首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002064)       688条   (进入华峰氨纶股票专站) 华峰氨纶股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.12 7.17 7.05 7.07 -0.7% -0.28% 14.96% 112217 0.7954 98.23 7.09 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230927 7.11 7.2 7.07 7.12 0.42% -0.14% 15.77% 61807 0.4404 54.77 7.13 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230926 7.16 7.19 7.08 7.09 -1.12% -0.42% 15.28% 65869 0.4691 57.91 7.12 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230925 7.19 7.23 7.13 7.17 -0.69% 0% 16.59% 101367 0.7273 90.4 7.17 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230922 7.16 7.22 7.07 7.22 1.26% 1.12% 17.4% 103443 0.7391 91.82 7.14 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230921 7.16 7.21 7.11 7.13 -0.42% -0.28% 15.93% 83030 0.5934 74.8 7.15 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230920 7.25 7.25 7.13 7.16 -0.97% -0.14% 16.42% 114737 0.8228 103.58 7.17 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230919 7.2 7.26 7.14 7.23 0.14% 0.42% 17.56% 107367 0.7728 101.4 7.2 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230918 7.22 7.24 7.13 7.22 0% 0.42% 17.4% 135764 0.9761 129.25 7.19 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230915 7.29 7.32 7.2 7.22 -1.1% -0.41% 17.4% 97138 0.7041 84.34 7.25 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230914 7.27 7.32 7.21 7.3 0.41% 0.55% 18.7% 99622 0.7237 81.34 7.26 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230913 7.29 7.33 7.23 7.27 -0.41% 0.14% 18.21% 70335 0.5109 56.44 7.26 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230912 7.34 7.34 7.27 7.3 0% 0% 18.7% 62296 0.4547 44.72 7.3 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230911 7.29 7.39 7.25 7.3 0.14% -0.54% 18.7% 108848 0.7989 73.4 7.34 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230908 7.29 7.33 7.21 7.29 0% 0.14% 18.54% 89632 0.6527 56.63 7.28 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230907 7.35 7.39 7.27 7.29 -1.09% -0.41% 18.54% 81979 0.5999 49.23 7.32 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230906 7.36 7.42 7.3 7.37 0.14% 0% 19.84% 69234 0.5101 40.46 7.37 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230905 7.34 7.38 7.27 7.36 -0.14% 0.27% 19.67% 94551 0.6941 55.03 7.34 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230904 7.16 7.41 7.16 7.37 2.65% 0.41% 19.84% 229585 1.6859 133.92 7.34 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230901 7.01 7.2 6.98 7.18 2.57% 0.98% 16.75% 174680 1.2418 109.15 7.11 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230831 7.07 7.13 6.98 7 -0.99% -0.28% 13.82% 127123 0.8927 83.04 7.02 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230830 6.97 7.13 6.97 7.07 1.87% 0% 14.96% 224978 1.5897 148.88 7.07 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230829 6.94 7 6.91 6.94 -0.29% -0.29% 12.85% 159402 1.1088 120.75 6.96 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230828 7.21 7.26 6.9 6.96 0.29% -1.28% 13.17% 198999 1.4032 157.16 7.05 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230825 7.06 7.09 6.9 6.94 -1.98% -0.43% 12.85% 178406 1.2442 119.95 6.97 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230824 7 7.16 6.97 7.08 1.14% 0% 15.12% 140438 0.994 98.52 7.08 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230823 7.03 7.11 6.99 7 -0.43% -0.57% 13.82% 65632 0.462 48.75 7.04 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230822 6.99 7.08 6.94 7.03 0.57% 0.29% 14.31% 86145 0.6036 63.73 7.01 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230821 7.03 7.14 6.99 6.99 -0.99% -0.85% 13.66% 77620 0.5472 58.44 7.05 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230818 7.18 7.22 7.06 7.06 -1.94% -0.84% 14.8% 83796 0.5963 63 7.12 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230817 7.21 7.21 7.1 7.2 0.42% 0.7% 17.07% 108715 0.7771 79.64 7.15 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230816 7.25 7.27 7.15 7.17 -1.65% -0.28% 16.59% 105468 0.7584 79.72 7.19 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230815 7.37 7.37 7.17 7.29 -0.41% 0.55% 18.54% 121517 0.8809 96.29 7.25 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230814 7.22 7.34 6.91 7.32 1.95% 1.95% 19.02% 314393 2.2578 246.39 7.18 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230811 7.4 7.4 7.16 7.18 -2.45% -0.69% 16.75% 146305 1.0584 125.14 7.23 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230810 7.38 7.41 7.31 7.36 -0.14% 0% 19.67% 56557 0.4162 45.92 7.36 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230809 7.33 7.41 7.3 7.37 0% 0.27% 19.84% 71270 0.524 52.28 7.35 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230808 7.34 7.4 7.26 7.37 0.27% 0.41% 19.84% 76814 0.5637 50.21 7.34 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230807 7.4 7.42 7.31 7.35 -0.54% 0% 19.51% 88677 0.6518 57.47 7.35 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230804 7.39 7.49 7.39 7.39 -0.14% -0.81% 20.16% 113017 0.8415 74.71 7.45 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230803 7.38 7.41 7.34 7.4 -0.13% 0.41% 20.33% 81122 0.598 54.23 7.37 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230802 7.45 7.49 7.37 7.41 -0.67% 0% 20.49% 61147 0.4528 40.42 7.41 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230801 7.42 7.48 7.36 7.46 0.27% 0.4% 21.3% 121030 0.8998 79.92 7.43 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230731 7.36 7.5 7.35 7.44 0.95% 0.13% 20.98% 202669 1.5067 129.73 7.43 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230728 7.2 7.42 7.11 7.37 1.24% 1.24% 19.84% 219804 1.6002 142 7.28 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230727 7.33 7.4 7.2 7.28 -1.09% -0.27% 18.37% 193397 1.4111 126.21 7.3 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230726 7.39 7.44 7.31 7.36 -0.67% 0.14% 19.67% 189596 1.3942 124.49 7.35 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230725 7.42 7.49 7.37 7.41 0.41% 0% 20.49% 83921 0.6218 51.36 7.41 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230724 7.39 7.47 7.35 7.38 -0.27% -0.14% 20% 68362 0.5055 41.79 7.39 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230721 7.37 7.46 7.35 7.4 0% 0.14% 20.33% 91696 0.6779 56.37 7.39 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230720 7.43 7.51 7.38 7.4 -0.27% -0.67% 20.33% 91790 0.6836 57.87 7.45 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230719 7.39 7.45 7.36 7.42 0.13% 0.27% 20.65% 70641 0.5224 45.41 7.4 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230718 7.29 7.46 7.28 7.41 1.51% 0.27% 20.49% 164376 1.2141 107.07 7.39 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230717 7.43 7.45 7.25 7.3 -1.88% 0% 18.7% 151016 1.1027 103.97 7.3 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230714 7.32 7.46 7.26 7.44 2.06% 0.54% 20.98% 207040 1.5323 150.28 7.4 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230713 7.22 7.35 7.15 7.29 1.67% 0.28% 18.54% 193925 1.4095 152.2 7.27 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230712 6.96 7.25 6.9 7.17 3.02% 0.42% 16.59% 288796 2.0622 273.28 7.14 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230711 6.88 6.98 6.86 6.96 1.02% 0.29% 13.17% 92308 0.641 92.26 6.94 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230710 6.8 6.89 6.79 6.89 1.32% 0.44% 12.03% 64322 0.4413 67.65 6.86 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230707 6.82 6.85 6.74 6.8 -0.29% 0% 10.57% 62392 0.424 63.34 6.8 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230706 6.87 6.88 6.75 6.82 -0.73% -0.29% 10.89% 57507 0.3932 53.53 6.84 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230705 6.88 6.9 6.84 6.87 -0.15% 0% 11.71% 40149 0.2757 37.98 6.87 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230704 6.9 6.9 6.85 6.88 -0.29% 0.15% 11.87% 62556 0.4297 54.78 6.87 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230703 6.86 6.93 6.83 6.9 0.58% 0.29% 12.2% 89214 0.6138 72.16 6.88 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230630 6.82 6.89 6.79 6.86 0.73% 0% 11.54% 66180 0.4541 54.61 6.86 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230629 6.94 6.96 6.81 6.81 -1.45% -0.87% 10.73% 105340 0.7236 88.4 6.87 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230628 6.9 6.92 6.83 6.91 0.44% 0.29% 12.36% 108449 0.7469 94.07 6.89 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230627 6.66 6.98 6.66 6.88 3.77% 0.29% 11.87% 133434 0.9149 119.23 6.86 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230626 6.63 6.71 6.58 6.63 -0.9% 0% 7.8% 73502 0.4873 66.54 6.63 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230621 6.76 6.83 6.68 6.69 -1.18% -0.74% 8.78% 49619 0.3345 46.53 6.74 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230620 6.89 6.91 6.77 6.77 -1.46% -0.73% 10.08% 68001 0.4638 64.33 6.82 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230619 6.87 6.91 6.82 6.87 0.15% 0.15% 11.71% 75676 0.5192 72.27 6.86 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230616 6.84 6.89 6.74 6.86 1.18% 0.59% 11.54% 128373 0.8749 124.3 6.82 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230615 6.88 6.95 6.85 6.93 0.43% 0.58% 12.68% 79894 0.5508 81.87 6.89 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230614 6.88 6.96 6.84 6.9 0.44% -0.14% 12.2% 65489 0.4523 65.27 6.91 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230613 6.89 6.91 6.83 6.87 -0.15% 0.15% 11.71% 56466 0.3872 53.99 6.86 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230612 6.86 6.92 6.81 6.88 0.44% 0.15% 11.87% 73983 0.5082 67.35 6.87 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230609 6.92 6.94 6.78 6.85 -0.87% 0.15% 11.38% 86743 0.5933 76.07 6.84 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230608 6.83 6.98 6.81 6.91 0.44% 0.29% 12.36% 68227 0.4703 61.56 6.89 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230607 6.91 6.95 6.83 6.88 -0.58% 0.15% 11.87% 60499 0.4156 52.94 6.87 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230606 6.98 6.99 6.91 6.92 -1% -0.29% 12.52% 65293 0.4533 55.69 6.94 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230605 6.96 7.03 6.91 6.99 0.87% 0.14% 13.66% 75661 0.5278 62.34 6.98 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230602 6.74 6.95 6.74 6.93 2.36% 0.58% 12.68% 106576 0.7341 84.43 6.89 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230601 6.66 6.82 6.66 6.77 0.74% 0.15% 10.08% 107076 0.7243 65.57 6.76 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230531 6.68 6.72 6.62 6.72 0.45% 0.9% 9.27% 81059 0.5397 45.79 6.66 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230530 6.78 6.82 6.6 6.69 -1.33% 0.15% 8.78% 110555 0.7381 78.3 6.68 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230529 6.87 6.87 6.73 6.78 -0.15% 0% 10.24% 71674 0.486 52.85 6.78 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230526 6.78 6.82 6.72 6.79 -0.15% 0.44% 10.41% 54044 0.3655 40.47 6.76 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230525 6.84 6.87 6.74 6.8 -1.02% 0.15% 10.57% 81855 0.5559 59.23 6.79 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230524 6.94 6.99 6.85 6.87 -1.43% -0.15% 