日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 22.89 | 23.19 | 22.79 | 22.82 | -0.39% | -0.39% | 210.9% | 32539 | 0.7456 | 63.55 | 22.91 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230927 | 22.44 | 23.02 | 22.38 | 22.91 | 1.69% | 0.75% | 212.13% | 61241 | 1.3929 | 117.62 | 22.74 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230926 | 23.55 | 23.63 | 22.5 | 22.53 | -4.21% | -1.4% | 206.95% | 100699 | 2.3009 | 201.53 | 22.85 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230925 | 23.29 | 23.72 | 23.18 | 23.52 | 0.77% | 0.21% | 220.44% | 61892 | 1.4529 | 130.54 | 23.47 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230922 | 23.21 | 23.49 | 23.02 | 23.34 | 0.34% | 0.47% | 217.98% | 39324 | 0.9135 | 84.12 | 23.23 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230921 | 23.39 | 23.46 | 23.13 | 23.26 | -0.89% | -0.13% | 216.89% | 40358 | 0.9399 | 87.34 | 23.29 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230920 | 23.5 | 23.55 | 23.4 | 23.47 | -0.47% | 0.04% | 219.75% | 22945 | 0.5384 | 49.96 | 23.46 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230919 | 23.55 | 23.62 | 23.35 | 23.58 | 0.13% | 0.43% | 221.25% | 44247 | 1.0388 | 90.7 | 23.48 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230918 | 23.53 | 23.9 | 23.33 | 23.55 | -0.21% | -0.46% | 220.84% | 43158 | 1.0213 | 82.62 | 23.66 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230915 | 23.86 | 23.92 | 23.5 | 23.6 | -0.8% | -0.42% | 221.53% | 44295 | 1.0497 | 67.82 | 23.7 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230914 | 23.63 | 23.9 | 23.63 | 23.79 | 0.21% | 0.17% | 224.11% | 36006 | 0.8552 | 56.72 | 23.75 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230913 | 23.77 | 23.95 | 23.61 | 23.74 | 0.25% | -0.13% | 223.43% | 40067 | 0.9522 | 62.73 | 23.77 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230912 | 23.48 | 24.18 | 23.38 | 23.68 | 1.07% | -0.67% | 222.62% | 84208 | 2.0071 | 134.22 | 23.84 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230911 | 23.71 | 23.74 | 23.43 | 23.43 | -0.3% | -0.47% | 219.21% | 49782 | 1.1719 | 82.72 | 23.54 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230908 | 23.56 | 23.74 | 23.44 | 23.5 | -0.8% | -0.17% | 220.16% | 35382 | 0.8329 | 55.01 | 23.54 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230907 | 23.93 | 24 | 23.67 | 23.69 | -1.17% | -0.46% | 222.75% | 40139 | 0.9553 | 61.64 | 23.8 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230906 | 24.48 | 24.52 | 23.88 | 23.97 | -1.32% | -0.42% | 226.57% | 51121 | 1.2307 | 77.1 | 24.07 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230905 | 24.1 | 24.43 | 24.01 | 24.29 | 0.37% | 0% | 230.93% | 80288 | 1.9498 | 122.19 | 24.29 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230904 | 22.67 | 24.42 | 22.62 | 24.2 | 6.98% | 1.77% | 229.7% | 172961 | 4.1137 | 271.75 | 23.78 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230901 | 22.54 | 22.7 | 22.34 | 22.62 | 0.67% | 0.22% | 208.17% | 28381 | 0.6406 | 53.97 | 22.57 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230831 | 22.56 | 22.67 | 22.31 | 22.47 | -0.62% | 0.13% | 206.13% | 42749 | 0.9591 | 76.41 | 22.44 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230830 | 22.65 | 22.9 | 22.57 | 22.61 | -0.09% | -0.48% | 208.04% | 31874 | 0.7243 | 52.47 | 22.72 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230829 | 22.35 | 22.82 | 22.16 | 22.63 | 1.12% | 0.27% | 208.31% | 53086 | 1.1981 | 81.55 | 22.57 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230828 | 23.19 | 23.2 | 22.3 | 22.38 | 0.72% | -1.84% | 204.9% | 91957 | 2.0964 | 139.14 | 22.8 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230825 | 22.51 | 22.89 | 22.09 | 22.22 | -1.29% | -1.42% | 202.72% | 51134 | 1.1528 | 80.12 | 22.54 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230824 | 22.18 | 22.72 | 21.91 | 22.51 | 1.58% | 0.85% | 206.68% | 63485 | 1.4169 | 96.01 | 22.32 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230823 | 23.33 | 23.39 | 22.86 | 22.95 | -1.67% | -0.48% | 212.67% | 52780 | 1.2172 | 83.77 | 23.06 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230822 | 23.36 | 23.55 | 23.08 | 23.34 | 0.13% | 0.09% | 217.98% | 47216 | 1.1012 | 76.99 | 23.32 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230821 | 23.5 | 23.69 | 23.31 | 23.31 | -1.02% | -0.64% | 217.57% | 36709 | 0.8613 | 58.69 | 23.46 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230818 | 23.88 | 24.06 | 23.54 | 23.55 | -1.96% | -1.09% | 220.84% | 55136 | 1.3128 | 81.94 | 23.81 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230817 | 23.82 | 24.04 | 23.76 | 24.02 | 0.08% | 0.38% | 227.25% | 92245 | 2.2073 | 114.98 | 23.93 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230816 | 23.85 | 24.13 | 23.75 | 24 | 0% | 0% | 226.98% | 47916 | 1.1501 | 63.41 | 24 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230815 | 23.93 | 24.11 | 23.55 | 24 | 0% | 0.38% | 226.98% | 68624 | 1.641 | 89.4 | 23.91 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230814 | 23.52 | 24.07 | 23.36 | 24 | 0% | 0.67% | 226.98% | 79294 | 1.8901 | 99.31 | 23.84 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230811 | 24.29 | 24.34 | 23.99 | 24 | -1.03% | -0.58% | 226.98% | 62001 | 1.4968 | 73.75 | 24.14 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230810 | 24.35 | 24.44 | 24.19 | 24.25 | -0.21% | -0.16% | 230.38% | 46349 | 1.1258 | 47.13 | 24.29 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230809 | 24.3 | 24.43 | 24.21 | 24.3 | -0.29% | -0.12% | 231.06% | 40558 | 0.9866 | 39.61 | 24.33 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230808 | 24.42 | 24.55 | 24.2 | 24.37 | 0% | 0.08% | 232.02% | 61481 | 1.4971 | 57.14 | 24.35 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230807 | 24.55 | 24.74 | 24.2 | 24.37 | -0.57% | -0.2% | 232.02% | 90499 | 2.2104 | 70.66 | 24.42 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230804 | 23.85 | 24.66 | 23.79 | 24.51 | 3.33% | 0.74% | 233.92% | 185105 | 4.5044 | 144.22 | 24.33 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230803 | 23.61 | 23.82 | 23.42 | 23.72 | 0.47% | 0.3% | 223.16% | 48937 | 1.1572 | 40.46 | 23.65 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230802 | 23.79 | 23.84 | 23.52 | 23.61 | -0.71% | -0.21% | 221.66% | 57279 | 1.355 | 44.75 | 23.66 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230801 | 24.1 | 24.13 | 23.73 | 23.78 | -1.16% | -0.5% | 223.98% | 96546 | 2.307 | 76.44 | 23.9 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230731 | 24.3 | 24.65 | 23.98 | 24.06 | -0.95% | -0.54% | 227.79% | 130712 | 3.1619 | 109.04 | 24.19 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230728 | 23.28 | 24.4 | 23.15 | 24.29 | 3.89% | 1.25% | 230.93% | 170639 | 4.0942 | 153.12 | 23.99 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230727 | 23.76 | 23.85 | 23.37 | 23.38 | -1.76% | -0.85% | 218.53% | 85994 | 2.0275 | 85.97 | 23.58 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230726 | 24.17 | 24.32 | 23.76 | 23.8 | 0.85% | -0.71% | 224.25% | 146184 | 3.504 | 154.46 | 23.97 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230725 | 24.99 | 24.99 | 23.6 | 23.6 | 3.87% | -2.8% | 221.53% | 271100 | 6.582 | 322.9 | 24.28 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230724 | 23.63 | 23.64 | 22.67 | 22.72 | -3.93% | -0.96% | 209.54% | 95178 | 2.183 | 150.01 | 22.94 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230721 | 23.62 | 23.81 | 23.23 | 23.65 | -0.67% | 0.42% | 222.21% | 79172 | 1.8643 | 134.82 | 23.55 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230720 | 23.39 | 24.16 | 23.35 | 23.81 | 1.8% | -0.29% | 224.39% | 118344 | 2.8265 | 213.86 | 23.88 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230719 | 23.23 | 23.42 | 23.14 | 23.39 | 0.69% | 0.3% | 218.66% | 54233 | 1.2646 | 111.6 | 23.32 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230718 | 23.07 | 23.35 | 22.9 | 23.23 | 1.04% | 0.09% | 216.49% | 48697 | 1.1303 | 100.01 | 23.21 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230717 | 22.9 | 23.02 | 22.78 | 22.99 | 0.26% | 0.31% | 213.22% | 39685 | 0.9095 | 81.44 | 22.92 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230714 | 23.1 | 23.18 | 22.92 | 22.93 | -0.74% | -0.39% | 212.4% | 40989 | 0.9435 | 79.31 | 23.02 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230713 | 23.18 | 23.43 | 23.04 | 23.1 | 0.3% | -0.35% | 214.71% | 48917 | 1.1337 | 87.47 | 23.18 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230712 | 22.94 | 23.24 | 22.84 | 23.03 | 0.09% | -0.22% | 213.76% | 52280 | 1.2064 | 85.07 | 23.08 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230711 | 23.04 | 23.09 | 22.78 | 23.01 | -0.26% | 0.22% | 213.49% | 32438 | 0.7447 | 53.68 | 22.96 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230710 | 22.88 | 23.44 | 22.86 | 23.07 | 1.14% | -0.52% | 214.31% | 60788 | 1.4095 | 93.38 | 23.19 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230707 | 22.81 | 22.93 | 22.47 | 22.81 | -0.35% | 0.48% | 210.76% | 55879 | 1.2684 | 82.33 | 22.7 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230706 | 23.15 | 23.15 | 22.8 | 22.89 | -0.99% | -0.17% | 211.85% | 41866 | 0.9598 | 65.37 | 22.93 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230705 | 22.91 | 23.18 | 22.81 | 23.12 | 0.92% | 0.35% | 214.99% | 53889 | 1.2417 | 78.78 | 23.04 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230704 | 23.15 | 23.15 | 22.85 | 22.91 | -0.43% | -0.13% | 212.13% | 43553 | 0.999 | 65.94 | 22.94 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230703 | 22.59 | 23.06 | 22.58 | 23.01 | 1.95% | 0.52% | 213.49% | 71439 | 1.6349 | 103.87 | 22.89 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230630 | 22 | 22.9 | 21.96 | 22.57 | 2.59% | 0.45% | 207.49% | 88952 | 1.9984 | 127.08 | 22.47 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230629 | 22.3 | 22.3 | 21.97 | 22 | -1.61% | -0.09% | 199.73% | 81159 | 1.7871 | 118.14 | 22.02 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230628 | 22.5 | 22.52 | 22.12 | 22.36 | -0.84% | 0.36% | 204.63% | 64733 | 1.442 | 96.07 | 22.28 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230627 | 22.36 | 22.74 | 22.13 | 22.55 | 0.99% | 0.4% | 207.22% | 59906 | 1.3453 | 90.26 | 22.46 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230626 | 22.66 | 22.82 | 22.28 | 22.33 | -2.1% | -0.84% | 204.22% | 71507 | 1.61 | 105.89 | 22.52 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230621 | 22.7 | 23.18 | 22.7 | 22.81 | -0.04% | -0.39% | 210.76% | 55624 | 1.2739 | 84.13 | 22.9 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230620 | 23.14 | 23.25 | 22.77 | 22.82 | -1.04% | -0.57% | 210.9% | 48517 | 1.1137 | 73.61 | 22.95 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230619 | 23.5 | 23.66 | 23 | 23.06 | -1.75% | -0.95% | 214.17% | 66453 | 1.5467 | 100.18 | 23.28 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230616 | 23.53 | 23.69 | 23.31 | 23.47 | -0.25% | -0.04% | 219.75% | 67302 | 1.5803 | 97.05 | 23.48 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230615 | 23.2 | 23.63 | 22.97 | 23.53 | 1.29% | 0.86% | 220.57% | 69972 | 1.6327 | 91.04 | 23.33 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230614 | 23.7 | 23.77 | 23.15 | 23.23 | -1.06% | -0.77% | 216.49% | 60492 | 1.416 | 79.85 | 23.41 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230613 | 23.86 | 23.9 | 23.36 | 23.48 | -1.63% | -0.09% | 219.89% | 71131 | 1.6716 | 95.16 | 23.5 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230612 | 23.88 | 24.05 | 23.65 | 23.87 | -0.46% | -0.13% | 