.02% | -0.21% | -21.3% | 236966 | 1.1497 | 167.81 | 4.85 | -22.89% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200323 | 4.93 | 5.1 | 4.84 | 4.89 | -2% | -1.81% | -20.49% | 308389 | 1.5371 | 224.35 | 4.98 | -20.83% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200320 | 5.2 | 5.25 | 4.94 | 4.99 | -3.48% | -1.19% | -18.86% | 346012 | 1.7458 | 254.81 | 5.05 | -19.71% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200319 | 5.1 | 5.28 | 5.06 | 5.17 | 0.98% | 0.58% | -15.93% | 232586 | 1.1965 | 174.64 | 5.14 | -18.28% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200318 | 5.33 | 5.36 | 5.11 | 5.12 | -3.21% | -1.92% | -16.75% | 198622 | 1.0371 | 151.37 | 5.22 | -17.01% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200317 | 5.4 | 5.5 | 5.22 | 5.29 | -2.04% | -0.56% | -13.98% | 176507 | 0.9386 | 137 | 5.32 | -15.42% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200316 | 5.66 | 5.7 | 5.35 | 5.4 | -3.57% | -1.82% | -12.2% | 178368 | 0.9807 | 143.14 | 5.5 | -12.56% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200313 | 5.48 | 5.7 | 5.34 | 5.6 | -2.44% | 1.63% | -8.94% | 219567 | 1.2102 | 176.64 | 5.51 | -12.4% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200312 | 5.9 | 5.93 | 5.7 | 5.74 | -3.85% | -0.69% | -6.67% | 198778 | 1.1497 | 167.81 | 5.78 | -8.11% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200311 | 6.02 | 6.06 | 5.96 | 5.97 | -1.16% | -0.5% | -2.93% | 191397 | 1.1484 | 167.62 | 6 | -4.61% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200310 | 5.88 | 6.13 | 5.88 | 6.04 | 1% | 0.67% | -1.79% | 202291 | 1.2136 | 177.13 | 6 | -4.61% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200309 | 6.12 | 6.15 | 5.97 | 5.98 | -3.7% | -0.99% | -2.76% | 190894 | 1.1539 | 168.42 | 6.04 | -3.97% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200306 | 6 | 6.3 | 5.99 | 6.21 | 1.97% | 0.49% | 0.98% | 279596 | 1.7266 | 252.01 | 6.18 | -1.75% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200305 | 6.05 | 6.13 | 5.97 | 6.09 | 1% | 0.66% | -0.98% | 181653 | 1.099 | 160.41 | 6.05 | -3.82% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200304 | 6.11 | 6.13 | 5.96 | 6.03 | -0.99% | -0.17% | -1.95% | 137982 | 0.8335 | 121.66 | 6.04 | -3.97% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200303 | 6.19 | 6.24 | 6.03 | 6.09 | -0.16% | -0.65% | -0.98% | 207644 | 1.2728 | 185.77 | 6.13 | -2.54% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200302 | 5.95 | 6.17 | 5.93 | 6.1 | 4.27% | 0% | -0.81% | 235783 | 1.4386 | 209.97 | 6.1 | -3.02% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200228 | 5.96 | 6.11 | 5.82 | 5.85 | -5.8% | -1.52% | -4.88% | 258335 | 1.5344 | 223.96 | 5.94 | -5.56% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200227 | 6.2 | 6.35 | 6.16 | 6.21 | 0.65% | -0.48% | 0.98% | 206316 | 1.2872 | 187.88 | 6.24 | -0.79% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200226 | 6.28 | 6.34 | 6.11 | 6.17 | -2.99% | -0.48% | 0.33% | 318459 | 1.976 | 288.41 | 6.2 | -1.43% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200225 | 6.52 | 6.67 | 6.2 | 6.36 | -5.22% | -0.47% | 3.41% | 431336 | 2.7574 | 402.46 | 6.39 | 1.59% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200224 | 6.86 | 7.03 | 6.67 | 6.71 | -2.19% | -1.18% | 9.11% | 306936 | 2.0827 | 303.99 | 6.79 | 7.95% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200221 | 6.7 | 6.86 | 6.64 | 6.86 | 2.54% | 1.48% | 11.54% | 271765 | 1.8378 | 268.24 | 6.76 | 7.47% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200220 | 6.66 | 6.74 | 6.63 | 6.69 | 0.45% | 0% | 8.78% | 149685 | 1.0016 | 146.19 | 6.69 | 6.36% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200219 | 6.73 | 6.8 | 6.64 | 6.66 | -1.48% | -0.75% | 8.29% | 156562 | 1.0507 | 153.36 | 6.71 | 6.68% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200218 | 6.78 | 6.82 | 6.6 | 6.76 | -0.29% | 1.2% | 9.92% | 170230 | 1.1375 | 166.03 | 6.68 | 6.2% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200217 | 6.48 | 6.82 | 6.47 | 6.78 | 4.31% | 1.04% | 10.24% | 258569 | 