11.71% 98796 0.6799 65.75 6.88 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230523 7 7.1 6.95 6.97 -0.43% -0.85% 13.33% 103816 0.7294 67.69 7.03 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230522 6.97 7.01 6.89 7 0.43% 0.57% 13.82% 87475 0.6087 56.48 6.96 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230519 7 7.01 6.93 6.97 0% 0% 13.33% 92494 0.6449 57.33 6.97 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230518 7.08 7.1 6.93 6.97 -1.41% -0.43% 13.33% 201878 1.4124 114.84 7 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230517 7.16 7.18 7.04 7.07 -1.26% -0.28% 14.96% 100688 0.7141 62.33 7.09 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230516 7.21 7.22 7.12 7.16 -0.42% 0% 16.42% 54465 0.3897 33.88 7.16 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230515 7.18 7.21 7.08 7.19 0.42% 0.56% 16.91% 67330 0.4811 40.5 7.15 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230510 7.06 7.2 7.03 7.15 1.27% 0.14% 16.26% 97781 0.6982 44.02 7.14 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230509 7.01 7.16 6.99 7.06 0.57% -0.28% 14.8% 196212 1.3901 106.29 7.08 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230508 7.1 7.14 7 7.02 -1.13% -0.14% 14.15% 142050 0.9985 74.59 7.03 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230505 7.18 7.21 7.05 7.1 -1.39% -0.14% 15.45% 103502 0.7363 54.18 7.11 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230504 7.08 7.28 7.01 7.2 0% 1.12% 17.07% 150873 1.0743 79.02 7.12 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230428 7.1 7.28 7.07 7.2 2.71% 0.14% 17.07% 229110 1.6467 117.37 7.19 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230427 7 7.07 6.92 7.01 0.29% 0% 13.98% 77507 0.543 36.48 7.01 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230426 6.89 7.05 6.81 6.99 2.19% 0.29% 13.66% 94126 0.6556 41.33 6.97 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230425 6.9 6.91 6.71 6.84 -0.58% 0.59% 11.22% 126743 0.8622 50.76 6.8 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230424 6.94 6.97 6.81 6.88 -0.58% 0% 11.87% 125232 0.8617 48.43 6.88 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230421 7.02 7.03 6.91 6.92 -1.42% -0.43% 12.52% 128371 0.8928 50.31 6.95 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230420 7.23 7.24 6.98 7.02 -2.77% -0.43% 14.15% 227537 1.603 91.97 7.05 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230419 7.36 7.39 7.19 7.22 -1.9% -0.14% 17.4% 148293 1.0725 64.74 7.23 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230418 7.44 7.45 7.31 7.36 -0.54% -0.14% 19.67% 90246 0.6648 41.26 7.37 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230417 7.21 7.45 7.2 7.4 2.64% 0.68% 20.33% 179222 1.3172 80.14 7.35 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230414 7.43 7.47 7.16 7.21 -3.09% -0.96% 17.24% 274635 1.9997 128.6 7.28 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230413 7.44 7.55 7.39 7.44 0.54% 0% 20.98% 118282 0.8804 63.4 7.44 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230412 7.53 7.63 7.35 7.4 -1.73% -0.54% 20.33% 192357 1.4315 109.09 7.44 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230411 7.36 7.65 7.3 7.53 2.31% 0.27% 22.44% 210511 1.5813 129.72 7.51 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230410 7.33 7.37 7.3 7.36 0.41% 0.41% 19.67% 81190 0.5948 51.73 7.33 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230407 7.33 7.38 7.29 7.33 0% 0.14% 19.19% 95833 0.7017 61.84 7.32 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230406 7.38 7.49 7.31 7.33 -0.54% -0.81% 19.19% 122126 0.9031 81.16 7.39 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230404 7.43 7.46 7.34 7.37 -0.81% -0.14% 19.84% 88698 0.6543 60.56 7.38 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230403 7.46 7.58 7.4 7.43 -0.4% -0.54% 20.81% 115532 0.863 81.51 7.47 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230331 7.43 7.54 7.39 7.46 0.27% -0.13% 21.3% 84083 0.6282 60.34 7.47 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230330 7.29 7.45 7.28 7.44 1.92% 1.22% 20.98% 106253 0.7814 73.69 7.35 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230329 7.34 7.35 7.28 7.3 -0.68% -0.14% 18.7% 99891 0.7298 66.66 7.31 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230328 7.48 7.6 7.32 7.35 -0.14% -0.81% 19.51% 120853 0.8957 79.16 7.41 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230327 7.4 7.44 7.29 7.36 -0.81% 0.41% 19.67% 111267 0.816 69.77 7.33 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230324 7.45 7.49 7.4 7.42 -0.4% -0.27% 20.65% 107102 0.7972 66.33 7.44 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230323 7.35 7.47 7.31 7.45 1.09% 0.68% 21.14% 100259 0.7424 55.01 7.4 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230322 7.41 7.46 7.32 7.37 -0.14% -0.27% 19.84% 91363 0.6749 53.16 7.39 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230321 7.35 7.4 7.32 7.38 0.41% 0.27% 20% 79805 0.5877 44.64 7.36 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230320 7.38 7.41 7.28 7.35 -0.14% 0% 19.51% 84242 0.6189 41.5 7.35 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230317 7.37 7.43 7.33 7.36 0.27% -0.14% 19.67% 106072 0.7822 47.95 7.37 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230316 7.5 7.51 7.33 7.34 -2.26% -0.81% 19.35% 152738 1.1295 67.65 7.4 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230315 7.57 7.61 7.49 7.51 -0.53% -0.4% 22.11% 148775 1.1219 65.27 7.54 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230314 7.57 7.71 7.45 7.55 -0.4% -0.13% 22.76% 167609 1.2674 72.42 7.56 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230313 7.53 7.66 7.51 7.58 0.4% 0% 23.25% 131276 0.9945 58.27 7.58 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230310 7.56 7.61 7.48 7.55 -0.66% 0.13% 22.76% 136731 1.0308 61.91 7.54 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230309 7.59 7.71 7.58 7.6 0% -0.52% 23.58% 118799 0.908 54.52 7.64 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230308 7.58 7.61 7.53 7.6 0.53% 0.4% 23.58% 139417 1.0556 64.21 7.57 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230307 7.8 7.82 7.56 7.56 -2.95% -1.31% 22.93% 297589 2.2805 135.73 7.66 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230306 7.99 8.02 7.76 7.79 -2.75% -0.38% 26.67% 274331 2.1452 120.1 7.82 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230303 8.06 8.09 7.92 8.01 -0.5% 0.25% 30.24% 147323 1.1772 65.66 7.99 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230302 8.14 8.18 8 8.05 -0.74% -0.37% 30.89% 164210 1.3276 72.23 8.08 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230301 8.16 8.16 8.01 8.11 -0.61% 0.5% 31.87% 149743 1.2087 62.78 8.07 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230228 8.15 8.19 8.06 8.16 0.37% 0.49% 32.68% 113241 0.9196 47.67 8.12 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230227 8.16 8.24 8.08 8.13 -0.85% 0% 32.2% 120800 0.9826 51.08 8.13 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230224 8.34 8.34 8.14 8.2 -1.91% -0.24% 33.33% 159173 1.3081 66.46 8.22 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230223 8.39 8.44 8.3 8.36 -0.48% 0.12% 35.93% 119787 1.0001 51.69 8.35 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230222 8.36 8.46 8.28 8.4 -0.12% 0.12% 36.59% 165485 1.3888 71.03 8.39 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230221 8.26 8.5 8.17 8.41 2.94% 0.12% 36.75% 404875 3.3997 179.45 8.4 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230220 7.89 8.21 7.83 8.17 3.81% 0.86% 32.85% 290888 2.3571 139.82 8.1 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230217 7.82 8.02 7.8 7.87 0.38% -0.76% 27.97% 215134 1.7063 104.21 7.93 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230216 8 8.09 7.7 7.84 -2.61% -1.01% 27.48% 317998 2.5194 132.69 7.92 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230215 8.18 8.21 7.98 8.05 -1.47% -0.12% 30.89% 182960 1.4748 75.7 8.06 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230214 8.21 8.22 8.11 8.17 0.12% 0.12% 32.85% 114755 0.9366 48.29 8.16 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230213 8.15 8.22 8.11 8.16 0.62% -0.24% 32.68% 164956 1.3491 69.05 8.18 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230210 8.06 8.17 8.02 8.11 0.62% 0.12% 31.87% 116261 0.9421 48.28 8.1 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230209 8 8.1 7.95 8.06 0.62% 0.5% 31.06% 148219 1.1887 60.29 8.02 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230208 8.06 8.11 7.98 8.01 -0.25% -0.25% 30.24% 108696 0.8732 43.08 8.03 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230207 8 8.08 7.94 8.03 0.75% 0.37% 30.57% 137963 1.1039 55.15 8 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230206 8.16 8.16 7.89 7.97 -2.21% -0.25% 29.59% 202569 1.619 84.18 7.99 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230203 8 8.25 7.96 8.15 2.26% 0.25% 32.52% 522278 4.2455 231.8 8.13 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230202 7.68 8.03 7.61 7.97 4.73% 1.27% 29.59% 378508 2.9775 206.1 7.87 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230201 7.61 7.69 7.58 7.61 0.26% -0.26% 23.74% 172901 1.3194 108.69 7.63 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230131 7.64 7.7 7.58 7.59 -0.78% -0.52% 23.41% 121299 0.9261 82.45 7.63 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230130 7.67 7.74 7.62 7.65 0.92% -0.39% 24.39% 157728 1.2114 111.25 7.68 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230120 7.6 7.62 7.52 7.58 -0.26% 0% 23.25% 110484 0.8372 75.46 7.58 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230119 7.45 7.62 7.42 7.6 2.43% 0.53% 23.58% 214049 1.6187 158.33 7.56 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230118 7.35 7.48 7.35 7.42 0.54% -0.27% 20.65% 76700 0.5704 52.56 7.44 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230117 7.34 7.42 7.27 7.38 0.82% 0.27% 20% 84599 0.6226 57.36 7.36 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230116 7.21 7.4 7.15 7.32 1.53% 0.41% 19.02% 135779 0.9899 84.69 7.29 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230113 7.2 7.22 7.13 7.21 0.7% 0.28% 17.24% 79035 0.5683 51.56 7.19 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230112 7.25 7.25 7.1 7.16 -1.24% 0.14% 16.42% 121191 0.8671 77.48 7.15 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230111 7.29 7.32 7.23 7.25 -0.82% -0.28% 17.89% 68145 0.4954 46.33 7.27 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230110 7.37 7.39 7.27 7.31 -1.08% 0% 18.86% 99981 0.7312 68.96 7.31 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230109 7.23 7.44 7.22 7.39 2.64% 0.14% 20.16% 219084 1.6163 156.8 7.38 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230106 6.94 7.32 6.94 7.2 2.86% -0.14% 17.07% 236887 1.7088 181.97 7.21 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230105 6.86 7.08 6.83 7 2.04% 0.72% 13.82% 149129 1.0361 126.89 6.95 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230104 6.8 6.89 6.8 6.86 0.44% 0.44% 11.54% 95268 0.6511 86.97 6.83 0% 6.3 0% 6.26 0% 6.15 0% 0%