225.2% | 56649 | 1.354 | 81.14 | 23.9 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230609 | 23.65 | 24.04 | 23.55 | 23.98 | 1.05% | 0.76% | 226.7% | 70281 | 1.6729 | 102.65 | 23.8 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230608 | 23.57 | 24.12 | 23.5 | 23.73 | 0.55% | -0.29% | 223.3% | 65817 | 1.5662 | 98.8 | 23.8 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230607 | 23.6 | 23.75 | 23.38 | 23.6 | -0.13% | 0.34% | 221.53% | 53900 | 1.2676 | 78.28 | 23.52 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230606 | 23.84 | 23.89 | 23.43 | 23.63 | -0.71% | 0.13% | 221.93% | 59819 | 1.4115 | 87.57 | 23.6 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230605 | 24.06 | 24.24 | 23.52 | 23.8 | -0.08% | -0.21% | 224.25% | 99830 | 2.3807 | 147.3 | 23.85 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230602 | 22.35 | 23.87 | 22.35 | 23.82 | 3.48% | 1.02% | 224.52% | 137362 | 3.2395 | 214.09 | 23.58 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230601 | 22.78 | 23.75 | 22.76 | 23.02 | 0.17% | -1.07% | 213.62% | 61156 | 1.4233 | 94.89 | 23.27 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230531 | 22.71 | 22.98 | 22.43 | 22.98 | 1.23% | 1.19% | 213.08% | 53924 | 1.2244 | 82.13 | 22.71 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230530 | 22.62 | 22.81 | 22.4 | 22.7 | 0.18% | 0.4% | 209.26% | 35341 | 0.7989 | 57.66 | 22.61 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230529 | 22.87 | 23.07 | 22.52 | 22.66 | -1.05% | -0.09% | 208.72% | 42544 | 0.965 | 62.06 | 22.68 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230526 | 22.81 | 22.91 | 22.36 | 22.9 | 0.31% | 1.51% | 211.99% | 53810 | 1.2142 | 62 | 22.56 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230525 | 23.33 | 23.41 | 22.8 | 22.83 | -2.85% | -1% | 211.04% | 81616 | 1.8823 | 91.28 | 23.06 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230524 | 23.45 | 23.78 | 23.45 | 23.5 | 0% | -0.47% | 220.16% | 50606 | 1.1948 | 59.12 | 23.61 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230523 | 23.41 | 23.97 | 23.33 | 23.5 | 0.3% | -0.72% | 220.16% | 61731 | 1.4611 | 72.02 | 23.67 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230522 | 23.38 | 23.55 | 23.12 | 23.43 | -0.3% | 0.47% | 219.21% | 57955 | 1.3516 | 68.3 | 23.32 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230519 | 23.44 | 23.61 | 23.15 | 23.5 | 0.3% | 0.09% | 220.16% | 72784 | 1.7088 | 84.67 | 23.48 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230518 | 23.62 | 23.77 | 23.23 | 23.43 | -0.64% | 0.04% | 219.21% | 57874 | 1.3552 | 67.48 | 23.42 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230517 | 23.8 | 23.81 | 23.43 | 23.58 | -1.09% | 0.04% | 221.25% | 65383 | 1.5414 | 77.09 | 23.57 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230516 | 24.28 | 24.3 | 23.7 | 23.84 | -2.77% | -0.42% | 224.8% | 103956 | 2.4882 | 122.78 | 23.94 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230515 | 22.98 | 24.64 | 22.97 | 24.52 | 7.07% | 2.29% | 234.06% | 208730 | 5.0026 | 251.72 | 23.97 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230510 | 22.75 | 23.45 | 22.61 | 23.14 | 2.03% | 0.26% | 215.26% | 98085 | 2.2642 | 114.17 | 23.08 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230509 | 22.84 | 23.2 | 22.37 | 22.68 | -0.22% | -0.18% | 208.99% | 65276 | 1.4828 | 89.4 | 22.72 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230508 | 22.67 | 22.96 | 22.48 | 22.73 | 0.71% | 0.04% | 209.67% | 55611 | 1.2633 | 73.69 | 22.72 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230505 | 22.7 | 22.71 | 22.4 | 22.57 | -0.97% | 0.22% | 207.49% | 42250 | 0.9515 | 53.27 | 22.52 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230504 | 22.96 | 23.47 | 22.6 | 22.79 | -0.39% | -0.61% | 210.49% | 74668 | 1.712 | 83.91 | 22.93 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230428 | 22.72 | 23.17 | 22.58 | 22.88 | 0.62% | 0.09% | 211.72% | 70012 | 1.6002 | 79.2 | 22.86 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230427 | 22.62 | 22.85 | 22.33 | 22.74 | 0.66% | 0.62% | 209.81% | 55793 | 1.2608 | 58.94 | 22.6 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230426 | 21.81 | 22.98 | 21.67 | 22.59 | 2.87% | 0.18% | 207.77% | 79892 | 1.8017 | 82.23 | 22.55 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230425 | 22.99 | 22.99 | 21.79 | 21.96 | -4.6% | -0.95% | 199.18% | 93160 | 2.0652 | 95.53 | 22.17 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230424 | 22.47 | 23.9 | 22.01 | 23.02 | 2.54% | -0.3% | 213.62% | 105317 | 2.4317 | 112.47 | 23.09 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230421 | 22.88 | 23.12 | 22.32 | 22.45 | -2.35% | -1.14% | 205.86% | 62029 | 1.4087 | 68.33 | 22.71 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230420 | 23.7 | 23.7 | 22.85 | 22.99 | -2.87% | -0.17% | 213.22% | 86891 | 2.0014 | 97.35 | 23.03 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230419 | 24.17 | 24.25 | 23.63 | 23.67 | -2.03% | -0.42% | 222.48% | 82715 | 1.9659 | 98.98 | 23.77 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230418 | 24.15 | 24.88 | 24.01 | 24.16 | 1.51% | -1.11% | 229.16% | 142617 | 3.4846 | 180.68 | 24.43 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230417 | 23.89 | 23.9 | 23.5 | 23.8 | -0.13% | 0.38% | 224.25% | 64220 | 1.5228 | 84.15 | 23.71 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230414 | 23.08 | 24.2 | 22.91 | 23.83 | 2.94% | 0.34% | 224.66% | 118322 | 2.8106 | 158.04 | 23.75 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230413 | 23.01 | 23.19 | 22.59 | 23.15 | -0.04% | 0.7% | 215.4% | 77478 | 1.7814 | 108.7 | 22.99 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230412 | 24.25 | 24.3 | 23.91 | 24.11 | -0.54% | 0.12% | 228.47% | 63665 | 1.5332 | 90.66 | 24.08 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230411 | 24.06 | 24.36 | 23.75 | 24.24 | 0.75% | 0.37% | 230.25% | 86990 | 2.1011 | 113.81 | 24.15 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230410 | 23.9 | 24.13 | 23.83 | 24.06 | 0.59% | 0.21% | 227.79% | 61125 | 1.4677 | 77.62 | 24.01 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230407 | 24.04 | 24.16 | 23.91 | 23.92 | -0.58% | -0.37% | 225.89% | 59779 | 1.4351 | 70.02 | 24.01 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230406 | 24.47 | 24.48 | 24 | 24.06 | 0.08% | -0.25% | 227.79% | 56024 | 1.3513 | 63.95 | 24.12 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230404 | 24.3 | 24.3 | 24.03 | 24.04 | -1.31% | -0.25% | 227.52% | 57948 | 1.3963 | 65.83 | 24.1 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230403 | 24.14 | 24.54 | 23.98 | 24.36 | 0.83% | 0.25% | 231.88% | 94369 | 2.2929 | 107.96 | 24.3 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230331 | 24.18 | 24.39 | 24.13 | 24.16 | -0.49% | -0.37% | 229.16% | 50330 | 1.2205 | 57.43 | 24.25 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230330 | 24.2 | 24.29 | 23.99 | 24.28 | 0.54% | 0.5% | 230.79% | 57121 | 1.3799 | 62.67 | 24.16 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230329 | 24.09 | 24.46 | 24.01 | 24.15 | 0.5% | -0.25% | 229.02% | 93928 | 2.2739 | 100.88 | 24.21 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230328 | 24.77 | 24.84 | 23.98 | 24.03 | -3.03% | -0.91% | 227.38% | 126439 | 3.0656 | 135.93 | 24.25 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230327 | 25.05 | 25.05 | 24.49 | 24.78 | -1.2% | 0.32% | 237.6% | 102084 | 2.5216 | 111.94 | 24.7 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230324 | 25.6 | 25.65 | 24.92 | 25.08 | -1.65% | -0.4% | 241.69% | 120964 | 3.0463 | 127.48 | 25.18 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230323 | 26 | 26 | 25.39 | 25.5 | -2.07% | -0.31% | 247.41% | 80324 | 2.0546 | 81.84 | 25.58 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230322 | 26.02 | 26.17 | 25.75 | 26.04 | 0.15% | 0.27% | 254.77% | 54818 | 1.4236 | 52.58 | 25.97 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230321 | 25.79 | 26.08 | 25.72 | 26 | 0.19% | 0.15% | 254.22% | 55029 | 1.4287 | 49.97 | 25.96 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230320 | 25.56 | 25.98 | 24.95 | 25.95 | 1.53% | 2.33% | 253.54% | 90996 | 2.3076 | 79.57 | 25.36 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230317 | 25.65 | 25.85 | 25.26 | 25.56 | -0.54% | 0% | 248.23% | 78296 | 2.0014 | 71.34 | 25.56 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230316 | 26 | 26.18 | 25.59 | 25.7 | -2.91% | -0.62% | 250.14% | 74569 | 1.9283 | 70.59 | 25.86 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230315 | 26.34 | 26.6 | 26.2 | 26.47 | 0.61% | 0.15% | 260.63% | 87494 | 2.3124 | 84.91 | 26.43 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230314 | 26.3 | 26.95 | 26.2 | 26.31 | -0.57% | -0.83% | 258.45% | 114960 | 3.0496 | 114.75 | 26.53 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230313 | 27.38 | 27.65 | 26.37 | 26.46 | -4.34% | -1.23% | 260.49% | 146226 | 3.9172 | 155.86 | 26.79 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230310 | 28.32 | 28.32 | 27.56 | 27.66 | -2.67% | -0.58% | 276.84% | 119412 | 3.3221 | 144.57 | 27.82 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230309 | 28.05 | 28.76 | 27.83 | 28.42 | 1.54% | 0% | 287.19% | 175640 | 4.992 | 237.11 | 28.42 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230308 | 27.61 | 28.15 | 27.46 | 27.99 | 1.45% | 0.47% | 281.34% | 105828 | 2.9486 | 151.93 | 27.86 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230307 | 27.4 | 27.68 | 27.3 | 27.59 | 0.51% | 0.25% | 275.89% | 65512 | 1.8031 | 101.93 | 27.52 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230306 | 27.29 | 27.48 | 26.86 | 27.45 | 0.59% | 0.88% | 273.98% | 50372 | 1.3707 | 74.78 | 27.21 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230303 | 27.14 | 27.38 | 26.99 | 27.29 | 0.55% | 0.26% | 271.8% | 46099 | 1.2548 | 62.68 | 27.22 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230302 | 27.67 | 27.79 | 27.13 | 27.14 | -1.92% | -0.77% | 269.75% | 67001 | 1.8327 | 86.99 | 27.35 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230301 | 27.86 | 27.89 | 27.4 | 27.67 | -0.86% | 0.25% | 276.98% | 60117 | 1.6592 | 77.09 | 27.6 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230228 | 27.82 | 27.98 | 27.69 | 27.91 | 0.4% | 0.29% | 280.25% | 57789 | 1.6082 | 73.76 | 27.83 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230227 | 27.91 | 28.12 | 27.69 | 27.8 | -0.39% | -0.29% | 278.75% | 63190 | 1.762 | 79.15 | 27.88 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230224 | 28.05 | 28.15 | 27.66 | 27.91 | -0.32% | 0.22% | 280.25% | 50417 | 1.404 | 61.88 | 27.85 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230223 | 27.54 | 28.22 | 27.54 | 28 | 1.71% | 0.18% | 281.47% | 119529 | 3.3414 | 137.66 | 27.95 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230222 | 27.4 | 27.62 | 27.25 | 27.53 | -0.25% | 0.18% | 275.07% | 44968 | 1.2356 | 51.34 | 27.48 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230221 | 27.48 | 27.95 | 27.39 | 27.6 | 0.44% | -0.18% | 276.02% | 89434 | 2.4732 | 93.22 | 27.65 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230220 | 27.4 | 27.56 | 26.43 | 27.48 | 0% | 1.7% | 274.39% | 113113 | 3.0558 | 116.05 | 27.02 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230217 | 27.4 | 28 | 27.4 | 27.48 | 0.33% | -0.79% | 274.39% | 81980 | 2.2712 | 90.35 | 27.7 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230216 | 27.92 | 28.17 | 27.24 | 27.39 | -2.14% | -1.4% | 273.16% | 80756 | 2.2437 | 89.86 | 27.78 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230215 | 28.34 | 28.44 | 27.91 | 27.99 | -1.62% | -0.43% | 281.34% | 68588 | 1.9279 | 75.8 | 28.11 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230214 | 28.19 | 28.45 | 28.05 | 28.45 | 0.92% | 0.64% | 287.6% | 72624 | 2.0533 | 78.9 | 28.27 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230213 | 28.12 | 28.38 | 28.01 | 28.19 | 0.28% | 0.18% | 284.06% | 76888 | 2.1635 | 80.93 | 28.14 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230210 | 28.52 | 28.57 | 28.04 | 28.11 | -1.85% | -0.6% | 282.97% | 104940 | 2.9678 | 101.45 | 28.28 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230209 | 28.38 | 28.65 | 28.16 | 28.64 | 0.14% | 0.92% | 290.19% | 109681 | 3.1122 | 104.69 | 28.38 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230208 | 28.38 | 28.8 | 28.25 | 28.6 | 1.2% | 0% | 289.65% | 128404 | 3.6719 | 128.05 | 28.6 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230207 | 27.9 | 28.26 | 27.9 | 28.26 | 1% | 0.57% | 285.01% | 80085 | 2.2506 | 83.76 | 28.1 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230206 | 27.92 | 27.99 | 27.7 | 27.98 | -0.07% | 0.47% | 281.2% | 66819 | 1.8609 | 70.19 | 27.85 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230203 | 28.18 | 28.24 | 27.63 | 28 | -0.88% | 0.32% | 281.47% | 75475 | 2.1065 | 78.42 | 27.91 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230202 | 28.19 | 28.37 | 28.02 | 28.25 | 0.46% | 0.21% | 284.88% | 96970 | 2.7339 | 102.29 | 28.19 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230201 | 27.9 | 28.18 | 27.88 | 28.12 | 0.93% | 0.29% | 283.11% | 88502 | 2.4814 | 95.48 | 28.04 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230131 | 28.07 | 28.11 | 27.68 | 27.86 | -0.82% | 0% | 279.56% | 98165 | 2.7349 | 109.69 | 27.86 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230130 | 28.39 | 28.9 | 27.93 | 28.09 | 0.32% | -0.88% | 282.7% | 164855 | 4.6719 | 195.42 | 28.34 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230120 | 27.17 | 28.12 | 27.15 | 28 | 3.05% | 1.08% | 281.47% | 124067 | 3.437 | 162.13 | 27.7 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230119 | 27.15 | 27.25 | 26.91 | 27.17 | 0.15% | 0.33% | 270.16% | 76356 | 2.0676 | 103.07 | 27.08 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230118 | 27 | 27.37 | 26.91 | 27.13 | 0% | -0.18% | 269.62% | 68976 | 1.8746 | 92.63 | 27.18 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230117 | 27.11 | 27.36 | 26.94 | 27.13 | 0.63% | -0.07% | 269.62% | 70805 | 1.9226 | 95.64 | 27.15 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230116 | 26.81 | 27.36 | 26.65 | 26.96 | 0.26% | -0.19% | 267.3% | 80945 | 2.186 | 106.93 | 27.01 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230113 | 26.6 | 26.97 | 26.46 | 26.89 | 1.09% | 0.41% | 266.35% | 73108 | 1.9579 | 96.87 | 26.78 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230112 | 26.8 | 27.26 | 26.5 | 26.6 | 0.11% | -0.67% | 262.4% | 74317 | 1.9904 | 98.67 | 26.78 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230111 | 26.77 | 27.02 | 26.56 | 26.57 | -0.75% | -0.64% | 261.99% | 52263 | 1.3975 | 68.9 | 26.74 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230110 | 26.66 | 26.94 | 26.43 | 26.77 | 0% | 0.19% | 264.71% | 62744 | 1.6766 | 78.98 | 26.72 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230109 | 26.66 | 27.04 | 26.54 | 26.77 | 1.02% | -0.07% | 264.71% | 74514 | 1.996 | 93.56 | 26.79 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230106 | 26.1 | 26.74 | 26.05 | 26.5 | 1.26% | -0.11% | 261.04% | 86593 | 2.2969 | 109.82 | 26.53 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230105 | 25.92 | 26.62 | 25.76 | 26.17 | 1.04% | -0.19% | 256.54% | 84941 | 2.2272 | 104.57 | 26.22 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230104 | 26.4 | 26.57 | 25.81 | 25.9 | -2.37% | -0.73% | 252.86% | 66435 | 1.7334 | 83.88 | 26.09 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20230103 | 26.1 | 26.62 | 25.8 | 26.53 | 2.16% | 0.84% | 261.44% | 85226 | 2.2419 | 108.1 | 26.31 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221230 | 26.34 | 26.5 | 25.94 | 25.97 | -0.5% | -0.69% | 253.81% | 75405 | 1.9718 | 88.78 | 26.15 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221229 | 26.19 | 26.58 | 26.01 | 26.1 | -0.72% | -0.76% | 255.59% | 73687 | 1.9377 | 87.43 | 26.3 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221228 | 26.37 | 26.65 | 26.12 | 26.29 | -0.9% | -0.38% | 258.17% | 79923 | 2.1092 | 93.4 | 26.39 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221227 | 26 | 26.65 | 25.9 | 26.53 | 2.12% | 0.3% | 261.44% | 90402 | 2.3907 | 105.9 | 26.45 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221226 | 25.13 | 26.07 | 25.13 | 25.98 | 3.38% | 0.81% | 253.95% | 70587 | 1.8193 | 80.23 | 25.77 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221223 | 24.96 | 25.27 | 24.86 | 25.13 | 0.64% | 0.2% | 242.37% | 61510 | 1.5427 | 64.31 | 25.08 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221222 | 26 | 26.09 | 24.9 | 24.97 | -3.44% | -1.38% | 240.19% | 103980 | 2.6327 | 100.71 | 25.32 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221221 | 26.2 | 26.38 | 25.75 | 25.86 | -1.41% | -0.5% | 252.32% | 58168 | 1.5115 | 57.87 | 25.99 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221220 | 26.07 | 26.34 | 25.72 | 26.23 | 0.19% | 0.65% | 257.36% | 68025 | 1.773 | 60.83 | 26.06 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221219 | 26.44 | 27.18 | 25.98 | 26.18 | -1.5% | -1.24% | 256.68% | 122686 | 3.2519 | 104.16 | 26.51 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221216 | 26.69 | 26.76 | 26.23 | 26.58 | -0.41% | 0.42% | 262.13% | 89157 | 2.36 | 76.78 | 26.47 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221215 | 26.85 | 27.02 | 26.39 | 26.69 | -0.74% | 0.34% | 263.62% | 88835 | 2.3631 | 75.84 | 26.6 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221214 | 26.88 | 27.24 | 26.8 | 26.89 | -0.41% | -0.44% | 266.35% | 77116 | 2.083 | 62.25 | 27.01 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221213 | 27.5 | 27.75 | 26.86 | 27 | -1.78% | -0.88% | 267.85% | 91283 | 2.4861 | 76.25 | 27.24 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221212 | 28.18 | 28.28 | 27.44 | 27.49 | -2.48% | -0.43% | 274.52% | 113231 | 3.1266 | 98.35 | 27.61 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221209 | 28.1 | 28.78 | 27.91 | 28.19 | -0.14% | -0.21% | 284.06% | 128739 | 3.6363 | 118.56 | 28.25 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221208 | 28 | 28.35 | 27.65 | 28.23 | 0.28% | 0.46% | 284.6% | 93024 | 2.6142 | 89.23 | 28.1 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221207 | 28.72 | 29.24 | 27.99 | 28.15 | -2.16% | -1.05% | 283.51% | 161705 | 4.6009 | 147.75 | 28.45 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221206 | 29.01 | 29.22 | 28.12 | 28.77 | -1.98% | 0.35% | 291.96% | 132949 | 3.8114 | 134.78 | 28.67 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221205 | 29.63 | 29.97 | 29.15 | 29.35 | -0.91% | -0.34% | 299.86% | 92497 | 2.7239 | 103.15 | 29.45 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221202 | 29.93 | 30.18 | 29.56 | 29.62 | -1.92% | -0.5% | 303.54% | 91156 | 2.7136 | 102.06 | 29.77 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221201 | 30.6 | 30.78 | 30.16 | 30.2 | -1.88% | -0.69% | 311.44% | 85065 | 2.587 | 96.27 | 30.41 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221130 | 30.23 | 30.78 | 29.66 | 30.78 | 1.82% | 1.75% | 319.35% | 89788 | 2.7165 | 103.65 | 30.25 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221129 | 30.33 | 30.64 | 29.83 | 30.23 | -0.3% | 0.13% | 311.85% | 53132 | 1.6041 | 63.09 | 30.19 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221128 | 30.11 | 30.39 | 29.46 | 30.32 | -0.92% | 0.86% | 313.08% | 62974 | 1.8931 | 71.87 | 30.06 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221125 | 31.12 | 31.15 | 30.38 | 30.6 | -1.64% | -0.33% | 316.89% | 74198 | 2.2779 | 83.57 | 30.7 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221124 | 29.98 | 31.5 | 29.76 | 31.11 | 4.43% | 1.27% | 323.84% | 143836 | 4.4186 | 156.21 | 30.72 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221123 | 30 | 30.14 | 29.52 | 29.79 | -0.8% | -0.23% | 305.86% | 58284 | 1.7405 | 63.83 | 29.86 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221122 | 30.22 | 30.41 | 29.82 | 30.03 | -0.6% | -0.27% | 309.13% | 65948 | 1.9859 | 70.57 | 30.11 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221121 | 29.31 | 30.38 | 28.9 | 30.21 | 1.21% | 0.83% | 311.58% | 99028 | 2.9671 | 101.8 | 29.96 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221118 | 29.94 | 30.48 | 29.52 | 29.85 | 0.17% | -0.37% | 306.68% | 100749 | 3.0185 | 93.22 | 29.96 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221117 | 29.65 | 29.88 | 29.33 | 29.8 | 0.37% | 0.64% | 305.99% | 68482 | 2.0278 | 56.3 | 29.61 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221116 | 30.11 | 30.42 | 29.63 | 29.69 | -2.4% | -0.67% | 304.5% | 71688 | 2.1431 | 58.27 | 29.89 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221115 | 30.23 | 30.49 | 29.45 | 30.42 | 1.37% | 1.26% | 314.44% | 85092 | 2.5564 | 68.57 | 30.04 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221114 | 30.85 | 31.05 | 29.93 | 30.01 | -2.18% | -1.15% | 308.86% | 94952 | 2.8831 | 75.11 | 30.36 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221111 | 31.73 | 31.91 | 30.65 | 30.68 | -1.06% | -1.64% | 317.98% | 104585 | 3.2615 | 86.86 | 31.19 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221110 | 31.54 | 31.73 | 30.68 | 31.01 | -1.77% | -0.06% | 322.48% | 110019 | 3.4144 | 93.95 | 31.03 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221109 | 31.96 | 32 | 31.27 | 31.57 | 0.1% | -0.19% | 330.11% | 82295 | 2.6029 | 74.94 | 31.63 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221108 | 31.31 | 31.88 | 31.14 | 31.54 | -0.03% | 0.06% | 329.7% | 93736 | 2.9548 | 86.41 | 31.52 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221107 | 31.27 | 32.19 | 31.11 | 31.55 | 1.41% | -0.16% | 329.84% | 193191 | 6.104 | 182.09 | 31.6 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221104 | 29.27 | 31.5 | 28.96 | 31.11 | 7.42% | 1.8% | 323.84% | 215575 | 6.5884 | 221.43 | 30.56 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221103 | 28 | 29.55 | 27.59 | 28.96 | 1.08% | -0.17% | 294.55% | 97290 | 2.8226 | 111.77 | 29.01 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221102 | 28.57 | 28.9 | 28.42 | 28.65 | -0.38% | 0.1% | 290.33% | 96841 | 2.7716 | 108.77 | 28.62 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221101 | 27.21 | 29.19 | 27.21 | 28.76 | 5.93% | 0.77% | 291.83% | 127252 | 3.6319 | 143.09 | 28.54 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221031 | 25.95 | 27.35 | 25.95 | 27.15 | 2.41% | 0.82% | 269.89% | 76034 | 2.0479 | 83.31 | 26.93 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221028 | 27.3 | 27.6 | 26.39 | 26.51 | -4.61% | -1.23% | 261.17% | 74628 | 2.0029 | 77.44 | 26.84 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221027 | 27.98 | 28.4 | 27.71 | 27.79 | -0.47% | -1.1% | 278.61% | 61222 | 1.7203 | 60.1 | 28.1 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221026 | 27.49 | 28.21 | 27.38 | 27.92 | 1.56% | 0.36% | 280.38% | 69819 | 1.9422 | 66.15 | 27.82 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221025 | 27.5 | 27.7 | 26.52 | 27.49 | 0.11% | 1.63% | 274.52% | 79033 | 2.1381 | 70.61 | 27.05 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221024 | 28.08 | 28.58 | 27.41 | 27.46 | -1.75% | -1.93% | 274.11% | 76505 | 2.1421 | 70.66 | 28 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221021 | 28.3 | 28.48 | 27.7 | 27.95 | -0.18% | -0.57% | 280.79% | 65351 | 1.8368 | 59.25 | 28.11 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221020 | 28.77 | 28.8 | 27.79 | 28 | -2.91% | -0.32% | 281.47% | 93772 | 2.6338 | 84.59 | 28.09 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221019 | 28.98 | 29.6 | 28.6 | 28.84 | -0.62% | -0.76% | 292.92% | 64035 | 1.861 | 59.33 | 29.06 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221018 | 29.21 | 29.64 | 28.86 | 29.02 | -0.38% | -0.58% | 295.37% | 63701 | 1.8592 | 59.84 | 29.19 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20221017 | 28.74 | 29.21 | 28.52 | 29.13 | 0.17% | 0.94% | 296.87% | 99763 | 2.8794 | 95.57 | 28.86 | 0% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | 0% |