1.7343 | 253.13 | 6.71 | 6.68% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200214 | 6.53 | 6.65 | 6.47 | 6.5 | -1.22% | -1.07% | 5.69% | 157433 | 1.0339 | 150.91 | 6.57 | 4.45% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200213 | 6.58 | 6.75 | 6.45 | 6.58 | -0.15% | -0.15% | 6.99% | 204956 | 1.3507 | 197.15 | 6.59 | 4.77% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200212 | 6.55 | 6.63 | 6.48 | 6.59 | -0.15% | 0.61% | 7.15% | 189853 | 1.2432 | 181.45 | 6.55 | 4.13% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200211 | 6.53 | 6.71 | 6.37 | 6.6 | 1.23% | 0.61% | 7.32% | 289703 | 1.9 | 277.32 | 6.56 | 4.29% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200210 | 6.64 | 6.8 | 6.41 | 6.52 | 0.31% | -0.31% | 6.02% | 321765 | 2.1033 | 306.99 | 6.54 | 3.97% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200207 | 6.79 | 6.79 | 6.49 | 6.5 | -3.27% | -1.66% | 5.69% | 311973 | 2.0608 | 300.79 | 6.61 | 5.09% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200206 | 6.59 | 6.93 | 6.43 | 6.72 | 4.19% | 0.45% | 9.27% | 437903 | 2.93 | 427.66 | 6.69 | 6.36% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200205 | 5.88 | 6.45 | 5.88 | 6.45 | 10.07% | 3.37% | 4.88% | 308988 | 1.9274 | 281.32 | 6.24 | -0.79% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200204 | 5.76 | 6.04 | 5.75 | 5.86 | -2.17% | -0.34% | -4.72% | 255336 | 1.5016 | 219.17 | 5.88 | -6.52% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200203 | 5.99 | 6.13 | 5.99 | 5.99 | -10.06% | -0.17% | -2.6% | 180430 | 1.0824 | 157.98 | 6 | -4.61% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200123 | 6.82 | 6.94 | 6.57 | 6.66 | -2.49% | -1.48% | 8.29% | 274054 | 1.8523 | 270.36 | 6.76 | 7.47% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200122 | 6.4 | 6.9 | 6.35 | 6.83 | 6.89% | 2.25% | 11.06% | 280351 | 1.8731 | 273.39 | 6.68 | 6.2% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200121 | 6.53 | 6.55 | 6.38 | 6.39 | -2.74% | -0.78% | 3.9% | 105515 | 0.6797 | 99.21 | 6.44 | 2.38% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200120 | 6.39 | 6.58 | 6.35 | 6.57 | 2.98% | 1.23% | 6.83% | 125730 | 0.8166 | 119.19 | 6.49 | 3.18% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200117 | 6.41 | 6.45 | 6.33 | 6.38 | 0.16% | 0% | 3.74% | 70588 | 0.4505 | 65.75 | 6.38 | 1.43% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200116 | 6.32 | 6.53 | 6.3 | 6.37 | 0.63% | -0.78% | 3.58% | 144358 | 0.9265 | 135.23 | 6.42 | 2.07% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200115 | 6.32 | 6.37 | 6.23 | 6.33 | 0.96% | 0.48% | 2.93% | 148422 | 0.9354 | 136.53 | 6.3 | 0.16% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200114 | 6.2 | 6.34 | 6.2 | 6.27 | 1.79% | 0% | 1.95% | 138755 | 0.8704 | 127.04 | 6.27 | -0.32% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200113 | 6.11 | 6.2 | 6.09 | 6.16 | 0.49% | 0.33% | 0.16% | 125527 | 0.7708 | 112.5 | 6.14 | -2.38% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200110 | 6.23 | 6.25 | 6.09 | 6.13 | -1.29% | 0% | -0.33% | 71905 | 0.4409 | 64.35 | 6.13 | -2.54% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200109 | 6.21 | 6.27 | 6.15 | 6.21 | 0.16% | 0% | 0.98% | 72408 | 0.4495 | 65.61 | 6.21 | -1.27% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200108 | 6.27 | 6.31 | 6.18 | 6.2 | -1.27% | -0.48% | 0.81% | 69963 | 0.4357 | 63.59 | 6.23 | -0.95% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200107 | 6.35 | 6.38 | 6.24 | 6.28 | -1.1% | -0.16% | 2.11% | 87085 | 0.5474 | 79.9 | 6.29 | 0% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200106 | 6.17 | 6.38 | 6.17 | 6.35 | 0.47% | 0.47% | 3.25% | 117698 | 0.7443 | 108.64 | 6.32 | 0.48% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200103 | 6.31 | 6.35 | 6.27 | 6.32 | -0.16% | 0.16% | 2.76% | 66680 | 0.4206 | 61.39 | 6.31 | 0.32% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |
20200102 | 6.25 | 6.43 | 6.25 | 6.33 | 1.28% | -0.31% | 2.93% | 130456 | 0.8282 | 120.88 | 6.35 | 0.95% | 6.3 | 0% | 6.26 | 0% | 6.15 | 0% | 0.12% |