20230103 6.83 6.88 6.73 6.83 0.44% 0.74% 11.06% 202264 1.3723 172.41 6.78 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221230 6.79 6.86 6.77 6.8 0.44% 0% 10.57% 53015 0.3607 51.81 6.8 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221229 6.81 6.9 6.71 6.77 -0.59% -0.44% 10.08% 86487 0.5877 70.59 6.8 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221228 6.82 6.84 6.76 6.81 -0.29% 0.15% 10.73% 56316 0.3831 46.09 6.8 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221227 6.83 6.9 6.75 6.83 0.44% 0.15% 11.06% 71789 0.4898 56.34 6.82 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221226 6.75 6.82 6.72 6.8 2.1% 0.15% 10.57% 71956 0.4883 54.48 6.79 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221223 6.81 6.85 6.65 6.66 -2.49% -0.75% 8.29% 112102 0.7523 77.92 6.71 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221222 6.96 6.96 6.76 6.83 -1.3% -0.44% 11.06% 79124 0.5431 48.47 6.86 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221221 6.96 7.04 6.89 6.92 -0.86% -0.43% 12.52% 63505 0.4413 37.99 6.95 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221220 7.02 7.06 6.84 6.98 -0.29% 0.58% 13.5% 177045 1.2286 96.28 6.94 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221219 7.21 7.23 6.98 7 -2.64% -0.71% 13.82% 132085 0.9313 71.19 7.05 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221216 7 7.3 6.99 7.19 2.13% 0.14% 16.91% 184786 1.3266 98.68 7.18 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221215 7.1 7.15 7.01 7.04 -0.71% 0% 14.47% 105589 0.7438 58.41 7.04 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221214 7.18 7.22 7.07 7.09 -1.53% -0.42% 15.28% 107779 0.7674 62.23 7.12 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221213 7.16 7.24 7.14 7.2 0.56% 0.14% 17.07% 98802 0.7106 52.7 7.19 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221212 7.3 7.34 7.14 7.16 -2.72% -0.69% 16.42% 138451 0.9985 72.59 7.21 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221209 7.4 7.42 7.17 7.36 0.68% 0.96% 19.67% 301118 2.1953 157.4 7.29 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221208 7.31 7.4 7.25 7.31 0.14% -0.41% 18.86% 118345 0.8684 71.5 7.34 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221207 7.45 7.45 7.23 7.3 -2.14% 0% 18.7% 203135 1.4831 121.4 7.3 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221206 7.45 7.48 7.25 7.46 0.13% 1.08% 21.3% 197477 1.4571 128.86 7.38 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221205 7.34 7.53 7.34 7.45 1.22% -0.27% 21.14% 162468 1.2141 112.19 7.47 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221202 7.41 7.42 7.34 7.36 -0.54% 0% 19.67% 70713 0.5207 48.16 7.36 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221201 7.29 7.44 7.22 7.4 2.07% 0.41% 20.33% 140195 1.0337 86.47 7.37 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221130 7.38 7.42 7.2 7.25 -1.63% -0.82% 17.89% 94597 0.6917 57.83 7.31 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221129 7.28 7.4 7.23 7.37 1.24% 0.27% 19.84% 130865 0.9616 78.26 7.35 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221128 7.14 7.31 7 7.28 0.83% 1.39% 18.37% 161704 1.1608 92.49 7.18 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221125 7.27 7.3 7.19 7.22 -0.82% -0.41% 17.4% 61378 0.4449 34.69 7.25 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221124 7.2 7.3 7.18 7.28 1.11% 0.41% 18.37% 122356 0.8871 62.73 7.25 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221123 7.17 7.26 7.16 7.2 -0.41% 0% 17.07% 76181 0.5486 37.63 7.2 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221122 7.28 7.35 7.16 7.23 -0.82% -0.14% 17.56% 107455 0.7776 51.31 7.24 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221121 7.15 7.33 7.07 7.29 1.53% 0.41% 18.54% 124110 0.9007 58.99 7.26 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221118 7.25 7.43 7.16 7.18 -1.1% -1.1% 16.75% 163392 1.1866 78.17 7.26 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221117 7.2 7.27 7.17 7.26 0.41% 0.41% 18.05% 134975 0.9755 64.34 7.23 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221116 7.21 7.29 7.15 7.23 0.42% 0.28% 17.56% 145598 1.0499 68.32 7.21 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221115 7.1 7.22 7.03 7.2 1.41% 0.28% 17.07% 152207 1.0921 71.2 7.18 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221114 7.02 7.25 7.01 7.1 1.57% -0.7% 15.45% 201577 1.4411 95.11 7.15 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221111 6.94 7.08 6.89 6.99 2.19% -0.14% 13.66% 228034 1.5964 105.43 7 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221110 6.91 6.92 6.78 6.84 -1.01% 0.15% 11.22% 138883 0.9485 61.13 6.83 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221109 6.89 6.98 6.84 6.91 0.44% -0.29% 12.36% 136560 0.9459 57.54 6.93 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221108 6.9 6.91 6.76 6.88 0% 0.73% 11.87% 127927 0.874 49.51 6.83 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221107 6.9 6.94 6.83 6.88 0% -0.15% 11.87% 146166 1.0066 53.56 6.89 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221104 6.85 6.94 6.79 6.88 0.44% 0.15% 11.87% 192835 1.3254 70.71 6.87 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221103 6.77 6.89 6.76 6.85 0.59% 0.15% 11.38% 108473 0.7419 40.73 6.84 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221102 6.73 6.91 6.71 6.81 0.59% -0.15% 10.73% 149931 1.0225 58.34 6.82 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221101 6.67 6.8 6.59 6.77 1.65% 1.2% 10.08% 132656 0.8878 51.5 6.69 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221031 6.64 6.86 6.49 6.66 -1.04% -0.45% 8.29% 215581 1.442 83.55 6.69 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221028 6.97 6.97 6.59 6.73 -3.17% 0.3% 9.43% 307500 2.0618 118.61 6.71 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221027 6.72 7.01 6.65 6.95 3.42% 1.61% 13.01% 296373 2.0283 115.96 6.84 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221026 6.46 6.76 6.45 6.72 3.07% 0.9% 9.27% 334268 2.2256 130.48 6.66 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221025 6.22 6.58 6.07 6.52 0.93% 3.16% 6.02% 364117 2.3 142.37 6.32 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221024 6.6 6.66 6.41 6.46 -1.07% -1.22% 5.04% 173059 1.1312 73.85 6.54 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221021 6.52 6.68 6.48 6.53 -0.46% -0.46% 6.18% 187869 1.2333 77.06 6.56 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221020 6.54 6.63 6.45 6.56 0.31% 0.31% 6.67% 119088 0.7788 43.25 6.54 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221019 6.68 6.68 6.54 6.54 -2.24% -0.91% 6.34% 153661 1.0146 49.75 6.6 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221018 6.8 6.81 6.67 6.69 -1.33% -0.3% 8.78% 174121 1.1675 57.88 6.71 0% 6.3 0% 6.26 0% 6.15 0% 0%
20221017 6.59 6.84 6.51 6.78 2.26% 1.35% 10.24% 261844 1.7517 87.46 6.69 0% 6.3 0% 6.26 0% 6.15 0% 0%
20220721 7.73 7.77 7.61 7.63 -1.29% -0.39% 24.07% 125639 0.9629 140.54 7.66 21.78% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220720 7.8 7.88 7.65 7.73 -0.77% -0.13% 25.69% 185807 1.438 209.89 7.74 23.05% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220719 7.71 7.91 7.7 7.79 0.65% -0.13% 26.67% 138411 1.0792 157.52 7.8 24.01% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220718 7.61 7.78 7.61 7.74 2.11% 0.26% 25.85% 173761 1.3406 195.67 7.72 22.73% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220715 7.61 7.64 7.51 7.58 -0.79% 0.13% 23.25% 218068 1.6518 241.09 7.57 20.35% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220714 7.68 7.73 7.6 7.64 -0.39% -0.26% 24.23% 196003 1.5017 219.18 7.66 21.78% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220713 7.7 7.77 7.61 7.67 -0.78% -0.13% 24.72% 196826 1.5114 220.6 7.68 22.1% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220712 7.9 8.02 7.7 7.73 -2.89% -1.28% 25.69% 239548 1.8764 273.88 7.83 24.48% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220711 8.2 8.2 7.9 7.96 -2.33% -0.25% 29.43% 165386 1.3204 192.72 7.98 26.87% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220708 8.37 8.41 8.12 8.15 -2.4% -0.85% 32.52% 184762 1.5189 221.7 8.22 30.68% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220707 8.38 8.41 8.24 8.35 -0.24% -0.12% 35.77% 106288 0.8884 129.67 8.36 32.91% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220706 8.5 8.56 8.27 8.37 -2.67% -0.24% 36.1% 196258 1.6468 240.36 8.39 33.39% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220705 8.6 8.82 8.48 8.6 0.7% -0.46% 39.84% 236369 2.0421 298.06 8.64 37.36% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220704 8.43 8.57 8.35 8.54 1.18% 0.59% 38.86% 186477 1.5839 231.18 8.49 34.98% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220701 8.43 8.57 8.37 8.44 0% -0.24% 37.24% 154909 1.3104 191.26 8.46 34.5% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220630 8.48 8.62 8.4 8.44 -0.35% -0.59% 37.24% 236020 2.0039 292.48 8.49 34.98% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220629 8.22 8.62 8.18 8.47 3.42% -0.12% 37.72% 588413 4.9903 728.37 8.48 34.82% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220628 8.1 8.2 7.98 8.19 0.99% 0.74% 33.17% 267688 2.1773 317.79 8.13 29.25% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220627 7.92 8.12 7.89 8.11 2.66% 1.12% 31.87% 250985 2.0124 293.73 8.02 27.5% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220624 7.72 7.93 7.71 7.9 2.6% 0.77% 28.46% 223170 1.7489 255.27 7.84 24.64% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220623 7.64 7.73 7.56 7.7 0.92% 0.39% 25.2% 186253 1.4278 208.4 7.67 21.94% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220622 7.85 7.86 7.63 7.63 -2.93% -1.29% 24.07% 182640 1.4125 206.17 7.73 22.89% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220621 7.95 7.98 7.8 7.86 -1.26% -0.25% 27.8% 178597 1.4081 205.52 7.88 25.28% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220620 8 8.07 7.93 7.96 -0.5% -0.13% 29.43% 202018 1.6097 234.95 7.97 26.71% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220617 7.9 8.02 7.82 8 0.63% 0.63% 30.08% 163324 1.2985 189.53 7.95 26.39% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220616 8.1 8.15 7.92 7.95 -2.09% -0.87% 29.27% 238435 1.9115 279 8.02 27.5% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220615 8.18 8.28 8.1 8.12 -0.49% -0.73% 32.03% 297819 2.4373 355.74 8.18 30.05% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220614 8.01 8.16 7.88 8.16 1.12% 1.87% 32.68% 252470 2.022 295.13 8.01 27.34% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220613 8.06 8.25 8.01 8.07 -0.74% -0.37% 31.22% 271923 2.2031 321.56 8.1 28.78% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220610 8 8.18 7.93 8.13 0.74% 0.62% 32.2% 217164 1.7549 256.14 8.08 28.46% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220609 8.03 8.3 7.93 8.07 -1.1% 0% 31.22% 309154 2.4963 364.35 8.07 28.3% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220608 8.43 8.59 8.25 8.46 0.24% 0.48% 37.56% 262139 2.2061 322 8.42 33.86% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220607 8.53 8.57 8.37 8.44 -0.59% 0.12% 37.24% 179578 1.5136 220.92 8.43 34.02% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220606 8.3 8.49 8.27 8.49 2.66% 1.19% 38.05% 194187 1.6299 237.9 8.39 33.39% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220602 8.24 8.29 8.14 8.27 0.36% 0.36% 34.47% 129974 1.0706 156.26 8.24 31% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220601 8.26 8.32 8.16 8.24 -0.24% 0% 33.98% 160742 1.3239 193.23 8.24 31% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220531 8.06 8.26 8 8.26 3.9% 0.98% 34.31% 275339 2.2524 328.76 8.18 30.05% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220530 7.9 7.98 7.82 7.95 1.4% 0.38% 29.27% 140831 1.1149 162.73 7.92 25.91% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220527 7.89 7.94 7.78 7.84 -0.63% -0.38% 27.48% 108792 0.8563 124.98 7.87 25.12% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220526 7.77 7.93 7.66 7.89 1.28% 1.02% 28.29% 155492 1.2146 177.28 7.81 24.17% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220525 7.79 7.86 7.72 7.79 -0.13% 0% 26.67% 107522 0.8372 122.2 7.79 23.85% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220524 8.04 8.13 7.77 7.8 -2.99% -2.26% 26.83% 185209 1.4772 215.61 7.98 26.87% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220523 8 8.08 7.94 8.04 0.88% 0.63% 30.73% 136589 1.0919 159.37 7.99 27.03% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220520 7.86 7.98 7.77 7.97 2.57% 0.89% 29.59% 195044 1.5413 224.96 7.9 25.6% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220519 7.68 7.79 7.51 7.77 -0.26% 1.17% 26.34% 140128 1.0767 157.15 7.68 22.1% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220518 7.83 7.89 7.76 7.79 -0.51% -0.26% 26.67% 114798 0.8968 130.89 7.81 24.17% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220517 7.75 7.86 7.67 7.83 0.64% 0.9% 27.32% 128615 0.9979 145.65 7.76 23.37% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220516 7.77 7.81 7.73 7.78 0.26% 0.13% 26.5% 108057 0.84 122.6 7.77 23.53% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220513 7.75 7.87 7.7 7.76 0.52% -0.26% 26.18% 118954 0.9257 135.11 7.78 23.69% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220512 7.65 7.76 7.62 7.72 -0.13% 0.39% 25.53% 119169 0.917 133.84 7.69 22.26% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220511 7.5 7.91 7.5 7.73 2.79% -0.26% 25.69% 293297 2.273 331.76 7.75 23.21% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220510 7.46 7.52 7.3 7.52 0.27% 1.21% 22.28% 167135 1.2419 181.26 7.43 18.12% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220509 7.54 7.6 7.43 7.5 -0.66% 0% 21.95% 136166 1.0214 149.08 7.5 19.24% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220506 7.63 7.71 7.5 7.55 -3.33% -0.4% 22.76% 164128 1.2446 181.66 7.58 20.51% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220505 7.81 7.96 7.67 7.81 0.13% -0.51% 26.99% 273178 2.1454 313.14 7.85 24.8% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220429 7.77 7.85 7.6 7.8 1.56% 0.52% 26.83% 207625 1.611 235.14 7.76 23.37% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220428 7.68 7.79 7.59 7.68 0% 0% 24.88% 137288 1.0549 153.97 7.68 22.1% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220427 7.36 7.7 7.3 7.68 4.07% 1.99% 24.88% 225555 1.699 247.98 7.53 19.71% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220426 7.59 7.66 7.28 7.38 -1.34% -1.47% 20% 180976 1.3554 197.83 7.49 19.08% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220425 7.86 8 7.48 7.48 -7.43% -3.48% 21.63% 223176 1.729 252.36 7.75 23.21% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220422 7.85 8.15 7.7 8.08 2.41% 1.76% 31.38% 178470 1.4171 206.84 7.94 26.23% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220421 8.05 8.12 7.87 7.89 -2.83% -1.5% 28.29% 201118 1.6102 235.02 8.01 27.34% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220420 8.34 8.4 8.08 8.12 -2.87% -0.98% 32.03% 199849 1.6393 239.27 8.2 30.37% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220419 8.5 8.53 8.33 8.36 -1.65% -0.59% 35.93% 178275 1.5 218.94 8.41 33.7% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220418 8.49 8.58 8.34 8.5 -0.7% 0.12% 38.21% 105486 0.8959 130.76 8.49 34.98% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220415 8.65 8.75 8.51 8.56 -1.72% -0.7% 39.19% 171480 1.479 215.87 8.62 37.04% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220414 8.63 8.8 8.57 8.71 1.16% 0.46% 41.63% 155732 1.3508 197.16 8.67 37.84% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220413 8.93 8.98 8.61 8.61 -3.26% -1.71% 40% 206258 1.8068 263.72 8.76 39.27% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220412 8.91 8.95 8.34 8.9 -1.44% 3.25% 44.72% 473763 4.0834 596 8.62 37.04% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220411 9.24 9.24 9 9.03 -0.99% -0.66% 46.83% 275163 2.5016 365.13 9.09 44.52% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220408 8.93 9.14 8.86 9.12 2.13% 1% 48.29% 222965 2.0125 293.74 9.03 43.56% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220407 8.93 9.13 8.91 8.93 -0.78% -0.89% 45.2% 143706 1.2954 189.07 9.01 43.24% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220401 9 9.12 8.99 9.03 -0.88% -0.22% 46.83% 137452 1.244 181.57 9.05 43.88% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220331 9.11 9.14 8.97 9.11 0% 0.55% 48.13% 189987 1.7213 251.24 9.06 44.04% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220330 9.06 9.14 9.04 9.11 0.55% 0.22% 48.13% 166030 1.509 220.25 9.09 44.52% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220329 9.13 9.17 8.98 9.06 -0.11% 0% 47.32% 151152 1.37 199.96 9.06 44.04% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220328 8.89 9.11 8.74 9.07 0.67% 1.45% 47.48% 220597 1.9727 287.93 8.94 42.13% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220325 9.2 9.21 8.97 9.01 -2.07% -0.77% 46.5% 174137 1.5817 230.86 9.08 44.36% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220324 8.98 9.27 8.92 9.2 1.43% 0.55% 49.59% 308970 2.8286 412.86 9.15 45.47% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220323 8.99 9.2 8.89 9.07 0.11% 0.22% 47.48% 267197 2.4176 352.87 9.05 43.88% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220322 8.8 9.27 8.75 9.06 3.9% -0.33% 47.32% 546750 4.969 725.26 9.09 44.52% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220321 8.73 8.79 8.59 8.72 0% 0.11% 41.79% 189382 1.649 240.68 8.71 38.47% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220318 8.79 8.79 8.58 8.72 1.99% 0.46% 41.79% 206698 1.7943 261.89 8.68 38% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220317 8.51 8.66 8.48 8.55 1.3% -0.23% 39.02% 276607 2.3703 345.96 8.57 36.25% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220316 8.32 8.48 7.96 8.44 4.2% 2.18% 37.24% 305947 2.5281 369 8.26 31.32% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220315 8.78 8.8 8.1 8.1 -7.95% -3.57% 31.71% 367744 3.0893 450.91 8.4 33.55% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220314 9.02 9.13 8.8 8.8 -2.98% -1.9% 43.09% 231654 2.0787 303.4 8.97 42.61% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220311 9.04 9.1 8.85 9.07 -0.55% 1.11% 47.48% 316570 2.8385 414.3 8.97 42.61% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220310 8.91 9.18 8.91 9.12 5.07% 0.55% 48.29% 455568 4.1302 602.83 9.07 44.2% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220309 9.2 9.26 8.5 8.68 -5.96% -1.81% 41.14% 457373 4.0449 590.38 8.84 40.54% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220308 9.24 9.35 9.13 9.23 -0.43% -0.43% 50.08% 243229 2.254 328.99 9.27 47.38% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220307 9.51 9.54 9.22 9.27 -3.24% -1.17% 50.73% 376930 3.5339 515.8 9.38 49.13% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220304 9.41 9.59 9.12 9.58 1.91% 2.13% 55.77% 466343 4.3749 638.55 9.38 49.13% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220303 9.52 9.55 9.4 9.4 -0.95% -0.74% 52.85% 283099 2.6822 391.49 9.47 50.56% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220302 9.59 9.69 9.46 9.49 -1.45% -0.32% 54.31% 276799 2.6341 384.47 9.52 51.35% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220301 9.63 9.85 9.53 9.63 0.21% -0.31% 56.59% 361878 3.494 509.98 9.66 53.58% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220228 9.59 9.64 9.36 9.61 0.95% 1.05% 56.26% 219371 2.0865 304.54 9.51 51.19% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220225 9.41 9.73 9.41 9.52 1.49% -0.63% 54.8% 365194 3.4989 510.69 9.58 52.31% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220224 9.72 9.76 9.26 9.38 -4.19% -1.47% 52.52% 400293 3.812 556.39 9.52 51.35% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220223 9.66 9.79 9.61 9.79 1.77% 1.03% 59.19% 305375 2.9606 432.12 9.69 54.05% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220222 9.7 9.7 9.52 9.62 -1.33% 0.31% 56.42% 255434 2.4502 357.63 9.59 52.46% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220221 9.82 9.83 9.7 9.75 -0.61% 0% 58.54% 225935 2.2029 321.53 9.75 55.01% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220218 9.7 9.82 9.65 9.81 0.41% 0.82% 59.51% 190443 1.8536 270.55 9.73 54.69% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220217 9.71 9.82 9.6 9.77 0.51% 0.41% 58.86% 221801 2.1572 314.86 9.73 54.69% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220216 9.7 9.93 9.66 9.72 0.31% -0.51% 58.05% 252458 2.4669 360.06 9.77 55.33% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220215 9.81 9.85 9.6 9.69 -1.22% 0% 57.56% 227565 2.2053 321.88 9.69 54.05% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220214 9.95 9.98 9.75 9.81 -1.9% -0.61% 59.51% 213668 2.1088 307.8 9.87 56.92% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220211 10.06 10.16 9.95 10 -0.99% -0.5% 62.6% 241845 2.4305 354.75 10.05 59.78% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220210 10.03 10.23 9.93 10.1 0.9% 0.3% 64.23% 269972 2.7195 396.93 10.07 60.1% 6.3 0% 6.26 0% 6.15 0% 0.12%
20220209 9.92 10.11 9.86 10.01 1.11% 0% 62.76% 213033 2.1314 311.09 10.01 59.14% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211203 10.69 10.74 10.55 10.72 0.19% 0.66% 74.31% 184021 1.9598 286.05 10.65 69.32% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211202 10.7 10.76 10.59 10.7 -0.47% 0.19% 73.98% 165997 1.7728 258.75 10.68 69.79% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211201 10.7 10.75 10.56 10.75 0.47% 1.03% 74.8% 199600 2.1237 309.97 10.64 69.16% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211130 10.86 10.96 10.61 10.7 -1.38% -0.65% 73.98% 220176 2.3715 346.14 10.77 71.22% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211129 10.86 11.03 10.66 10.85 -1.27% 0.28% 76.42% 249447 2.6998 394.06 10.82 72.02% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211126 10.67 11.05 10.61 10.99 2.52% 0.83% 78.7% 269064 2.9327 428.05 10.9 73.29% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211125 10.68 10.75 10.55 10.72 0.47% 0.37% 74.31% 179024 1.9125 279.14 10.68 69.79% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211124 10.68 10.82 10.66 10.67 -0.47% -0.47% 73.5% 173742 1.8633 271.96 10.72 70.43% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211123 10.74 10.82 10.63 10.72 0.19% -0.19% 74.31% 197409 2.1194 309.34 10.74 70.75% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211122 10.73 10.78 10.55 10.7 0.09% 0.28% 73.98% 238783 2.5486 371.99 10.67 69.63% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211119 10.56 10.75 10.38 10.69 1.42% 0.75% 73.82% 248736 2.638 385.04 10.61 68.68% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211118 10.51 10.67 10.46 10.54 0.38% -0.19% 71.38% 208330 2.1995 321.03 10.56 67.89% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211117 10.3 10.52 10.25 10.5 2.04% 0.77% 70.73% 166533 1.7346 253.18 10.42 65.66% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211116 10.51 10.52 10.27 10.29 -2% -0.77% 67.32% 202178 2.0972 306.1 10.37 64.86% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211115 10.5 10.6 10.32 10.5 0% 0.67% 70.73% 241838 2.523 368.25 10.43 65.82% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211112 10.56 10.64 10.46 10.5 -0.47% -0.38% 70.73% 158690 1.672 244.04 10.54 67.57% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211111 10.48 10.64 10.42 10.55 0.67% 0% 71.54% 169704 1.7909 261.4 10.55 67.73% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211110 10.5 10.51 10.23 10.48 -0.19% 1.16% 70.41% 176798 1.8324 267.45 10.36 64.71% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211109 10.45 10.57 10.38 10.5 -0.28% 0.1% 70.73% 190221 1.9947 291.14 10.49 66.77% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211108 10.2 10.62 10.2 10.53 1.45% 0.86% 71.22% 236139 2.4647 359.74 10.44 65.98% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211105 11.2 11.22 10.36 10.38 -7.07% -2.63% 68.78% 558391 5.9513 868.64 10.66 69.48% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211104 11.22 11.33 11.12 11.17 -0.36% -0.18% 81.63% 178057 1.9927 290.85 11.19 77.9% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211103 11.56 11.56 11.14 11.21 -3.2% -0.44% 82.28% 257536 2.9003 423.32 11.26 79.01% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211102 12.1 12.23 11.5 11.58 -4.22% -1.28% 88.29% 297371 3.4888 509.22 11.73 86.49% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211101 11.86 12.15 11.71 12.09 1.68% 0.58% 96.59% 191426 2.3018 335.97 12.02 91.1% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211029 11.74 11.92 11.64 11.89 1.71% 0.59% 93.33% 231880 2.7403 399.97 11.82 87.92% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211028 12.3 12.36 11.65 11.69 -4.8% -1.18% 90.08% 311500 3.685 537.85 11.83 88.08% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211027 12.65 12.65 12.11 12.28 -2.23% -0.08% 99.67% 234068 2.8763 419.82 12.29 95.39% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211026 12.64 12.86 12.48 12.56 0.56% -0.71% 104.23% 284441 3.5989 525.29 12.65 101.11% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211025 12.52 12.66 12.37 12.49 0.32% 0% 103.09% 213247 2.6638 388.8 12.49 98.57% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211022 12.68 12.75 12.34 12.45 -1.74% -0.56% 102.44% 234557 2.9366 428.62 12.52 99.05% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211021 12.63 12.87 12.58 12.67 0.96% -0.31% 106.02% 257454 3.2723 477.62 12.71 102.07% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211020 12.47 12.67 12.35 12.55 -1.26% 0.24% 104.07% 185065 2.317 338.18 12.52 99.05% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211019 12.55 12.73 12.36 12.71 1.44% 1.11% 106.67% 223316 2.8066 409.64 12.57 99.84% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211018 12.5 12.69 12.34 12.53 0.24% 0.16% 103.74% 254889 3.1881 465.33 12.51 98.89% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211015 12.18 12.57 12.07 12.5 2.46% 1.13% 103.25% 295779 3.6573 533.81 12.36 96.5% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211014 11.98 12.24 11.86 12.2 2.18% 0.83% 98.37% 249078 3.0127 439.73 12.1 92.37% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211013 12.07 12.07 11.62 11.94 -1% 1.1% 94.15% 314209 3.7105 541.58 11.81 87.76% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211012 12.1 12.38 11.82 12.06 1.43% 0.25% 96.1% 471563 5.6743 828.21 12.03 91.26% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211011 12.25 12.29 11.84 11.89 -2.78% -0.5% 93.33% 387360 4.6306 675.87 11.95 89.98% 6.3 0% 6.26 0% 6.15 0% 0.12%
20211008 12.32 12.43 12.14 12.23 0.49% 0% 98.86% 286397 3.5013 511.04 12.23 94.44% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210930 12.48 12.52 12.08 12.17 -0.81% -0.41% 97.89% 374629 4.577 668.05 12.22 94.28% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210929 12.66 13.1 12.15 12.27 -4.14% -2.15% 99.51% 469500 5.8869 859.24 12.54 99.36% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210928 12.35 12.83 12.24 12.8 4.23% 1.19% 108.13% 342210 4.3286 631.79 12.65 101.11% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210927 12.7 12.86 12.21 12.28 -3.76% -1.6% 99.67% 340115 4.2441 619.46 12.48 98.41% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210924 13.62 13.74 12.66 12.76 -6.79% -2.45% 107.48% 519158 6.7917 991.3 13.08 107.95% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210923 14 14.06 13.63 13.69 -0.87% -1.01% 122.6% 332082 4.5914 670.15 13.83 119.87% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210922 13.8 14.09 13.55 13.81 -1.43% 0.58% 124.55% 437225 6.0021 876.05 13.73 118.28% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210917 14.46 14.57 13.6 14.01 -4.76% -0.64% 127.8% 579102 8.1645 1191.67 14.1 124.17% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210916 14.7 15.18 14.48 14.71 0.68% -0.74% 139.19% 659241 9.7722 1426.33 14.82 135.61% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210915 14.41 14.8 14.27 14.61 1.39% 0.55% 137.56% 439494 6.385 931.94 14.53 131% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210914 14.58 14.75 14.26 14.41 -1.44% -0.14% 134.31% 465240 6.7143 980 14.43 129.41% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210913 13.98 14.86 13.9 14.62 4.35% 0.97% 137.72% 633189 9.1702 1338.46 14.48 130.21% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210910 14.25 14.49 13.86 14.01 -1.96% -0.92% 127.8% 431884 6.1062 891.25 14.14 124.8% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210909 14.34 14.6 14.1 14.29 -1.45% -0.28% 132.36% 448012 6.4195 936.98 14.33 127.82% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210908 13.95 14.74 13.85 14.5 3.94% 0.35% 135.77% 580144 8.3816 1223.36 14.45 129.73% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210907 13.81 14.16 13.55 13.95 1.38% -0.07% 126.83% 407477 5.6867 830.02 13.96 121.94% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210906 13.94 13.96 13.41 13.76 -0.72% 0.58% 123.74% 434006 5.9388 866.81 13.68 117.49% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210729 12.47 12.69 12.21 12.61 2.94% 0.8% 105.04% 372304 4.6582 679.9 12.51 98.89% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210728 12.56 12.6 11.78 12.25 -2.47% 0.49% 99.19% 444549 5.4174 790.71 12.19 93.8% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210727 13.39 13.64 12.53 12.56 -5.63% -4.12% 104.23% 542729 7.112 1038.05 13.1 108.27% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210726 13.6 13.82 13.1 13.31 -2.85% -1.11% 116.42% 446852 6.0157 878.04 13.46 113.99% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210723 14.1 14.25 13.5 13.7 -4.06% -0.65% 122.76% 615981 8.4947 1239.87 13.79 119.24% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210722 14 14.48 13.78 14.28 2.15% 0.99% 132.2% 575172 8.1355 1187.44 14.14 124.8% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210721 13.86 14.04 13.61 13.98 1.82% 1.01% 127.32% 461195 6.3852 931.97 13.84 120.03% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210720 14.3 14.36 13.53 13.73 -6.47% -0.51% 123.25% 728793 10.0581 1468.06 13.8 119.4% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210719 15.55 15.76 14.68 14.68 -5.47% -2.91% 138.7% 648130 9.7999 1430.37 15.12 140.38% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210716 14.97 15.66 14.69 15.53 4.09% 1.24% 152.52% 713820 10.9494 1598.15 15.34 143.88% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210715 14.48 15.15 14.38 14.92 2.97% 0.74% 142.6% 625327 9.2618 1351.83 14.81 135.45% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210714 14.52 14.85 13.94 14.49 0.35% 0.69% 135.61% 579190 8.3326 1216.21 14.39 128.78% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210713 14.4 14.86 14.31 14.44 0.21% -0.82% 134.8% 637415 9.2836 1355.01 14.56 131.48% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210712 15.27 15.3 14.37 14.41 -3.68% -3.16% 134.31% 1025694 15.2579 2227.01 14.88 136.57% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210709 14.42 14.97 14.3 14.96 3.17% 1.36% 143.25% 652735 9.6376 1406.68 14.76 134.66% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210708 14.46 14.82 14.26 14.5 -0.62% 0.21% 135.77% 540168 7.8157 1140.76 14.47 130.05% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210707 14.49 14.73 14.05 14.59 0.76% 1.53% 137.24% 644132 9.2587 1351.38 14.37 128.46% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210706 13.78 14.48 13.46 14.48 5% 3.43% 135.45% 771196 10.7999 1576.33 14 122.58% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210705 13.71 13.85 13.39 13.79 1.32% 1.17% 124.23% 529097 7.2105 1052.43 13.63 116.69% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210702 14.08 14.19 13.47 13.61 -4.22% -0.8% 121.3% 634624 8.7068 1270.82 13.72 118.12% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210701 14.31 14.45 13.99 14.21 0.07% -0.07% 131.06% 484322 6.8875 1005.28 14.22 126.07% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210630 14.6 14.84 14.15 14.2 -1.18% -1.25% 130.89% 625373 8.9938 1312.71 14.38 128.62% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210629 13.32 14.9 13.25 14.37 5.97% 1.34% 133.66% 902095 12.7908 1866.92 14.18 125.44% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210628 13.78 13.97 13.36 13.56 1.5% 0% 120.49% 668116 9.0618 1322.64 13.56 115.58% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210625 12.87 13.58 12.7 13.36 5.95% 1.29% 117.24% 790236 10.4258 1521.73 13.19 109.7% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210624 12.25 12.61 12.04 12.61 3.53% 1.37% 105.04% 395226 4.9148 717.35 12.44 97.77% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210623 12 12.18 11.9 12.18 2.1% 1% 98.05% 317448 3.8295 558.95 12.06 91.73% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210622 11.9 12.15 11.8 11.93 0.42% -0.58% 93.98% 352736 4.2321 617.71 12 90.78% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210621 11.89 12.15 11.82 11.98 0% 0% 94.8% 287964 3.4487 503.36 11.98 90.46% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210618 12 12.21 11.8 11.98 0.17% -0.17% 94.8% 277928 3.3359 486.9 12 90.78% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210617 11.98 12.15 11.88 11.96 0.08% 0% 94.47% 201838 2.4141 352.36 11.96 90.14% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210616 12.39 12.49 11.87 11.95 -2.61% -1.4% 94.31% 351945 4.2651 622.52 12.12 92.69% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210615 12.63 12.82 12.24 12.27 -4.07% -1.45% 99.51% 352073 4.3817 639.54 12.45 97.93% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210611 13.25 13.32 12.55 12.79 -3.03% 0% 107.97% 439656 5.6233 820.76 12.79 103.34% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210610 13.1 13.28 12.9 13.19 0.46% 1% 114.47% 328497 4.2916 626.39 13.06 107.63% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210609 12.86 13.37 12.62 13.13 1.86% 0.23% 113.5% 431722 5.6563 825.58 13.1 108.27% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210608 13.24 13.54 12.7 12.89 -3.08% -1% 109.59% 410285 5.3399 779.4 13.02 107% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210607 13.03 13.43 12.8 13.3 3.1% 0.76% 116.26% 484220 6.3919 932.95 13.2 109.86% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210604 12.72 13.11 12.71 12.9 1.42% -0.23% 109.76% 308543 3.9895 582.3 12.93 105.56% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210603 13.06 13.26 12.7 12.72 -3.42% -1.62% 106.83% 368255 4.7599 694.74 12.93 105.56% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210602 13.32 13.51 13.03 13.17 -1.13% -0.68% 114.15% 456842 6.0594 884.42 13.26 110.81% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210601 12.34 13.58 12.25 13.32 7.59% 2.86% 116.59% 638472 8.267 1206.63 12.95 105.88% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210531 12.41 12.55 12.21 12.38 -1.43% 0.57% 101.3% 282121 3.4719 506.75 12.31 95.71% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210528 13.07 13.07 12.51 12.56 -3.98% -0.79% 104.23% 503289 6.3704 929.81 12.66 101.27% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210527 12.64 13.08 12.41 13.08 3.89% 2.83% 112.68% 568383 7.2326 1055.65 12.72 102.23% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210526 12.2 12.64 12.14 12.59 4.66% 1.29% 104.72% 464355 5.77 842.18 12.43 97.62% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210525 11.92 12.08 11.65 12.03 1.6% 0.92% 95.61% 277672 3.3107 483.22 11.92 89.51% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210524 11.67 11.9 11.59 11.84 1.98% 0.42% 92.52% 243789 2.8751 419.64 11.79 87.44% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210521 11.61 11.73 11.41 11.61 0.61% 0.35% 88.78% 209391 2.4234 353.71 11.57 83.94% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210520 11.99 12 11.46 11.54 -3.75% -0.43% 87.64% 299700 3.4745 507.13 11.59 84.26% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210519 11.78 12.15 11.67 11.99 1.78% -0.08% 94.96% 387258 4.6456 678.06 12 90.78% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210518 12.08 12.12 11.32 11.78 -2% 1.46% 91.54% 610153 7.0814 1033.58 11.61 84.58% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210517 12.56 12.56 11.86 12.02 -4.38% -0.91% 95.45% 656917 7.971 1163.43 12.13 92.85% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210514 12.44 12.58 12.13 12.57 1.7% 1.21% 104.39% 221238 2.7488 401.21 12.42 97.46% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210513 12.43 12.65 12.22 12.36 -2.52% -0.32% 100.98% 230038 2.8531 416.43 12.4 97.14% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210512 12.4 12.72 12.33 12.68 1.36% 1.36% 106.18% 290653 3.6363 530.75 12.51 98.89% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210511 13.05 13.18 12.37 12.51 -6.08% -1.18% 103.41% 427200 5.4069 789.18 12.66 101.27% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210510 13.7 13.76 13.1 13.32 -2.7% -0.15% 116.59% 395835 5.2818 770.92 13.34 112.08% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210507 13.05 13.75 13 13.69 4.42% 1.33% 122.6% 584636 7.8976 1152.72 13.51 114.79% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210506 12.81 13.32 12.78 13.11 2.34% 0.38% 113.17% 410116 5.3541 781.47 13.06 107.63% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210430 12.7 12.9 12.6 12.81 0.47% 0.55% 108.29% 279386 3.5599 519.59 12.74 102.54% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210429 12.85 12.88 12.54 12.75 -0.86% 0.31% 107.32% 247105 3.1409 458.44 12.71 102.07% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210428 12.9 12.91 12.45 12.86 0.47% 0.7% 109.11% 332371 4.2448 619.56 12.77 103.02% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210427 12.74 12.84 12.44 12.8 2.15% 1.11% 108.13% 370282 4.6876 684.19 12.66 101.27% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210426 12.3 12.99 12.28 12.53 3.9% -0.95% 103.74% 582517 7.3695 1075.64 12.65 101.11% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210423 11.7 12.19 11.68 12.06 3.43% 0.67% 96.1% 544043 6.5176 951.29 11.98 90.46% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210422 11.99 12.01 11.56 11.66 -0.09% -0.77% 89.59% 441151 5.1828 756.47 11.75 86.8% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210421 11.45 11.7 11.15 11.67 0.95% 1.92% 89.76% 334506 3.8313 559.21 11.45 82.03% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210416 11.46 11.56 11.26 11.37 -0.61% -0.26% 84.88% 247320 2.8198 411.57 11.4 81.24% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210415 11.36 11.47 11.09 11.44 0.97% 1.33% 86.02% 272270 3.0743 448.72 11.29 79.49% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210414 11.09 11.55 11 11.33 3% -0.35% 84.23% 362053 4.1172 600.94 11.37 80.76% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210413 11.07 11.45 10.84 11 0.36% -1.17% 78.86% 394144 4.3884 640.52 11.13 76.95% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210412 11.59 11.73 10.73 10.96 -5.19% -0.9% 78.21% 415097 4.5905 670.02 11.06 75.83% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210409 12.17 12.28 11.43 11.56 -5.56% -1.11% 87.97% 455762 5.3275 777.59 11.69 85.85% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210408 11.82 12.28 11.7 12.24 4.35% 1.66% 99.02% 393842 4.741 691.99 12.04 91.41% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210407 12.06 12.28 11.5 11.73 -1.59% -0.26% 90.73% 375404 4.4134 644.17 11.76 86.96% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210406 12.03 12.25 11.84 11.92 -0.42% -0.58% 93.82% 210652 2.5265 368.76 11.99 90.62% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210402 11.95 12.18 11.72 11.97 1.01% 0.34% 94.63% 200998 2.3979 349.99 11.93 89.67% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210401 11.65 11.89 11.63 11.85 1.28% 0.85% 92.68% 213791 2.5121 366.66 11.75 86.8% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210330 11.79 12.04 11.62 11.8 0.43% -0.67% 91.87% 306805 3.6443 531.91 11.88 88.87% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210329 11.6 11.94 11.39 11.75 2.44% 0.34% 91.06% 321340 3.762 549.09 11.71 86.17% 6.3 0% 6.26 0% 6.15 0% 0.12%
20210326 11.4 11.64 11.15 11.47 0.61% 0.53% 86.5% 315234 3.5965 524.94 11.41 81.4% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201215 9 9.53 8.93 9.25 3.7% -0.32% 50.41% 505381 4.6913 684.73 9.28 47.54% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201214 9.15 9.18 8.75 8.92 -2.09% 0.34% 45.04% 276058 2.4553 358.37 8.89 41.34% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201211 9.2 9.35 9 9.11 -1.3% -0.22% 48.13% 194503 1.7766 259.31 9.13 45.15% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201210 9.21 9.37 9.08 9.23 0.54% 0.11% 50.08% 163290 1.5056 219.75 9.22 46.58% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201209 9.3 9.53 9.13 9.18 -1.61% -1.5% 49.27% 229480 2.1397 312.31 9.32 48.17% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201208 9.24 9.43 9.16 9.33 0.11% 0.32% 51.71% 224355 2.0857 304.42 9.3 47.85% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201207 9.34 9.6 9.27 9.32 -0.85% -0.96% 51.54% 229273 2.1585 315.05 9.41 49.6% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201204 9.48 9.49 9 9.4 -1.16% 1.51% 52.85% 324568 3.0069 438.88 9.26 47.22% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201203 9.5 9.59 9.31 9.51 -0.83% 0.63% 54.63% 253376 2.3937 349.38 9.45 50.24% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201202 9.58 9.68 9.4 9.59 0.42% 0.74% 55.93% 203421 1.9375 282.79 9.52 51.35% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201201 9.65 9.7 9.38 9.55 -0.1% 0.32% 55.28% 382958 3.6446 531.96 9.52 51.35% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201130 9.97 10.19 9.53 9.56 -2.85% -2.15% 55.45% 301467 2.9441 429.71 9.77 55.33% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201127 9.99 10.03 9.7 9.84 -1.01% 0.1% 60% 190287 1.8699 272.93 9.83 56.28% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201126 9.91 10.04 9.7 9.94 0.61% 0.71% 61.63% 188440 1.8607 271.58 9.87 56.92% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201125 10.31 10.48 9.82 9.88 -3.42% -1.4% 60.65% 379348 3.7995 554.57 10.02 59.3% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201124 10.54 10.59 10.13 10.23 -4.48% -0.49% 66.34% 389208 4.0014 584.04 10.28 63.43% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201123 10.35 11.08 10.2 10.71 2.88% 0.28% 74.15% 413357 4.4145 644.33 10.68 69.79% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201120 10.4 10.64 10.23 10.41 0.1% 0.29% 69.27% 282720 2.9356 428.47 10.38 65.02% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201119 10.48 10.62 10.2 10.4 -1.7% 0.39% 69.11% 325532 3.3719 492.15 10.36 64.71% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201118 10.77 10.87 10.42 10.58 -2.76% -0.38% 72.03% 438383 4.6567 679.68 10.62 68.84% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201117 10.64 11.1 10.47 10.88 2.26% 0.65% 76.91% 468740 5.0649 739.26 10.81 71.86% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201116 9.85 10.84 9.8 10.64 8.02% 2.11% 73.01% 565909 5.8953 860.46 10.42 65.66% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201113 9.62 9.9 9.54 9.85 1.86% 1.23% 60.16% 291227 2.8338 413.61 9.73 54.69% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201112 9.68 10.07 9.4 9.67 -0.41% -0.82% 57.24% 434583 4.2363 618.32 9.75 55.01% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201111 9.18 9.97 9.15 9.71 4.75% 2% 57.89% 551502 5.2522 766.6 9.52 51.35% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201110 8.89 9.37 8.89 9.27 3.11% 0.98% 50.73% 370129 3.3973 495.86 9.18 45.95% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201109 8.51 9.06 8.51 8.99 7.41% 1.47% 46.18% 420568 3.7266 543.93 8.86 40.86% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201106 8.5 8.53 8.26 8.37 -1.53% 0% 36.1% 185759 1.5555 227.04 8.37 33.07% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201105 8.75 8.78 8.44 8.5 -0.58% -0.47% 38.21% 215994 1.8442 269.18 8.54 35.77% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201104 8.3 8.64 8.22 8.55 1.79% 0.59% 39.02% 238070 2.0225 295.2 8.5 35.14% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201103 8.4 8.49 8.24 8.4 -0.36% 0.36% 36.59% 210813 1.7653 257.66 8.37 33.07% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201102 7.95 8.5 7.9 8.43 5.24% 1.69% 37.07% 274853 2.2799 332.77 8.29 31.8% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201030 7.97 8.18 7.81 8.01 -1.11% 0.38% 30.24% 181256 1.4462 211.08 7.98 26.87% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201029 7.99 8.1 7.9 8.1 -0.25% 1.12% 31.71% 186660 1.4947 218.16 8.01 27.34% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201028 7.92 8.13 7.73 8.12 3.05% 2.01% 32.03% 285947 2.2772 332.37 7.96 26.55% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201027 7.77 8.18 7.68 7.88 2.34% -0.63% 28.13% 326169 2.5856 377.39 7.93 26.07% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201026 7.62 7.73 7.26 7.7 3.08% 2.53% 25.2% 214326 1.6094 234.9 7.51 19.4% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201023 7.53 7.87 7.41 7.47 0.67% -1.84% 21.46% 298595 2.2716 331.56 7.61 20.99% 6.3 0% 6.26 0% 6.15 0% 0.12%
20201022 8.2 8.6 7.36 7.42 -9.07% -2.62% 20.65% 455488 3.4723 506.81 7.62 21.14% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200909 8.37 8.44 7.89 7.89 -7.72% -2.47% 28.29% 280761 2.2702 331.35 8.09 28.62% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200908 8.36 8.58 8.2 8.55 0.83% 2.15% 39.02% 263318 2.2049 321.82 8.37 33.07% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200907 8.31 8.88 8.2 8.48 2.17% 0% 37.89% 354449 3.0056 438.69 8.48 34.82% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200904 8.18 8.43 8.14 8.3 -0.72% 0.73% 34.96% 199466 1.6438 239.93 8.24 31% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200903 8.52 8.73 8.31 8.36 -2.22% -1.53% 35.93% 322238 2.7358 399.31 8.49 34.98% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200902 8.45 8.65 8.31 8.55 0.71% 1.18% 39.02% 422660 3.5706 521.16 8.45 34.34% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200901 7.82 8.55 7.73 8.49 8.57% 3.03% 38.05% 541132 4.4578 650.65 8.24 31% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200831 7.66 8.05 7.61 7.82 2.76% 0% 27.15% 374419 2.9276 427.31 7.82 24.32% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200828 7.5 7.62 7.29 7.61 1.87% 2.15% 23.74% 270959 2.0189 294.67 7.45 18.44% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200827 7.46 7.64 7.33 7.47 -1.32% 0% 21.46% 247086 1.8456 269.38 7.47 18.76% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200826 7.92 7.95 7.41 7.57 -2.95% -0.39% 23.09% 345333 2.6253 383.18 7.6 20.83% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200825 7.67 8.06 7.5 7.8 4.14% -0.51% 26.83% 487645 3.8242 558.17 7.84 24.64% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200824 7.35 7.49 7.19 7.49 2.6% 2.46% 21.79% 277064 2.0265 295.78 7.31 16.22% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200821 7.37 7.43 7.26 7.3 0.27% -0.27% 18.7% 136401 0.9981 145.68 7.32 16.38% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200820 7.53 7.55 7.23 7.28 -3.7% -1.09% 18.37% 194834 1.4346 209.39 7.36 17.01% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200819 7.77 7.77 7.48 7.56 -2.95% -0.66% 22.93% 262416 1.9964 291.39 7.61 20.99% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200818 7.59 8.05 7.43 7.79 3.45% 0.65% 26.67% 468551 3.625 529.1 7.74 23.05% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200817 7.27 7.63 7.23 7.53 3.58% 0.94% 22.44% 388565 2.8988 423.1 7.46 18.6% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200814 7.27 7.4 7.1 7.27 -0.95% 0.69% 18.21% 246592 1.7807 259.91 7.22 14.79% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200813 7.33 7.58 7.04 7.34 0.41% 0.55% 19.35% 433663 3.1656 462.04 7.3 16.06% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200812 7.23 7.38 7 7.31 1.53% 1.67% 18.86% 340049 2.444 356.72 7.19 14.31% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200811 7.37 7.53 7.18 7.2 -3.61% -1.91% 17.07% 362147 2.6588 388.07 7.34 16.69% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200810 7.57 7.98 7.21 7.47 -2.48% -0.93% 21.46% 557613 4.205 613.75 7.54 19.87% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200807 7.49 7.76 7.36 7.66 2.54% 1.73% 24.55% 559793 4.2176 615.59 7.53 19.71% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200806 7.19 7.67 7.1 7.47 3.75% 0.81% 21.46% 539970 4.0012 584.01 7.41 17.81% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200805 7.1 7.51 6.96 7.2 -1.37% 0.56% 17.07% 603571 4.323 630.98 7.16 13.83% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200804 6.9 7.5 6.85 7.3 6.88% 1.81% 18.7% 631147 4.5241 660.33 7.17 13.99% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200803 6.77 6.94 6.7 6.83 0.89% 0% 11.06% 333321 2.2754 332.11 6.83 8.59% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200731 6.95 6.98 6.63 6.77 -1.6% 0.15% 10.08% 353178 2.3868 348.37 6.76 7.47% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200730 6.9 7.05 6.82 6.88 0.44% -0.43% 11.87% 568052 3.9273 573.22 6.91 9.86% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200729 6.18 6.85 6.11 6.85 9.95% 3.32% 11.38% 647436 4.2908 626.28 6.63 5.41% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200728 5.9 6.25 5.9 6.23 6.31% 1.47% 1.3% 346197 2.1267 310.41 6.14 -2.38% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200727 5.84 6.08 5.75 5.86 0.17% 0.17% -4.72% 196059 1.1474 167.47 5.85 -7% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200724 6.1 6.2 5.8 5.85 -4.72% -2.5% -4.88% 290387 1.7409 254.1 6 -4.61% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200723 6.26 6.31 6.06 6.14 -2.23% -0.32% -0.16% 385953 2.3776 347.03 6.16 -2.07% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200722 6.2 6.33 6.1 6.28 1.45% 1.45% 2.11% 349403 2.1641 315.87 6.19 -1.59% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200721 6.16 6.35 6.09 6.19 0.49% -0.64% 0.65% 486895 3.034 442.84 6.23 -0.95% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200720 5.65 6.16 5.56 6.16 10% 2.67% 0.16% 873394 5.2371 764.4 6 -4.61% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200717 5.71 5.87 5.57 5.6 -1.93% -1.93% -8.94% 447118 2.5517 372.44 5.71 -9.22% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200716 5.68 5.99 5.63 5.71 0.53% -1.89% -7.15% 450193 2.6181 382.13 5.82 -7.47% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200715 5.69 5.94 5.59 5.68 -0.18% -1.39% -7.64% 331463 1.909 278.63 5.76 -8.43% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200714 5.85 5.85 5.59 5.69 -2.23% 0.18% -7.48% 271487 1.5412 224.95 5.68 -9.7% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200713 5.67 5.82 5.64 5.82 2.65% 1.39% -5.37% 275284 1.579 230.47 5.74 -8.74% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200710 5.78 5.88 5.61 5.67 -2.41% -1.22% -7.8% 232501 1.3349 194.84 5.74 -8.74% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200709 5.68 5.88 5.65 5.81 2.11% 0.87% -5.53% 241834 1.3932 203.35 5.76 -8.43% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200708 5.68 5.7 5.57 5.69 -0.18% 0.89% -7.48% 185682 1.0478 152.93 5.64 -10.33% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200707 5.6 5.84 5.52 5.7 3.26% 0.18% -7.32% 319198 1.8177 265.31 5.69 -9.54% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200706 5.36 5.55 5.36 5.52 3.95% 0.73% -10.24% 253011 1.3858 202.27 5.48 -12.88% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200703 5.26 5.39 5.25 5.31 1.34% -0.19% -13.66% 200028 1.0639 155.28 5.32 -15.42% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200702 5.23 5.27 5.14 5.24 0.96% 0.77% -14.8% 172672 0.8981 131.08 5.2 -17.33% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200701 5.13 5.25 5.06 5.19 2.37% 0.97% -15.61% 166671 0.857 125.09 5.14 -18.28% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200630 5.05 5.1 5.05 5.07 0.6% 0% -17.56% 104470 0.5297 77.31 5.07 -19.4% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200629 5.06 5.16 5.03 5.04 -2.14% -0.59% -18.05% 154810 0.7845 114.5 5.07 -19.4% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200624 5.15 5.2 5.13 5.15 -0.19% 0% -16.26% 66909 0.3445 50.28 5.15 -18.12% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200623 5.23 5.24 5.11 5.16 -1.34% 0.19% -16.1% 104925 0.54 78.82 5.15 -18.12% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200622 5.26 5.31 5.21 5.23 -0.57% -0.38% -14.96% 80386 0.4221 61.61 5.25 -16.53% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200619 5.25 5.28 5.22 5.26 0.19% 0.19% -14.47% 86368 0.4535 66.19 5.25 -16.53% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200618 5.25 5.28 5.19 5.25 -0.19% 0.19% -14.63% 75651 0.3963 57.84 5.24 -16.69% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200617 5.19 5.26 5.15 5.26 1.54% 1.35% -14.47% 110489 0.5738 83.75 5.19 -17.49% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200616 5.16 5.22 5.12 5.18 1.97% 0.19% -15.77% 148418 0.7677 112.05 5.17 -17.81% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200615 5.19 5.2 5.08 5.08 -1.93% -1.17% -17.4% 145383 0.7469 109.02 5.14 -18.28% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200612 5.16 5.23 5.15 5.18 -0.96% 0% -15.77% 113228 0.5869 85.66 5.18 -17.65% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200611 5.34 5.35 5.2 5.23 -1.88% -0.57% -14.96% 172331 0.9069 132.37 5.26 -16.38% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200610 5.39 5.4 5.32 5.33 -0.74% -0.19% -13.33% 69452 0.3712 54.18 5.34 -15.1% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200609 5.41 5.49 5.36 5.42 0.74% 0% -11.87% 65300 0.3538 51.64 5.42 -13.83% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200608 5.52 5.52 5.35 5.38 -1.82% -0.74% -12.52% 131898 0.7154 104.42 5.42 -13.83% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200605 5.46 5.51 5.33 5.48 0.55% 1.29% -10.89% 155454 0.8409 122.74 5.41 -13.99% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200604 5.53 5.59 5.42 5.45 -2.15% -0.91% -11.38% 145451 0.7994 116.68 5.5 -12.56% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200603 5.38 5.63 5.36 5.57 3.53% 0.54% -9.43% 285425 1.5806 230.7 5.54 -11.92% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200602 5.39 5.42 5.32 5.38 -0.19% 0.37% -12.52% 124996 0.6703 97.84 5.36 -14.79% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200601 5.38 5.44 5.34 5.39 0.94% 0.19% -12.36% 160931 0.8652 126.28 5.38 -14.47% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200529 5.4 5.46 5.32 5.34 -1.11% -0.56% -13.17% 105155 0.5643 82.36 5.37 -14.63% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200528 5.59 5.6 5.38 5.4 -2.88% -1.1% -12.2% 147758 0.807 117.79 5.46 -13.2% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200527 5.44 5.66 5.38 5.56 1.65% 0.18% -9.59% 316367 1.7564 256.36 5.55 -11.76% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200526 5.24 5.48 5.15 5.47 6.01% 1.86% -11.06% 339660 1.8251 266.39 5.37 -14.63% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200525 5.04 5.28 5.04 5.16 1.98% -0.77% -16.1% 228246 1.1863 173.15 5.2 -17.33% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200522 5.15 5.16 5.06 5.06 -1.75% -0.59% -17.72% 80735 0.4109 59.97 5.09 -19.08% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200521 5.25 5.28 5.12 5.15 -1.9% -0.58% -16.26% 95268 0.4933 72 5.18 -17.65% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200520 5.3 5.3 5.22 5.25 0% -0.19% -14.63% 94370 0.4965 72.47 5.26 -16.38% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200519 5.19 5.32 5.18 5.25 1.74% 0.38% -14.63% 161216 0.8432 123.07 5.23 -16.85% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200518 5.15 5.23 5.11 5.16 0.78% -0.39% -16.1% 131111 0.6796 99.19 5.18 -17.65% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200515 5.18 5.26 5.1 5.12 -1.16% -1.16% -16.75% 189377 0.9805 143.11 5.18 -17.65% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200514 5.35 5.35 5.17 5.18 -3% -1.15% -15.77% 187395 0.9814 143.24 5.24 -16.69% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200513 5.27 5.37 5.22 5.34 1.52% 0.56% -13.17% 214772 1.1407 166.49 5.31 -15.58% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200512 5.25 5.32 5.16 5.26 0.38% 0.38% -14.47% 185492 0.9729 142 5.24 -16.69% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200511 5.4 5.42 5.19 5.24 -4.03% -0.38% -14.8% 432435 2.2767 332.3 5.26 -16.38% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200508 5.13 5.49 5.11 5.46 5.81% 2.44% -11.22% 407144 2.1699 316.71 5.33 -15.26% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200507 5.15 5.2 5.02 5.16 0.39% 1.38% -16.1% 217108 1.1061 161.44 5.09 -19.08% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200506 5.18 5.19 5.07 5.14 -1.53% 0.39% -16.42% 230301 1.1794 172.14 5.12 -18.6% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200430 5.24 5.32 5.14 5.22 0% -0.38% -15.12% 192360 1.0072 147.01 5.24 -16.69% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200429 5.25 5.33 5.18 5.22 -0.76% -0.38% -15.12% 159722 0.8373 122.21 5.24 -16.69% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200428 5.13 5.33 5.13 5.26 2.14% 0.38% -14.47% 313695 1.6437 239.91 5.24 -16.69% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200427 5.09 5.34 5.09 5.15 1.38% -1.34% -16.26% 240254 1.2532 182.91 5.22 -17.01% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200424 5.26 5.27 5.06 5.08 -3.05% -0.97% -17.4% 148033 0.7593 110.83 5.13 -18.44% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200423 5.17 5.37 5.13 5.24 1.35% -0.57% -14.8% 252518 1.3308 194.24 5.27 -16.22% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200422 5.16 5.19 5.08 5.17 -0.58% 0.78% -15.93% 162055 0.8314 121.35 5.13 -18.44% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200421 5.2 5.27 5.13 5.2 0% 0.19% -15.45% 217485 1.1285 164.71 5.19 -17.49% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200420 5.31 5.31 5.16 5.2 -1.89% -0.19% -15.45% 256124 1.3354 194.91 5.21 -17.17% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200417 5.55 5.55 5.26 5.3 -4.16% -1.49% -13.82% 372233 2.0031 292.37 5.38 -14.47% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200416 5.35 5.63 5.28 5.53 3.95% 0.73% -10.08% 411232 2.2596 329.81 5.49 -12.72% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200415 5.31 5.51 5.22 5.32 2.11% -0.56% -13.5% 426946 2.2855 333.59 5.35 -14.94% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200414 4.96 5.26 4.87 5.21 6.54% 1.76% -15.28% 355768 1.8217 265.89 5.12 -18.6% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200413 4.82 4.93 4.77 4.89 1.24% 0.2% -20.49% 133402 0.6507 94.97 4.88 -22.42% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200410 4.92 4.93 4.81 4.83 -1.43% -0.62% -21.46% 109215 0.531 77.5 4.86 -22.73% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200409 4.92 4.95 4.89 4.9 -0.2% -0.41% -20.33% 90563 0.4456 65.04 4.92 -21.78% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200408 4.92 4.96 4.84 4.91 -0.2% 0.2% -20.16% 177602 0.8701 127 4.9 -22.1% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200407 4.76 4.98 4.76 4.92 4.68% 0.41% -20% 248484 1.2174 177.69 4.9 -22.1% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200403 4.82 4.84 4.65 4.7 -1.67% -0.63% -23.58% 218757 1.034 150.92 4.73 -24.8% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200402 4.6 4.8 4.6 4.78 2.8% 1.06% -22.28% 213910 1.0127 147.81 4.73 -24.8% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200401 4.7 4.76 4.63 4.65 -1.06% -0.85% -24.39% 107847 0.5057 73.81 4.69 -25.44% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200331 4.69 4.78 4.66 4.7 0.86% -0.21% -23.58% 142738 0.673 98.23 4.71 -25.12% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200324 4.98 5 4.73 4.84 -1.02% -0.21% -21.3% 236966 1.1497 167.81 4.85 -22.89% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200323 4.93 5.1 4.84 4.89 -2% -1.81% -20.49% 308389 1.5371 224.35 4.98 -20.83% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200320 5.2 5.25 4.94 4.99 -3.48% -1.19% -18.86% 346012 1.7458 254.81 5.05 -19.71% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200319 5.1 5.28 5.06 5.17 0.98% 0.58% -15.93% 232586 1.1965 174.64 5.14 -18.28% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200318 5.33 5.36 5.11 5.12 -3.21% -1.92% -16.75% 198622 1.0371 151.37 5.22 -17.01% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200317 5.4 5.5 5.22 5.29 -2.04% -0.56% -13.98% 176507 0.9386 137 5.32 -15.42% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200316 5.66 5.7 5.35 5.4 -3.57% -1.82% -12.2% 178368 0.9807 143.14 5.5 -12.56% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200313 5.48 5.7 5.34 5.6 -2.44% 1.63% -8.94% 219567 1.2102 176.64 5.51 -12.4% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200312 5.9 5.93 5.7 5.74 -3.85% -0.69% -6.67% 198778 1.1497 167.81 5.78 -8.11% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200311 6.02 6.06 5.96 5.97 -1.16% -0.5% -2.93% 191397 1.1484 167.62 6 -4.61% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200310 5.88 6.13 5.88 6.04 1% 0.67% -1.79% 202291 1.2136 177.13 6 -4.61% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200309 6.12 6.15 5.97 5.98 -3.7% -0.99% -2.76% 190894 1.1539 168.42 6.04 -3.97% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200306 6 6.3 5.99 6.21 1.97% 0.49% 0.98% 279596 1.7266 252.01 6.18 -1.75% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200305 6.05 6.13 5.97 6.09 1% 0.66% -0.98% 181653 1.099 160.41 6.05 -3.82% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200304 6.11 6.13 5.96 6.03 -0.99% -0.17% -1.95% 137982 0.8335 121.66 6.04 -3.97% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200303 6.19 6.24 6.03 6.09 -0.16% -0.65% -0.98% 207644 1.2728 185.77 6.13 -2.54% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200302 5.95 6.17 5.93 6.1 4.27% 0% -0.81% 235783 1.4386 209.97 6.1 -3.02% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200228 5.96 6.11 5.82 5.85 -5.8% -1.52% -4.88% 258335 1.5344 223.96 5.94 -5.56% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200227 6.2 6.35 6.16 6.21 0.65% -0.48% 0.98% 206316 1.2872 187.88 6.24 -0.79% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200226 6.28 6.34 6.11 6.17 -2.99% -0.48% 0.33% 318459 1.976 288.41 6.2 -1.43% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200225 6.52 6.67 6.2 6.36 -5.22% -0.47% 3.41% 431336 2.7574 402.46 6.39 1.59% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200224 6.86 7.03 6.67 6.71 -2.19% -1.18% 9.11% 306936 2.0827 303.99 6.79 7.95% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200221 6.7 6.86 6.64 6.86 2.54% 1.48% 11.54% 271765 1.8378 268.24 6.76 7.47% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200220 6.66 6.74 6.63 6.69 0.45% 0% 8.78% 149685 1.0016 146.19 6.69 6.36% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200219 6.73 6.8 6.64 6.66 -1.48% -0.75% 8.29% 156562 1.0507 153.36 6.71 6.68% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200218 6.78 6.82 6.6 6.76 -0.29% 1.2% 9.92% 170230 1.1375 166.03 6.68 6.2% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200217 6.48 6.82 6.47 6.78 4.31% 1.04% 10.24% 258569 1.7343 253.13 6.71 6.68% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200214 6.53 6.65 6.47 6.5 -1.22% -1.07% 5.69% 157433 1.0339 150.91 6.57 4.45% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200213 6.58 6.75 6.45 6.58 -0.15% -0.15% 6.99% 204956 1.3507 197.15 6.59 4.77% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200212 6.55 6.63 6.48 6.59 -0.15% 0.61% 7.15% 189853 1.2432 181.45 6.55 4.13% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200211 6.53 6.71 6.37 6.6 1.23% 0.61% 7.32% 289703 1.9 277.32 6.56 4.29% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200210 6.64 6.8 6.41 6.52 0.31% -0.31% 6.02% 321765 2.1033 306.99 6.54 3.97% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200207 6.79 6.79 6.49 6.5 -3.27% -1.66% 5.69% 311973 2.0608 300.79 6.61 5.09% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200206 6.59 6.93 6.43 6.72 4.19% 0.45% 9.27% 437903 2.93 427.66 6.69 6.36% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200205 5.88 6.45 5.88 6.45 10.07% 3.37% 4.88% 308988 1.9274 281.32 6.24 -0.79% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200204 5.76 6.04 5.75 5.86 -2.17% -0.34% -4.72% 255336 1.5016 219.17 5.88 -6.52% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200203 5.99 6.13 5.99 5.99 -10.06% -0.17% -2.6% 180430 1.0824 157.98 6 -4.61% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200123 6.82 6.94 6.57 6.66 -2.49% -1.48% 8.29% 274054 1.8523 270.36 6.76 7.47% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200122 6.4 6.9 6.35 6.83 6.89% 2.25% 11.06% 280351 1.8731 273.39 6.68 6.2% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200121 6.53 6.55 6.38 6.39 -2.74% -0.78% 3.9% 105515 0.6797 99.21 6.44 2.38% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200120 6.39 6.58 6.35 6.57 2.98% 1.23% 6.83% 125730 0.8166 119.19 6.49 3.18% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200117 6.41 6.45 6.33 6.38 0.16% 0% 3.74% 70588 0.4505 65.75 6.38 1.43% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200116 6.32 6.53 6.3 6.37 0.63% -0.78% 3.58% 144358 0.9265 135.23 6.42 2.07% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200115 6.32 6.37 6.23 6.33 0.96% 0.48% 2.93% 148422 0.9354 136.53 6.3 0.16% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200114 6.2 6.34 6.2 6.27 1.79% 0% 1.95% 138755 0.8704 127.04 6.27 -0.32% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200113 6.11 6.2 6.09 6.16 0.49% 0.33% 0.16% 125527 0.7708 112.5 6.14 -2.38% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200110 6.23 6.25 6.09 6.13 -1.29% 0% -0.33% 71905 0.4409 64.35 6.13 -2.54% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200109 6.21 6.27 6.15 6.21 0.16% 0% 0.98% 72408 0.4495 65.61 6.21 -1.27% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200108 6.27 6.31 6.18 6.2 -1.27% -0.48% 0.81% 69963 0.4357 63.59 6.23 -0.95% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200107 6.35 6.38 6.24 6.28 -1.1% -0.16% 2.11% 87085 0.5474 79.9 6.29 0% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200106 6.17 6.38 6.17 6.35 0.47% 0.47% 3.25% 117698 0.7443 108.64 6.32 0.48% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200103 6.31 6.35 6.27 6.32 -0.16% 0.16% 2.76% 66680 0.4206 61.39 6.31 0.32% 6.3 0% 6.26 0% 6.15 0% 0.12%
20200102 6.25 6.43 6.25 6.33 1.28% -0.31% 2.93% 130456 0.8282 120.88 6.35 0.95% 6.3 0% 6.26 0% 6.15 0% 0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1