20220720 | 35.95 | 36.93 | 35.65 | 36.23 | 1.51% | -0.3% | 393.6% | 96783 | 3.517 | 604.64 | 36.34 | 391.75% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220719 | 35.73 | 36.25 | 35.11 | 35.69 | -0.61% | -0.11% | 386.24% | 86581 | 3.0933 | 531.8 | 35.73 | 383.49% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220718 | 35.88 | 36.2 | 34.79 | 35.91 | -0.14% | 0.9% | 389.24% | 132776 | 4.7249 | 812.3 | 35.59 | 381.6% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220715 | 35.98 | 37.16 | 35.8 | 35.96 | -0.06% | -1.53% | 389.92% | 105957 | 3.8698 | 665.29 | 36.52 | 394.18% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220714 | 35.8 | 36.48 | 35.38 | 35.98 | -1.34% | 0.14% | 390.19% | 113354 | 4.0723 | 700.1 | 35.93 | 386.2% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220713 | 35.31 | 37.5 | 34.67 | 36.47 | 1.93% | 0.61% | 396.87% | 188170 | 6.8214 | 1172.73 | 36.25 | 390.53% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220712 | 37.56 | 38.03 | 35.25 | 35.78 | -2.93% | -1.24% | 387.47% | 227735 | 8.2501 | 1418.35 | 36.23 | 390.26% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220711 | 37.67 | 38.18 | 35.94 | 36.86 | -2.44% | 0.66% | 402.18% | 151818 | 5.5591 | 955.71 | 36.62 | 395.53% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220708 | 37.68 | 38.6 | 36.9 | 37.78 | 0.37% | 0.61% | 414.71% | 145249 | 5.4541 | 937.66 | 37.55 | 408.12% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220707 | 36.94 | 38.5 | 36.4 | 37.64 | 2.01% | -0.13% | 412.81% | 164609 | 6.2035 | 1066.5 | 37.69 | 410.01% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220706 | 36.9 | 37.34 | 36.2 | 36.9 | -1.23% | 0.44% | 402.72% | 169270 | 6.2185 | 1069.08 | 36.74 | 397.16% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220705 | 36.66 | 37.7 | 36.04 | 37.36 | 1.91% | 1.49% | 408.99% | 184579 | 6.7945 | 1168.1 | 36.81 | 398.11% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220704 | 35.3 | 37.15 | 34.82 | 36.66 | 3.62% | 0.36% | 399.46% | 229459 | 8.3817 | 1440.97 | 36.53 | 394.32% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220701 | 33.51 | 35.95 | 32.75 | 35.38 | 7.41% | 2.22% | 382.02% | 318176 | 11.0105 | 1892.91 | 34.61 | 368.34% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220630 | 31.8 | 33.46 | 31.8 | 32.94 | 3.62% | -0.36% | 348.77% | 167245 | 5.529 | 950.54 | 33.06 | 347.36% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220629 | 33.3 | 33.36 | 31.68 | 31.79 | -5.42% | -1.61% | 333.11% | 160909 | 5.1992 | 893.84 | 32.31 | 337.21% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220628 | 33.22 | 34.39 | 32.87 | 33.61 | 0.99% | 0.24% | 357.9% | 139992 | 4.6942 | 807.02 | 33.53 | 353.72% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220627 | 32.8 | 34.3 | 31.8 | 33.28 | 1.4% | -0.42% | 353.41% | 168657 | 5.6363 | 968.99 | 33.42 | 352.23% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220624 | 32.7 | 32.98 | 31.9 | 32.82 | 0.64% | 0.74% | 347.14% | 95450 | 3.1098 | 534.63 | 32.58 | 340.87% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220623 | 32.2 | 32.73 | 31.04 | 32.61 | 0.93% | 2.35% | 344.28% | 142000 | 4.5248 | 777.9 | 31.86 | 331.12% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220622 | 32.24 | 32.99 | 32.12 | 32.31 | 0.22% | -0.8% | 340.19% | 111597 | 3.6348 | 624.89 | 32.57 | 340.73% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220621 | 33.81 | 34 | 32.08 | 32.24 | -5.18% | -1.74% | 339.24% | 175337 | 5.7524 | 988.95 | 32.81 | 343.98% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220620 | 34.38 | 34.89 | 33.65 | 34 | -1.05% | -0.15% | 363.22% | 150456 | 5.1236 | 880.84 | 34.05 | 360.76% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220617 | 33.01 | 34.5 | 32.85 | 34.36 | 4.12% | 0.88% | 368.12% | 227673 | 7.7556 | 1333.33 | 34.06 | 360.89% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220616 | 32.81 | 33.54 | 32.4 | 33 | 0.3% | 0.43% | 349.59% | 116611 | 3.8314 | 658.69 | 32.86 | 344.65% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220615 | 33.7 | 34.06 | 32.86 | 32.9 | -1.88% | -1.11% | 348.23% | 133220 | 4.4321 | 761.96 | 33.27 | 350.2% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220614 | 33.03 | 33.59 | 32.2 | 33.53 | -0.24% | 1.51% | 356.81% | 155482 | 5.1349 | 882.79 | 33.03 | 346.96% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220613 | 32.84 | 34.32 | 32.82 | 33.61 | 1.3% | -0.18% | 357.9% | 192057 | 6.4668 | 1111.76 | 33.67 | 355.62% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220610 | 32.62 | 33.46 | 32.43 | 33.18 | 1.04% | 0.09% | 352.04% | 197964 | 6.5619 | 1128.11 | 33.15 | 348.58% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220609 | 32.31 | 33.22 | 32.15 | 32.84 | 0.67% | 0.31% | 347.41% | 171368 | 5.61 | 964.46 | 32.74 | 343.03% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220608 | 31.9 | 33.26 | 31.61 | 32.62 | 3.36% | -0.06% | 344.41% | 232628 | 7.5941 | 1305.57 | 32.64 | 341.68% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220607 | 31.7 | 31.97 | 31.06 | 31.56 | -0.06% | -0.09% | 329.97% | 149673 | 4.7288 | 812.97 | 31.59 | 327.47% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220606 | 30.01 | 32.15 | 29.9 | 31.58 | 4.6% | 0.51% | 330.25% | 199750 | 6.2767 | 1079.08 | 31.42 | 325.17% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220602 | 29.5 | 30.28 | 29.36 | 30.19 | 1.75% | 0.7% | 311.31% | 124132 | 3.721 | 639.71 | 29.98 | 305.68% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220601 | 29.63 | 29.99 | 29.21 | 29.67 | -0.9% | 0.3% | 304.22% | 86323 | 2.5534 | 438.98 | 29.58 | 300.27% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220531 | 29.93 | 30.17 | 29.46 | 29.94 | -1.12% | 0.57% | 307.9% | 96845 | 2.8829 | 495.62 | 29.77 | 302.84% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220530 | 30.85 | 30.88 | 29.53 | 30.28 | 0.17% | 0.77% | 312.53% | 141087 | 4.2401 | 728.95 | 30.05 | 306.63% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220527 | 30.66 | 31.31 | 29.9 | 30.23 | 0.37% | -1.18% | 311.85% | 138364 | 4.2328 | 727.7 | 30.59 | 313.94% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220526 | 29.85 | 30.85 | 29.26 | 30.12 | 0.94% | 0.07% | 310.35% | 173124 | 5.2103 | 895.75 | 30.1 | 307.31% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220525 | 29.95 | 30.93 | 29.2 | 29.84 | -3.59% | 0.1% | 306.54% | 267883 | 7.986 | 1372.94 | 29.81 | 303.38% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220524 | 31.5 | 32.88 | 30.87 | 30.95 | -3.22% | -2.83% | 321.66% | 323509 | 10.3026 | 1771.21 | 31.85 | 330.99% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220523 | 30.21 | 32.44 | 30.21 | 31.98 | 6.64% | 0.98% | 335.69% | 295071 | 9.346 | 1606.75 | 31.67 | 328.55% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220520 | 29.5 | 30.29 | 29.32 | 29.99 | 1.08% | 0.54% | 308.58% | 200864 | 5.9926 | 1030.24 | 29.83 | 303.65% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220519 | 29 | 29.96 | 28.81 | 29.67 | 0.78% | 1.16% | 304.22% | 217313 | 6.3741 | 1095.83 | 29.33 | 296.89% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220518 | 29.38 | 30.04 | 28.87 | 29.44 | 3.12% | -0.2% | 301.09% | 388344 | 11.4577 | 1969.79 | 29.5 | 299.19% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220517 | 26.5 | 28.55 | 26.21 | 28.55 | 10.02% | 3.03% | 288.96% | 141056 | 3.9089 | 672.01 | 27.71 | 274.97% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220516 | 25.95 | 26.52 | 25.77 | 25.95 | 1.09% | -0.61% | 253.54% | 96339 | 2.515 | 432.38 | 26.11 | 253.32% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220513 | 25.93 | 26.26 | 25.63 | 25.67 | -0.54% | -0.73% | 249.73% | 67851 | 1.7549 | 301.7 | 25.86 | 249.93% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220512 | 26 | 26.5 | 25.36 | 25.81 | -1.56% | -0.39% | 251.63% | 111501 | 2.889 | 496.67 | 25.91 | 250.61% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220511 | 25.85 | 27.16 | 25.76 | 26.22 | 0.65% | -1.09% | 257.22% | 158278 | 4.1956 | 721.3 | 26.51 | 258.73% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220510 | 25.31 | 26.1 | 25.02 | 26.05 | 1.4% | 1.48% | 254.9% | 107582 | 2.7618 | 474.81 | 25.67 | 247.36% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220509 | 25.65 | 26.38 | 25.5 | 25.69 | 0.23% | -0.5% | 250% | 98085 | 2.5323 | 435.35 | 25.82 | 249.39% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220506 | 25.29 | 26.2 | 25.2 | 25.63 | -1.73% | -0.31% | 249.18% | 121875 | 3.1336 | 538.72 | 25.71 | 247.9% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220505 | 25.73 | 26.5 | 25.43 | 26.08 | 0.85% | -0.31% | 255.31% | 147752 | 3.8656 | 664.57 | 26.16 | 253.99% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220429 | 24.87 | 26.28 | 24.48 | 25.86 | 4.99% | 2.46% | 252.32% | 200161 | 5.0512 | 868.4 | 25.24 | 241.54% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220428 | 23.7 | 25.24 | 23.53 | 24.63 | 2.33% | 0.57% | 235.56% | 207947 | 5.0927 | 875.53 | 24.49 | 231.39% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220427 | 21.81 | 24.1 | 21.8 | 24.07 | 8.77% | 4.61% | 227.93% | 206356 | 4.7484 | 816.34 | 23.01 | 211.37% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220426 | 22.79 | 23.03 | 21.92 | 22.13 | -2.94% | -1.69% | 201.5% | 156747 | 3.5285 | 606.62 | 22.51 | 204.6% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220425 | 24.9 | 24.9 | 22.8 | 22.8 | -9.99% | -3.68% | 210.63% | 215643 | 5.1041 | 877.49 | 23.67 | 220.3% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220422 | 25.47 | 26 | 25.05 | 25.33 | -1.32% | -0.59% | 245.1% | 102308 | 2.6064 | 448.09 | 25.48 | 244.79% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220421 | 27.52 | 27.69 | 25.5 | 25.67 | -6.69% | -2.25% | 249.73% | 148163 | 3.8901 | 668.78 | 26.26 | 255.35% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220420 | 28.35 | 28.56 | 27.48 | 27.51 | -3.51% | -1.86% | 274.8% | 109532 | 3.0699 | 527.77 | 28.03 | 279.3% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220419 | 27.77 | 28.9 | 27.3 | 28.51 | 4.24% | 0.96% | 288.42% | 152152 | 4.2961 | 738.58 | 28.24 | 282.14% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220418 | 27.96 | 27.98 | 27.1 | 27.35 | -1.48% | -0.11% | 272.62% | 107289 | 2.9371 | 504.94 | 27.38 | 270.5% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220415 | 28.89 | 28.94 | 27.76 | 27.76 | -4.54% | -1.6% | 278.2% | 115428 | 3.2561 | 559.78 | 28.21 | 281.73% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220414 | 29.03 | 29.6 | 28.22 | 29.08 | 0.24% | 0.55% | 296.19% | 133796 | 3.8694 | 665.22 | 28.92 | 291.34% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220413 | 29.07 | 29.75 | 28.51 | 29.01 | -0.21% | -0.41% | 295.23% | 114791 | 3.3436 | 574.83 | 29.13 | 294.18% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220412 | 29.5 | 30.2 | 28.53 | 29.07 | -0.17% | -0.45% | 296.05% | 126185 | 3.6841 | 633.37 | 29.2 | 295.13% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220411 | 30.7 | 30.75 | 29.1 | 29.12 | -6.06% | -1.62% | 296.73% | 168158 | 4.9779 | 855.79 | 29.6 | 300.54% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220408 | 30.98 | 32.1 | 30.4 | 31 | -0.7% | -0.64% | 322.34% | 196107 | 6.1195 | 1052.06 | 31.2 | 322.19% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220401 | 29.91 | 31.2 | 29.75 | 30.8 | 2.05% | 0.26% | 319.62% | 123324 | 3.7887 | 651.35 | 30.72 | 315.7% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220331 | 32.01 | 32.17 | 29.94 | 30.18 | -5.95% | -1.21% | 311.17% | 200838 | 6.1351 | 1054.74 | 30.55 | 313.4% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220330 | 32.04 | 32.55 | 31.67 | 32.09 | -0.8% | -0.06% | 337.19% | 116397 | 3.7379 | 642.62 | 32.11 | 334.51% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220329 | 31.99 | 32.79 | 31.42 | 32.35 | 1.79% | 0.06% | 340.74% | 140670 | 4.5483 | 781.94 | 32.33 | 337.48% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220328 | 32.76 | 32.76 | 31.33 | 31.78 | -3.43% | -0.22% | 332.97% | 129154 | 4.1131 | 707.12 | 31.85 | 330.99% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220325 | 32.76 | 33.49 | 32.31 | 32.91 | 0.95% | -0.39% | 348.37% | 189418 | 6.2593 | 1076.09 | 33.04 | 347.09% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220324 | 32.23 | 33.03 | 31.15 | 32.6 | 1.59% | 1.81% | 344.14% | 169192 | 5.4181 | 931.47 | 32.02 | 333.29% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220323 | 32.76 | 32.95 | 31.92 | 32.09 | -1.72% | -0.68% | 337.19% | 126141 | 4.076 | 700.74 | 32.31 | 337.21% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220322 | 32.82 | 33.73 | 32.28 | 32.65 | -1.09% | -0.55% | 344.82% | 150336 | 4.9354 | 848.49 | 32.83 | 344.25% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220321 | 32.75 | 33.6 | 32.45 | 33.01 | -0.69% | -0.15% | 349.73% | 165048 | 5.4557 | 937.94 | 33.06 | 347.36% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220318 | 33 | 33.55 | 32.53 | 33.24 | 0.36% | 0.64% | 352.86% | 97264 | 3.2122 | 552.24 | 33.03 | 346.96% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220317 | 33.55 | 34.4 | 33.03 | 33.12 | -1.13% | -1.87% | 351.23% | 160198 | 5.4071 | 929.58 | 33.75 | 356.7% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220316 | 33.25 | 33.58 | 31.88 | 33.5 | 2.86% | 1.42% | 356.4% | 189715 | 6.2669 | 1077.4 | 33.03 | 346.96% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220315 | 32.7 | 34.28 | 32.38 | 32.57 | -2.13% | -1.75% | 343.73% | 172541 | 5.719 | 983.2 | 33.15 | 348.58% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220311 | 35 | 35.95 | 33.9 | 34.74 | -5.08% | -0.32% | 373.3% | 215645 | 7.5144 | 1291.87 | 34.85 | 371.58% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220310 | 35.5 | 36.77 | 34.7 | 36.6 | 5.78% | 2.23% | 398.64% | 174658 | 6.2533 | 1075.06 | 35.8 | 384.44% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220309 | 35.8 | 36.18 | 32.58 | 34.6 | -3.11% | 0.76% | 371.39% | 166160 | 5.7055 | 980.88 | 34.34 | 364.68% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220308 | 37.4 | 38.17 | 34.36 | 35.71 | -5.85% | -1.03% | 386.51% | 254513 | 9.184 | 1578.9 | 36.08 | 388.23% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220307 | 37.56 | 38.59 | 37.55 | 37.93 | 2.13% | -0.5% | 416.76% | 211592 | 8.0651 | 1386.54 | 38.12 | 415.83% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220304 | 37.4 | 38.15 | 36.59 | 37.14 | -1.59% | -0.3% | 405.99% | 145643 | 5.4246 | 932.59 | 37.25 | 404.06% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220303 | 37.02 | 38.72 | 36.57 | 37.74 | 2.42% | -0.13% | 414.17% | 262981 | 9.937 | 1708.36 | 37.79 | 411.37% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220302 | 35.98 | 37.24 | 35.98 | 36.85 | 2.16% | 0.49% | 402.04% | 163789 | 6.0058 | 1032.51 | 36.67 | 396.21% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220301 | 37.99 | 38.2 | 35.91 | 36.07 | -6.17% | -2.38% | 391.42% | 326493 | 12.0654 | 2074.27 | 36.95 | 400% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220228 | 37.85 | 38.49 | 37.2 | 38.44 | 2.56% | 0.89% | 423.71% | 249774 | 9.5168 | 1636.12 | 38.1 | 415.56% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220225 | 37.5 | 38.05 | 36.96 | 37.48 | 2.4% | -0.37% | 410.63% | 230566 | 8.6749 | 1491.38 | 37.62 | 409.07% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220224 | 36.8 | 38.13 | 35.5 | 36.6 | -1.88% | -0.95% | 398.64% | 295622 | 10.9239 | 1878.02 | 36.95 | 400% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220223 | 37.96 | 38.39 | 36.73 | 37.3 | -2.2% | -0.37% | 408.17% | 272572 | 10.2055 | 1754.52 | 37.44 | 406.63% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220222 | 37.71 | 38.36 | 37.25 | 38.14 | 2.22% | 0.58% | 419.62% | 272898 | 10.349 | 1779.19 | 37.92 | 413.13% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220221 | 37.06 | 37.89 | 36.82 | 37.31 | 0.21% | -0.03% | 408.31% | 198952 | 7.4258 | 1276.63 | 37.32 | 405.01% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220218 | 37 | 37.57 | 36.65 | 37.23 | -1.38% | 0.35% | 407.22% | 167760 | 6.2234 | 1069.92 | 37.1 | 402.03% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220217 | 35.59 | 38.3 | 35.5 | 37.75 | 4.45% | 1.02% | 414.31% | 286640 | 10.7123 | 1841.65 | 37.37 | 405.68% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220216 | 36.23 | 36.95 | 35.7 | 36.14 | 1.95% | -0.88% | 392.37% | 224041 | 8.1689 | 1404.39 | 36.46 | 393.37% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220215 | 35.5 | 35.87 | 34.36 | 35.45 | 0.6% | 1% | 382.97% | 121360 | 4.2594 | 732.27 | 35.1 | 374.97% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220214 | 34.3 | 36.49 | 34.21 | 35.24 | 0.69% | -0.82% | 380.11% | 168825 | 5.9983 | 1031.22 | 35.53 | 380.78% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220211 | 33.67 | 36.9 | 33.6 | 35 | 1.71% | -1.41% | 376.84% | 267930 | 9.5121 | 1635.31 | 35.5 | 380.38% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220210 | 34.7 | 35.13 | 33.63 | 34.41 | 2.81% | 0.03% | 368.8% | 224425 | 7.7193 | 1327.09 | 34.4 | 365.49% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20220209 | 32 | 34.25 | 31.77 | 33.47 | 3.78% | 0.75% | 355.99% | 181396 | 6.0268 | 1036.12 | 33.22 | 349.53% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211203 | 26.39 | 28.94 | 26.24 | 28.94 | 10% | 2.84% | 294.28% | 394846 | 11.1092 | 1909.88 | 28.14 | 280.78% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211202 | 26.74 | 26.9 | 26.17 | 26.31 | -2.3% | -0.49% | 258.45% | 143339 | 3.7905 | 651.66 | 26.44 | 257.78% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211201 | 27.52 | 27.64 | 26.64 | 26.93 | -2.07% | 0.04% | 266.89% | 127445 | 3.4314 | 589.92 | 26.92 | 264.28% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211130 | 28.56 | 28.95 | 27.39 | 27.5 | -3.71% | -1.08% | 274.66% | 175465 | 4.8771 | 838.47 | 27.8 | 276.18% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211129 | 26.95 | 28.92 | 26.81 | 28.56 | 3.48% | 1.17% | 289.1% | 248951 | 7.0271 | 1208.09 | 28.23 | 282% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211126 | 26.8 | 27.99 | 26.43 | 27.6 | 4.43% | 0.58% | 276.02% | 218923 | 6.0069 | 1032.7 | 27.44 | 271.31% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211125 | 26.42 | 27.16 | 26.17 | 26.43 | 0.19% | -0.45% | 260.08% | 130747 | 3.4719 | 596.88 | 26.55 | 259.27% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211124 | 26.78 | 27.11 | 26.3 | 26.38 | -2.15% | -0.68% | 259.4% | 104615 | 2.7781 | 477.61 | 26.56 | 259.4% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211123 | 27.35 | 27.65 | 26.7 | 26.96 | -2% | -0.55% | 267.3% | 124169 | 3.3664 | 578.75 | 27.11 | 266.85% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211122 | 26.7 | 27.75 | 26.5 | 27.51 | 2.84% | 0.33% | 274.8% | 153238 | 4.2016 | 722.33 | 27.42 | 271.04% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211119 | 27.03 | 27.78 | 26.39 | 26.75 | -2.12% | -0.67% | 264.44% | 184298 | 4.9624 | 853.13 | 26.93 | 264.41% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211118 | 25.95 | 28.11 | 25.65 | 27.33 | 4.67% | 1.45% | 272.34% | 260756 | 7.0243 | 1207.61 | 26.94 | 264.55% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211117 | 25.58 | 26.27 | 25.3 | 26.11 | 3.82% | 0.58% | 255.72% | 168573 | 4.3758 | 752.28 | 25.96 | 251.29% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211116 | 26 | 26.3 | 25.05 | 25.15 | -4.01% | -1.68% | 242.64% | 157969 | 4.041 | 694.72 | 25.58 | 246.14% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211115 | 26.38 | 26.6 | 25.37 | 26.2 | -3.71% | 0.81% | 256.95% | 158839 | 4.1281 | 709.7 | 25.99 | 251.69% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211112 | 27.69 | 27.84 | 26.97 | 27.21 | -0.77% | -0.62% | 270.71% | 103682 | 2.8388 | 488.04 | 27.38 | 270.5% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211111 | 27.7 | 27.92 | 27.18 | 27.42 | -1.15% | -0.44% | 273.57% | 77297 | 2.1288 | 365.98 | 27.54 | 272.67% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211110 | 28.56 | 28.56 | 27.21 | 27.74 | -3.21% | 0.07% | 277.93% | 119859 | 3.3222 | 571.15 | 27.72 | 275.1% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211109 | 28.88 | 29.2 | 28.4 | 28.66 | -1.41% | -0.38% | 290.46% | 112942 | 3.2496 | 558.67 | 28.77 | 289.31% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211108 | 27.5 | 29.42 | 27.47 | 29.07 | 3.97% | 0.73% | 296.05% | 182952 | 5.2797 | 907.68 | 28.86 | 290.53% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211105 | 28.3 | 29.63 | 27.86 | 27.96 | -1.38% | -2.75% | 280.93% | 173031 | 4.975 | 855.3 | 28.75 | 289.04% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211104 | 27.6 | 28.8 | 27.1 | 28.35 | 2.35% | 1.36% | 286.24% | 207042 | 5.791 | 995.58 | 27.97 | 278.48% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211103 | 27.61 | 27.83 | 26.95 | 27.7 | 0.33% | 1.47% | 277.38% | 106413 | 2.9047 | 499.37 | 27.3 | 269.42% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211102 | 28.6 | 28.6 | 26.89 | 27.61 | -2.02% | -0.29% | 276.16% | 141638 | 3.9222 | 674.3 | 27.69 | 274.7% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211101 | 28.95 | 29.3 | 27.88 | 28.18 | -2.63% | -0.6% | 283.92% | 130272 | 3.6935 | 634.98 | 28.35 | 283.63% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211029 | 28.88 | 29.43 | 28.17 | 28.94 | 1.19% | 0.24% | 294.28% | 139691 | 4.0325 | 693.26 | 28.87 | 290.66% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211028 | 31.2 | 31.2 | 28.3 | 28.6 | -7.38% | -2.99% | 289.65% | 218723 | 6.4476 | 1108.46 | 29.48 | 298.92% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211027 | 31.4 | 32 | 30.2 | 30.88 | -1.91% | -0.64% | 320.71% | 207694 | 6.4541 | 1109.58 | 31.08 | 320.57% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211026 | 31.5 | 33.23 | 30.87 | 31.48 | 2.24% | -1.56% | 328.88% | 270347 | 8.6465 | 1486.5 | 31.98 | 332.75% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211025 | 29.5 | 30.84 | 29.25 | 30.79 | 2.84% | 2.12% | 319.48% | 179932 | 5.4246 | 932.59 | 30.15 | 307.98% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211022 | 31.12 | 31.72 | 29.81 | 29.94 | -2.86% | -2.41% | 307.9% | 209380 | 6.4241 | 1104.42 | 30.68 | 315.16% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211021 | 32.27 | 32.34 | 30.6 | 30.82 | -4.49% | -1.53% | 319.89% | 321343 | 10.0584 | 1729.23 | 31.3 | 323.55% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211020 | 30.39 | 33.26 | 30.01 | 32.27 | 6.71% | -0.52% | 339.65% | 508690 | 16.5037 | 2837.3 | 32.44 | 338.97% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211019 | 30.25 | 30.4 | 29.79 | 30.24 | 0.5% | 0.37% | 311.99% | 169244 | 5.0996 | 876.72 | 30.13 | 307.71% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211018 | 29.5 | 30.39 | 28.8 | 30.09 | 1.38% | 1.35% | 309.95% | 198736 | 5.9001 | 1014.34 | 29.69 | 301.76% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211015 | 28.8 | 29.99 | 28.36 | 29.68 | 2.31% | 1.12% | 304.36% | 188252 | 5.5257 | 949.97 | 29.35 | 297.16% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211014 | 29.92 | 30.79 | 28.91 | 29.01 | -3.91% | -2.59% | 295.23% | 215200 | 6.4082 | 1101.69 | 29.78 | 302.98% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211013 | 29.97 | 30.7 | 29.33 | 30.19 | -1.34% | 0.4% | 311.31% | 243484 | 7.3223 | 1258.84 | 30.07 | 306.9% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211012 | 28.5 | 31.4 | 28.27 | 30.6 | 6.84% | 1.73% | 316.89% | 357183 | 10.7447 | 1847.22 | 30.08 | 307.04% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211011 | 30 | 30.21 | 28.3 | 28.64 | 2.4% | -1.55% | 290.19% | 331806 | 9.6512 | 1659.22 | 29.09 | 293.64% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20211008 | 28 | 28.74 | 27.12 | 27.97 | 4.48% | 0.47% | 281.06% | 289011 | 8.0469 | 1383.41 | 27.84 | 276.73% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210930 | 24.74 | 26.77 | 24.74 | 26.77 | 9.98% | 2.25% | 264.71% | 160855 | 4.2106 | 723.88 | 26.18 | 254.26% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210929 | 26.08 | 26.21 | 24.24 | 24.34 | -7.13% | -2.87% | 231.61% | 212712 | 5.331 | 916.5 | 25.06 | 239.11% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210928 | 26.43 | 27 | 26.16 | 26.21 | -1.28% | -0.98% | 257.08% | 123122 | 3.2586 | 560.21 | 26.47 | 258.19% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210927 | 28.79 | 29 | 25.92 | 26.55 | -7.81% | -1.78% | 261.72% | 308452 | 8.3378 | 1433.42 | 27.03 | 265.76% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210924 | 30.28 | 30.44 | 28.55 | 28.8 | -5.88% | -1.94% | 292.37% | 217672 | 6.3927 | 1099.03 | 29.37 | 297.43% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210923 | 31.66 | 31.76 | 29.68 | 30.6 | -1.95% | 0.39% | 316.89% | 241886 | 7.3715 | 1267.3 | 30.48 | 312.45% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210922 | 30.99 | 32.37 | 30.66 | 31.21 | 0.35% | -1.23% | 325.2% | 222866 | 7.0432 | 1210.86 | 31.6 | 327.6% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210917 | 30.79 | 31.88 | 29.07 | 31.1 | 1.63% | 0.71% | 323.71% | 268533 | 8.2922 | 1425.58 | 30.88 | 317.86% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210916 | 33.8 | 33.8 | 30.37 | 30.6 | -9.31% | -3.53% | 316.89% | 427162 | 13.5512 | 2329.71 | 31.72 | 329.23% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210915 | 34 | 34.97 | 32.93 | 33.74 | -0.18% | 0.15% | 359.67% | 339260 | 11.4304 | 1965.1 | 33.69 | 355.89% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210914 | 34.55 | 35.55 | 32.55 | 33.8 | -1.2% | -1.43% | 360.49% | 384207 | 13.1729 | 2264.67 | 34.29 | 364.01% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210913 | 33.38 | 34.8 | 33.29 | 34.21 | 2.15% | 0.53% | 366.08% | 393509 | 13.3906 | 2302.1 | 34.03 | 360.49% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210910 | 31.5 | 34 | 30.75 | 33.49 | 8.1% | 2.73% | 356.27% | 528981 | 17.2453 | 2964.79 | 32.6 | 341.14% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210909 | 31.48 | 31.96 | 30.35 | 30.98 | -0.06% | -0.06% | 322.07% | 318180 | 9.862 | 1695.46 | 31 | 319.49% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210908 | 32.19 | 32.8 | 30.7 | 31 | -2.7% | -2.27% | 322.34% | 480136 | 15.231 | 2618.5 | 31.72 | 329.23% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210907 | 32 | 33 | 31.23 | 31.86 | 3.61% | -1.33% | 334.06% | 596193 | 19.2523 | 3309.83 | 32.29 | 336.94% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210906 | 28.11 | 30.75 | 27.78 | 30.75 | 10.02% | 4.34% | 318.94% | 422922 | 12.4654 | 2143.04 | 29.47 | 298.78% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210729 | 26.04 | 27.1 | 25.5 | 26.73 | 5.36% | 1.14% | 264.17% | 299833 | 7.9234 | 1362.18 | 26.43 | 257.65% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210728 | 26.2 | 27.13 | 24.67 | 25.37 | -7.1% | -1.32% | 245.64% | 385921 | 9.9213 | 1705.66 | 25.71 | 247.9% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210727 | 28 | 30.78 | 27 | 27.31 | -2.39% | -6.05% | 272.07% | 557171 | 16.1944 | 2784.12 | 29.07 | 293.37% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210726 | 26.7 | 27.98 | 26.18 | 27.98 | 4.6% | 3.36% | 281.2% | 333123 | 9.0172 | 1550.23 | 27.07 | 266.31% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210723 | 27.2 | 27.78 | 26.06 | 26.75 | -1.65% | -0.89% | 264.44% | 362349 | 9.7809 | 1681.52 | 26.99 | 265.22% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210722 | 27.8 | 27.8 | 26.46 | 27.2 | 0.74% | 0.44% | 270.57% | 379198 | 10.2694 | 1765.5 | 27.08 | 266.44% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210721 | 26.3 | 27.85 | 26.18 | 27 | 3.49% | -0.77% | 267.85% | 434512 | 11.8209 | 2032.23 | 27.21 | 268.2% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210720 | 25.08 | 26.46 | 25 | 26.09 | 0.46% | 1.28% | 255.45% | 240155 | 6.1868 | 1063.63 | 25.76 | 248.58% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210719 | 26.7 | 27.6 | 25.93 | 25.97 | -3.6% | -3.06% | 253.81% | 442282 | 11.8498 | 2037.2 | 26.79 | 262.52% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210716 | 26.21 | 28.04 | 25.7 | 26.94 | 3.18% | 0.26% | 267.03% | 597360 | 16.0535 | 2759.9 | 26.87 | 263.6% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210715 | 23.6 | 26.4 | 23.08 | 26.11 | 8.79% | 3.45% | 255.72% | 581715 | 14.6828 | 2524.25 | 25.24 | 241.54% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210714 | 24.85 | 25.18 | 24 | 24 | -5.33% | -1.92% | 226.98% | 351684 | 8.6051 | 1479.38 | 24.47 | 231.12% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210713 | 25.55 | 25.97 | 24.25 | 25.35 | -0.71% | 0.88% | 245.37% | 416834 | 10.4771 | 1801.21 | 25.13 | 240.05% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210712 | 24.5 | 26 | 23.98 | 25.53 | 4.63% | 1.71% | 247.82% | 481676 | 12.0893 | 2078.38 | 25.1 | 239.65% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210709 | 23.53 | 24.7 | 22.59 | 24.4 | 2.43% | 2.82% | 232.43% | 376478 | 8.9348 | 1536.06 | 23.73 | 221.11% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210708 | 24.12 | 24.87 | 23.43 | 23.82 | -3.01% | -1.12% | 224.52% | 350022 | 8.4324 | 1449.69 | 24.09 | 225.98% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210707 | 24.08 | 25.33 | 24.05 | 24.56 | 0.99% | -0.49% | 234.6% | 378850 | 9.3486 | 1607.2 | 24.68 | 233.96% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210706 | 25.3 | 26.4 | 23.3 | 24.32 | -5.96% | -1.7% | 231.34% | 462752 | 11.4484 | 1968.2 | 24.74 | 234.78% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210705 | 24.3 | 26.08 | 24.3 | 25.86 | 7.71% | 1.33% | 252.32% | 365500 | 9.3269 | 1603.47 | 25.52 | 245.33% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210702 | 23.07 | 24.53 | 22.88 | 24.01 | 2.34% | 0.59% | 227.11% | 369977 | 8.8297 | 1517.99 | 23.87 | 223% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210701 | 22.32 | 24.2 | 22.11 | 23.46 | 5.06% | 0.51% | 219.62% | 388585 | 9.0677 | 1558.91 | 23.34 | 215.83% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210630 | 21.9 | 22.68 | 21.5 | 22.33 | 0% | 1.09% | 204.22% | 275103 | 6.0768 | 1044.72 | 22.09 | 198.92% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210629 | 20.45 | 22.64 | 20.26 | 22.33 | 8.5% | 3.48% | 204.22% | 384667 | 8.2994 | 1426.82 | 21.58 | 192.02% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210628 | 20.6 | 21.35 | 20.31 | 20.58 | -0.63% | -1.25% | 180.38% | 207745 | 4.3294 | 744.31 | 20.84 | 182% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210625 | 20.61 | 21.57 | 20.61 | 20.71 | 0.49% | -1.57% | 182.15% | 195242 | 4.1086 | 706.35 | 21.04 | 184.71% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210624 | 20.68 | 21.2 | 19.5 | 20.61 | -1.15% | 0.98% | 180.79% | 261930 | 5.3462 | 919.11 | 20.41 | 176.18% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210623 | 19.78 | 21.25 | 19.78 | 20.85 | 4.25% | 1.02% | 184.06% | 258064 | 5.3258 | 915.61 | 20.64 | 179.3% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210622 | 20.65 | 20.9 | 19.25 | 20 | -3.47% | 0.05% | 172.48% | 258056 | 5.1595 | 887.01 | 19.99 | 170.5% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210621 | 21.33 | 21.49 | 20.51 | 20.72 | -4.3% | -0.86% | 182.29% | 255505 | 5.3392 | 917.91 | 20.9 | 182.81% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210618 | 21.01 | 21.98 | 20.52 | 21.65 | 2.07% | 1.79% | 194.96% | 277957 | 5.9114 | 1016.28 | 21.27 | 187.82% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210617 | 20.06 | 21.72 | 20 | 21.21 | 5.73% | 1.1% | 188.96% | 291225 | 6.1092 | 1050.29 | 20.98 | 183.9% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210616 | 20.71 | 20.89 | 19.88 | 20.06 | -4.48% | -1.23% | 173.3% | 261712 | 5.3154 | 913.82 | 20.31 | 174.83% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210615 | 21.24 | 22 | 21 | 21 | -0.76% | -1.73% | 186.1% | 249493 | 5.3315 | 916.59 | 21.37 | 189.17% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210611 | 20.66 | 22.4 | 20.66 | 21.16 | -7.44% | -1.63% | 188.28% | 464484 | 9.991 | 1717.64 | 21.51 | 191.07% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210610 | 24.01 | 24.58 | 22.21 | 22.86 | -1.47% | -2.18% | 211.44% | 554914 | 12.9711 | 2229.98 | 23.37 | 216.24% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210609 | 22.01 | 23.77 | 21.48 | 23.2 | 5.69% | 1.98% | 216.08% | 434527 | 9.8863 | 1699.64 | 22.75 | 207.85% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210608 | 21.4 | 23.4 | 21.36 | 21.95 | 0.32% | -2.36% | 199.05% | 488255 | 10.9756 | 1886.91 | 22.48 | 204.19% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210607 | 20.99 | 22.05 | 20.48 | 21.88 | 8.53% | 2.29% | 198.09% | 544664 | 11.6513 | 2003.08 | 21.39 | 189.45% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210604 | 18.14 | 20.16 | 18.14 | 20.16 | 9.98% | 1.36% | 174.66% | 498329 | 9.9093 | 1703.59 | 19.89 | 169.15% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210603 | 17.43 | 18.98 | 17.05 | 18.33 | 1.83% | 1.78% | 149.73% | 372143 | 6.7019 | 1152.18 | 18.01 | 143.71% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210602 | 19.75 | 20.25 | 18 | 18 | -10% | -3.74% | 145.23% | 549219 | 10.2709 | 1765.76 | 18.7 | 153.04% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210601 | 20.11 | 20.84 | 19.41 | 20 | -3.75% | -0.4% | 172.48% | 456652 | 9.1676 | 1576.08 | 20.08 | 171.72% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210531 | 19.02 | 20.78 | 18.73 | 20.78 | 10.01% | 3.08% | 183.11% | 637876 | 12.8607 | 2211 | 20.16 | 172.8% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210528 | 18.22 | 18.93 | 18.03 | 18.89 | 4.36% | 1.61% | 157.36% | 376873 | 7.0069 | 1204.62 | 18.59 | 151.56% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210527 | 18.22 | 18.91 | 17.27 | 18.1 | -2.53% | -0.22% | 146.59% | 375029 | 6.8029 | 1169.55 | 18.14 | 145.47% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210526 | 18.65 | 19.8 | 18.5 | 18.57 | -2.26% | -2.88% | 153% | 415754 | 7.9483 | 1366.46 | 19.12 | 158.73% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210525 | 17.99 | 19.5 | 17.41 | 19 | 4.91% | 2.81% | 158.86% | 572604 | 10.5836 | 1819.52 | 18.48 | 150.07% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210524 | 18.5 | 18.93 | 17.53 | 18.11 | -2.53% | -0.33% | 146.73% | 467152 | 8.488 | 1459.25 | 18.17 | 145.87% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210521 | 17.58 | 19.57 | 17.26 | 18.58 | 3.05% | 1.75% | 153.13% | 592631 | 10.8189 | 1859.97 | 18.26 | 147.09% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210520 | 17.45 | 18.47 | 16.5 | 18.03 | 6.43% | 2.85% | 145.64% | 675406 | 11.841 | 2035.69 | 17.53 | 137.21% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210519 | 15.5 | 16.94 | 15.42 | 16.94 | 10% | 1.62% | 130.79% | 374737 | 6.2453 | 1073.68 | 16.67 | 125.58% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210518 | 14.58 | 15.92 | 14.5 | 15.4 | 6.43% | 1.18% | 109.81% | 543208 | 8.2658 | 1421.05 | 15.22 | 105.95% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210517 | 15.12 | 15.5 | 14.42 | 14.47 | -2.62% | -2.82% | 97.14% | 369918 | 5.5096 | 947.2 | 14.89 | 101.49% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210514 | 14.67 | 16.08 | 14 | 14.86 | 0.88% | -0.54% | 102.45% | 613095 | 9.1608 | 1574.91 | 14.94 | 102.17% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210513 | 14.2 | 15.98 | 13.9 | 14.73 | 1.38% | -3.79% | 100.68% | 770010 | 11.7907 | 2027.04 | 15.31 | 107.17% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210512 | 14.13 | 14.75 | 13.11 | 14.53 | 2.83% | 3.05% | 97.96% | 470668 | 6.637 | 1141.02 | 14.1 | 90.8% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210510 | 14.13 | 14.13 | 14.13 | 14.13 | 4.98% | 0% | 92.51% | 37745 | 0.5333 | 91.68 | 14.13 | 91.2% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210507 | 13.46 | 13.46 | 13.46 | 13.46 | 4.99% | 0% | 83.38% | 37316 | 0.5023 | 86.35 | 13.46 | 82.14% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210506 | 12.75 | 12.82 | 12.28 | 12.82 | 5% | 0.79% | 74.66% | 154720 | 1.9677 | 338.28 | 12.72 | 72.12% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210430 | 11.5 | 12.21 | 11.21 | 12.21 | 4.99% | 2.09% | 66.35% | 183393 | 2.1925 | 376.93 | 11.96 | 61.84% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210429 | 11.33 | 11.86 | 11.32 | 11.63 | 2.83% | 0.09% | 58.45% | 100870 | 1.1724 | 201.56 | 11.62 | 57.24% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210428 | 10.7 | 11.31 | 10.6 | 11.31 | 5.01% | 1.16% | 54.09% | 177699 | 1.9869 | 341.59 | 11.18 | 51.29% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210427 | 11.03 | 11.29 | 10.65 | 10.77 | -3.93% | -1.55% | 46.73% | 149891 | 1.6392 | 281.81 | 10.94 | 48.04% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210426 | 11.86 | 11.96 | 11.21 | 11.21 | -5% | -1.49% | 52.72% | 136878 | 1.5576 | 267.78 | 11.38 | 53.99% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210423 | 11.65 | 11.92 | 11.55 | 11.8 | 0.68% | 0.43% | 60.76% | 51971 | 0.6104 | 104.94 | 11.75 | 59% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210422 | 11.76 | 11.91 | 11.63 | 11.72 | -0.34% | -0.09% | 59.67% | 59987 | 0.7038 | 121 | 11.73 | 58.73% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210421 | 11.51 | 11.98 | 11.49 | 11.76 | 1.03% | 0.09% | 60.22% | 84237 | 0.9899 | 170.18 | 11.75 | 59% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210416 | 10.9 | 11.05 | 10.6 | 10.77 | -1.28% | -0.28% | 46.73% | 67487 | 0.7288 | 125.29 | 10.8 | 46.14% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210415 | 10.79 | 10.94 | 10.62 | 10.91 | 1.49% | 1.39% | 48.64% | 47444 | 0.5104 | 87.75 | 10.76 | 45.6% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210414 | 10.67 | 10.85 | 10.52 | 10.75 | 1.22% | 0.37% | 46.46% | 63985 | 0.685 | 117.76 | 10.71 | 44.93% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210413 | 11.01 | 11.2 | 10.42 | 10.62 | -1.67% | -1.58% | 44.69% | 114526 | 1.2352 | 212.35 | 10.79 | 46.01% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210412 | 11.18 | 11.65 | 10.6 | 10.8 | -3.23% | -1.73% | 47.14% | 171737 | 1.8874 | 324.48 | 10.99 | 48.71% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210409 | 11.4 | 11.72 | 11.11 | 11.16 | -1.59% | -2.62% | 52.04% | 112561 | 1.2896 | 221.71 | 11.46 | 55.07% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210408 | 11.02 | 11.4 | 10.9 | 11.34 | 3.09% | 1.61% | 54.5% | 96614 | 1.0786 | 185.43 | 11.16 | 51.01% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210407 | 10.77 | 11.18 | 10.6 | 11 | 3.29% | 0.73% | 49.86% | 171583 | 1.8744 | 322.24 | 10.92 | 47.77% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210406 | 10.16 | 10.65 | 10.13 | 10.65 | 5.03% | 1.43% | 45.1% | 74252 | 0.7797 | 134.05 | 10.5 | 42.08% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210402 | 10.28 | 10.42 | 10.11 | 10.14 | 1.81% | -1.17% | 38.15% | 113815 | 1.168 | 200.8 | 10.26 | 38.84% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210401 | 9.82 | 10.21 | 9.73 | 9.96 | 2.47% | -0.7% | 35.69% | 159525 | 1.6005 | 275.16 | 10.03 | 35.72% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210330 | 9.57 | 9.66 | 9.39 | 9.39 | -2.9% | -1.26% | 27.93% | 90755 | 0.8633 | 148.42 | 9.51 | 28.69% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210329 | 9.4 | 9.8 | 9.4 | 9.67 | 3.64% | -0.62% | 31.74% | 136546 | 1.3282 | 228.34 | 9.73 | 31.66% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20210326 | 9.15 | 9.35 | 9.09 | 9.33 | 2.08% | 0.65% | 27.11% | 57200 | 0.5301 | 91.13 | 9.27 | 25.44% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201215 | 7.38 | 7.44 | 7.11 | 7.43 | 0% | 2.48% | 1.23% | 29098 | 0.211 | 36.27 | 7.25 | -1.89% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201214 | 7.57 | 7.58 | 7.26 | 7.43 | -1.85% | 0.41% | 1.23% | 32601 | 0.2414 | 41.5 | 7.4 | 0.14% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201211 | 7.74 | 7.84 | 7.5 | 7.57 | -2.32% | -1.05% | 3.13% | 25578 | 0.1956 | 33.63 | 7.65 | 3.52% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201210 | 7.8 | 7.85 | 7.67 | 7.75 | -0.51% | -0.26% | 5.59% | 20399 | 0.1584 | 27.23 | 7.77 | 5.14% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201209 | 7.7 | 7.9 | 7.65 | 7.79 | 1.04% | 0.13% | 6.13% | 26214 | 0.2039 | 35.05 | 7.78 | 5.28% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201208 | 7.8 | 7.85 | 7.64 | 7.71 | -1.15% | -0.26% | 5.04% | 39220 | 0.3033 | 52.14 | 7.73 | 4.6% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201207 | 8.09 | 8.11 | 7.8 | 7.8 | -3.47% | -1.64% | 6.27% | 37462 | 0.2971 | 51.08 | 7.93 | 7.31% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201204 | 8.16 | 8.19 | 8.02 | 8.08 | -1.22% | -0.25% | 10.08% | 29419 | 0.2383 | 40.97 | 8.1 | 9.61% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201203 | 8.13 | 8.49 | 8.09 | 8.18 | 0.99% | -1.8% | 11.44% | 119051 | 0.9913 | 170.42 | 8.33 | 12.72% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201202 | 8.1 | 8.18 | 8.06 | 8.1 | -0.25% | -0.25% | 10.35% | 28305 | 0.2299 | 39.52 | 8.12 | 9.88% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201201 | 8.17 | 8.19 | 8.02 | 8.12 | -0.61% | 0.37% | 10.63% | 26589 | 0.2152 | 37 | 8.09 | 9.47% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201130 | 8.25 | 8.25 | 8.08 | 8.17 | -0.97% | 0.37% | 11.31% | 24062 | 0.1959 | 33.68 | 8.14 | 10.15% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201127 | 8.15 | 8.3 | 8.05 | 8.25 | 0.61% | 1.35% | 12.4% | 24111 | 0.1962 | 33.73 | 8.14 | 10.15% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201126 | 8.31 | 8.39 | 8.15 | 8.2 | -2.61% | -0.36% | 11.72% | 41409 | 0.3407 | 58.57 | 8.23 | 11.37% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201125 | 8.5 | 8.65 | 8.35 | 8.42 | -0.12% | -1.17% | 14.71% | 54040 | 0.4602 | 79.12 | 8.52 | 15.29% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201124 | 8.75 | 8.75 | 8.38 | 8.43 | -3.1% | -1.06% | 14.85% | 57235 | 0.4877 | 83.84 | 8.52 | 15.29% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201123 | 8.71 | 8.82 | 8.67 | 8.7 | -1.02% | -0.68% | 18.53% | 40570 | 0.3553 | 61.08 | 8.76 | 18.54% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201120 | 8.65 | 8.86 | 8.55 | 8.79 | 2.33% | 0.46% | 19.75% | 75873 | 0.6641 | 114.17 | 8.75 | 18.4% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201119 | 8.51 | 8.77 | 8.51 | 8.59 | 0.23% | -0.58% | 17.03% | 31184 | 0.2694 | 46.31 | 8.64 | 16.91% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201118 | 8.6 | 8.71 | 8.51 | 8.57 | -0.46% | -0.23% | 16.76% | 29731 | 0.2554 | 43.91 | 8.59 | 16.24% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201117 | 8.56 | 8.68 | 8.49 | 8.61 | -0.12% | 0.35% | 17.3% | 31662 | 0.2717 | 46.71 | 8.58 | 16.1% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201116 | 8.86 | 8.86 | 8.42 | 8.62 | 1.29% | -0.35% | 17.44% | 86081 | 0.7443 | 127.96 | 8.65 | 17.05% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201113 | 8.1 | 8.51 | 8.09 | 8.51 | 5.06% | 2.28% | 15.94% | 71673 | 0.5966 | 102.57 | 8.32 | 12.58% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201112 | 8.15 | 8.32 | 8.04 | 8.1 | 1.5% | -0.61% | 10.35% | 35125 | 0.2863 | 49.22 | 8.15 | 10.28% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201111 | 8.45 | 8.45 | 7.98 | 7.98 | -5% | -1.24% | 8.72% | 84473 | 0.6827 | 117.37 | 8.08 | 9.34% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201110 | 8.75 | 8.87 | 8.4 | 8.4 | -4% | -2.33% | 14.44% | 62873 | 0.5405 | 92.92 | 8.6 | 16.37% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201109 | 8.41 | 8.8 | 8.35 | 8.75 | 4.29% | 1.04% | 19.21% | 68874 | 0.5965 | 102.55 | 8.66 | 17.19% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201106 | 8.22 | 8.47 | 8.22 | 8.39 | 2.44% | 0.12% | 14.31% | 45815 | 0.3839 | 66 | 8.38 | 13.4% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201105 | 8.19 | 8.29 | 8.08 | 8.19 | 0.61% | 0% | 11.58% | 38099 | 0.3119 | 53.62 | 8.19 | 10.83% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201104 | 7.93 | 8.29 | 7.93 | 8.14 | 2.01% | -0.37% | 10.9% | 52991 | 0.4332 | 74.48 | 8.17 | 10.55% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201103 | 7.75 | 8.1 | 7.72 | 7.98 | 3.1% | 0.13% | 8.72% | 33363 | 0.2659 | 45.71 | 7.97 | 7.85% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201102 | 7.7 | 7.79 | 7.58 | 7.74 | -1.02% | 0.52% | 5.45% | 24047 | 0.1851 | 31.82 | 7.7 | 4.19% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201030 | 7.66 | 7.85 | 7.6 | 7.82 | 2.76% | 0.77% | 6.54% | 52348 | 0.4062 | 69.83 | 7.76 | 5.01% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201029 | 7.64 | 7.67 | 7.53 | 7.61 | -1.04% | 0.13% | 3.68% | 30222 | 0.2296 | 39.47 | 7.6 | 2.84% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201028 | 7.73 | 7.84 | 7.61 | 7.69 | -0.39% | -0.39% | 4.77% | 37576 | 0.2899 | 49.84 | 7.72 | 4.47% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201027 | 7.75 | 7.85 | 7.5 | 7.72 | 2.52% | 0.39% | 5.18% | 69316 | 0.5332 | 91.67 | 7.69 | 4.06% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201026 | 7.29 | 7.53 | 7.29 | 7.53 | 5.02% | 1.07% | 2.59% | 97726 | 0.7282 | 125.19 | 7.45 | 0.81% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201023 | 7.17 | 7.17 | 7.17 | 7.17 | 4.98% | 0% | -2.32% | 7209 | 0.0517 | 8.89 | 7.17 | -2.98% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20201022 | 6.74 | 6.83 | 6.71 | 6.83 | 5.08% | 0.29% | -6.95% | 37457 | 0.255 | 43.84 | 6.81 | -7.85% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200909 | 8.3 | 8.36 | 8.14 | 8.29 | -0.12% | 0.85% | 12.94% | 41794 | 0.3436 | 59.07 | 8.22 | 11.23% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200908 | 8.21 | 8.46 | 8.2 | 8.3 | 0.85% | -0.48% | 13.08% | 59361 | 0.4953 | 85.15 | 8.34 | 12.86% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200907 | 8.26 | 8.29 | 8.09 | 8.23 | -0.24% | 0.86% | 12.13% | 29705 | 0.2425 | 41.69 | 8.16 | 10.42% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200904 | 8.1 | 8.27 | 8 | 8.25 | 0.86% | 1.1% | 12.4% | 27820 | 0.227 | 39.03 | 8.16 | 10.42% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200903 | 8.2 | 8.35 | 8.14 | 8.18 | -1.33% | -0.24% | 11.44% | 66739 | 0.5472 | 94.07 | 8.2 | 10.96% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200902 | 8.14 | 8.46 | 8.1 | 8.29 | 2.47% | 0.24% | 12.94% | 43345 | 0.3586 | 61.65 | 8.27 | 11.91% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200901 | 8.14 | 8.23 | 8.08 | 8.09 | -1.34% | -0.49% | 10.22% | 77922 | 0.6336 | 108.93 | 8.13 | 10.01% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200831 | 8.02 | 8.25 | 7.9 | 8.2 | 4.33% | 0% | 11.72% | 113964 | 0.9346 | 160.68 | 8.2 | 10.96% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200828 | 7.8 | 7.99 | 7.72 | 7.86 | 0.64% | -0.13% | 7.08% | 49575 | 0.3903 | 67.1 | 7.87 | 6.5% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200827 | 7.91 | 7.92 | 7.61 | 7.81 | -0.89% | 0.39% | 6.4% | 77805 | 0.6055 | 104.1 | 7.78 | 5.28% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200826 | 8.04 | 8.04 | 7.87 | 7.88 | -1.62% | -0.51% | 7.36% | 31304 | 0.2478 | 42.6 | 7.92 | 7.17% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200825 | 8.2 | 8.2 | 7.9 | 8.01 | -1.72% | -0.25% | 9.13% | 96913 | 0.7782 | 133.79 | 8.03 | 8.66% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200824 | 8.22 | 8.26 | 8.13 | 8.15 | -0.97% | -0.24% | 11.04% | 32665 | 0.2669 | 45.89 | 8.17 | 10.55% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200821 | 8.15 | 8.33 | 8.11 | 8.23 | 0.86% | 0% | 12.13% | 36482 | 0.3001 | 51.59 | 8.23 | 11.37% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200820 | 8.12 | 8.31 | 7.82 | 8.16 | -0.24% | 0.49% | 11.17% | 80539 | 0.6539 | 112.42 | 8.12 | 9.88% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200819 | 8.54 | 8.54 | 8.08 | 8.18 | -3.76% | 0% | 11.44% | 148358 | 1.2139 | 208.69 | 8.18 | 10.69% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200818 | 8.6 | 8.7 | 8.44 | 8.5 | -1.73% | -0.35% | 15.8% | 72221 | 0.6164 | 105.97 | 8.53 | 15.43% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200817 | 8.68 | 8.74 | 8.4 | 8.65 | 0% | 0.93% | 17.85% | 81156 | 0.6954 | 119.55 | 8.57 | 15.97% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200814 | 8.45 | 8.84 | 8.16 | 8.65 | 2.37% | 1.53% | 17.85% | 77980 | 0.6642 | 114.19 | 8.52 | 15.29% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200813 | 8.65 | 8.7 | 8.43 | 8.45 | -1.52% | -0.59% | 15.12% | 40918 | 0.348 | 59.83 | 8.5 | 15.02% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200812 | 8.62 | 8.68 | 8.42 | 8.58 | -0.35% | 0.94% | 16.89% | 53054 | 0.4511 | 77.55 | 8.5 | 15.02% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200811 | 8.71 | 8.96 | 8.5 | 8.61 | -1.26% | -0.69% | 17.3% | 94736 | 0.8211 | 141.16 | 8.67 | 17.32% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200810 | 8.55 | 8.77 | 8.42 | 8.72 | 3.69% | 1.28% | 18.8% | 93283 | 0.8028 | 138.02 | 8.61 | 16.51% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200807 | 8 | 8.41 | 7.98 | 8.41 | 4.99% | 0.36% | 14.58% | 119617 | 1.002 | 172.26 | 8.38 | 13.4% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200806 | 8 | 8.13 | 7.97 | 8.01 | -0.62% | -0.25% | 9.13% | 46360 | 0.3723 | 64.01 | 8.03 | 8.66% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200805 | 7.97 | 8.1 | 7.71 | 8.06 | 0.88% | 1.9% | 9.81% | 78319 | 0.6195 | 106.5 | 7.91 | 7.04% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200804 | 8.25 | 8.27 | 7.84 | 7.99 | -3.15% | -0.25% | 8.86% | 131418 | 1.0533 | 181.08 | 8.01 | 8.39% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200803 | 8.23 | 8.55 | 8.22 | 8.25 | 0.12% | -1.2% | 12.4% | 94629 | 0.7902 | 135.85 | 8.35 | 12.99% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200731 | 8.17 | 8.47 | 8.1 | 8.24 | 0.37% | -0.24% | 12.26% | 120961 | 0.9987 | 171.7 | 8.26 | 11.77% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200730 | 7.83 | 8.21 | 7.83 | 8.21 | 4.99% | 0.86% | 11.85% | 137296 | 1.1174 | 192.1 | 8.14 | 10.15% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200729 | 7.63 | 7.93 | 7.51 | 7.82 | 2.09% | 0.26% | 6.54% | 83597 | 0.6518 | 112.06 | 7.8 | 5.55% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200728 | 7.7 | 7.98 | 7.49 | 7.66 | 0.79% | -1.03% | 4.36% | 141928 | 1.099 | 188.94 | 7.74 | 4.74% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200727 | 7.47 | 7.6 | 7.47 | 7.6 | 4.97% | 0.26% | 3.54% | 75196 | 0.5703 | 98.05 | 7.58 | 2.57% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200724 | 7.4 | 7.47 | 7.2 | 7.24 | -2.03% | -0.82% | -1.36% | 133111 | 0.9712 | 166.97 | 7.3 | -1.22% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200723 | 7.08 | 7.39 | 7.04 | 7.39 | 4.97% | 0.82% | 0.68% | 246733 | 1.809 | 311 | 7.33 | -0.81% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200722 | 6.7 | 7.04 | 6.7 | 7.04 | 5.07% | 0.57% | -4.09% | 127749 | 0.8948 | 153.83 | 7 | -5.28% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200721 | 6.6 | 6.7 | 6.54 | 6.7 | 1.82% | 1.06% | -8.72% | 63744 | 0.4227 | 72.67 | 6.63 | -10.28% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200720 | 6.46 | 6.68 | 6.46 | 6.58 | 1.39% | -0.45% | -10.35% | 62056 | 0.41 | 70.49 | 6.61 | -10.55% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200717 | 6.46 | 6.65 | 6.4 | 6.49 | 1.09% | -0.31% | -11.58% | 63186 | 0.4114 | 70.73 | 6.51 | -11.91% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200716 | 6.51 | 6.73 | 6.42 | 6.42 | -1.98% | -2.28% | -12.53% | 83743 | 0.5499 | 94.54 | 6.57 | -11.1% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200715 | 6.78 | 6.93 | 6.55 | 6.55 | -3.25% | -2.09% | -10.76% | 107986 | 0.7224 | 124.19 | 6.69 | -9.47% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200714 | 6.79 | 7.08 | 6.57 | 6.77 | -0.15% | -0.44% | -7.77% | 152799 | 1.0396 | 178.73 | 6.8 | -7.98% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200713 | 6.57 | 6.8 | 6.43 | 6.78 | 4.63% | 1.8% | -7.63% | 146698 | 0.9766 | 167.9 | 6.66 | -9.88% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200710 | 6.25 | 6.48 | 6.18 | 6.48 | 5.02% | 0.78% | -11.72% | 115031 | 0.7401 | 127.24 | 6.43 | -12.99% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200709 | 6.17 | 6.24 | 6.1 | 6.17 | 0.65% | 0.33% | -15.94% | 96731 | 0.595 | 102.29 | 6.15 | -16.78% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200708 | 6.18 | 6.23 | 6 | 6.13 | -0.81% | 0.66% | -16.49% | 86079 | 0.5245 | 90.17 | 6.09 | -17.59% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200707 | 6.28 | 6.28 | 6.16 | 6.18 | -0.8% | -0.32% | -15.8% | 77843 | 0.4827 | 82.99 | 6.2 | -16.1% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200706 | 6.26 | 6.33 | 6.18 | 6.23 | 0.16% | -0.16% | -15.12% | 101439 | 0.6326 | 108.76 | 6.24 | -15.56% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200703 | 6.34 | 6.42 | 6.16 | 6.22 | -1.89% | -0.64% | -15.26% | 71648 | 0.4485 | 77.11 | 6.26 | -15.29% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200702 | 6.2 | 6.48 | 6.2 | 6.34 | 1.6% | 0.16% | -13.62% | 70882 | 0.4487 | 77.14 | 6.33 | -14.34% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200701 | 6.71 | 6.71 | 6.2 | 6.24 | -2.35% | -4% | -14.99% | 161799 | 1.0517 | 180.81 | 6.5 | -12.04% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200630 | 6.39 | 6.39 | 6.1 | 6.39 | 4.93% | 0.16% | -12.94% | 22377 | 0.1428 | 24.55 | 6.38 | -13.67% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200629 | 5.99 | 6.09 | 5.85 | 6.09 | 5% | 0.66% | -17.03% | 79513 | 0.4809 | 82.68 | 6.05 | -18.13% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200624 | 5.85 | 5.92 | 5.8 | 5.8 | -0.17% | -0.68% | -20.98% | 38574 | 0.2253 | 38.73 | 5.84 | -20.97% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200623 | 5.83 | 5.95 | 5.78 | 5.81 | -1.02% | -0.51% | -20.84% | 58039 | 0.3389 | 58.26 | 5.84 | -20.97% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200622 | 5.7 | 5.97 | 5.7 | 5.87 | 3.16% | 0.69% | -20.03% | 129051 | 0.7527 | 129.4 | 5.83 | -21.11% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200619 | 5.45 | 5.69 | 5.38 | 5.69 | 4.98% | 0.71% | -22.48% | 64573 | 0.3648 | 62.72 | 5.65 | -23.55% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200618 | 5.35 | 5.47 | 5.34 | 5.42 | 1.5% | 0.18% | -26.16% | 34602 | 0.1871 | 32.17 | 5.41 | -26.79% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200617 | 5.4 | 5.47 | 5.32 | 5.34 | -2.55% | -0.56% | -27.25% | 53692 | 0.2885 | 49.6 | 5.37 | -27.33% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200616 | 5.4 | 5.55 | 5.19 | 5.48 | 1.67% | 2.43% | -25.34% | 131048 | 0.7008 | 120.48 | 5.35 | -27.6% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200615 | 5.66 | 5.66 | 5.39 | 5.39 | -4.94% | -1.28% | -26.57% | 94825 | 0.518 | 89.05 | 5.46 | -26.12% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200612 | 5.67 | 5.79 | 5.55 | 5.67 | -2.91% | 0.89% | -22.75% | 88348 | 0.4966 | 85.37 | 5.62 | -23.95% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200611 | 5.8 | 6.03 | 5.8 | 5.84 | -1.02% | -1.35% | -20.44% | 60341 | 0.3574 | 61.44 | 5.92 | -19.89% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200610 | 6.04 | 6.1 | 5.88 | 5.9 | -4.68% | -0.84% | -19.62% | 184438 | 1.0965 | 188.51 | 5.95 | -19.49% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200609 | 5.68 | 6.28 | 5.68 | 6.19 | 3.51% | 4.74% | -15.67% | 257332 | 1.5201 | 261.33 | 5.91 | -20.03% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200608 | 6.46 | 6.46 | 5.98 | 5.98 | -4.93% | -2.45% | -18.53% | 86690 | 0.5316 | 91.39 | 6.13 | -17.05% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200605 | 6.95 | 6.95 | 6.29 | 6.29 | -4.98% | -3.82% | -14.31% | 243300 | 1.5907 | 273.47 | 6.54 | -11.5% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200604 | 6.62 | 6.62 | 6.61 | 6.62 | 5.08% | 0% | -9.81% | 28274 | 0.1872 | 32.18 | 6.62 | -10.42% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200603 | 6.28 | 6.3 | 6.22 | 6.3 | 5% | 0.16% | -14.17% | 59884 | 0.3766 | 64.74 | 6.29 | -14.88% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200602 | 5.99 | 6 | 5.91 | 6 | 5.08% | 0.17% | -18.26% | 115792 | 0.6935 | 119.23 | 5.99 | -18.94% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200601 | 5.66 | 5.71 | 5.52 | 5.71 | 4.96% | 1.24% | -22.21% | 91731 | 0.5176 | 88.99 | 5.64 | -23.68% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200529 | 5.18 | 5.44 | 5.06 | 5.44 | 5.02% | 1.49% | -25.89% | 112229 | 0.6016 | 103.43 | 5.36 | -27.47% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200528 | 5.19 | 5.19 | 5.11 | 5.18 | 4.86% | 0% | -29.43% | 185083 | 0.9594 | 164.94 | 5.18 | -29.91% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200527 | 4.9 | 4.94 | 4.86 | 4.94 | 5.11% | 0.41% | -32.7% | 43071 | 0.2117 | 36.4 | 4.92 | -33.42% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200526 | 4.86 | 4.88 | 4.67 | 4.7 | -3.69% | -1.26% | -35.97% | 128800 | 0.6126 | 105.32 | 4.76 | -35.59% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200525 | 4.98 | 5.06 | 4.86 | 4.88 | -1.41% | -1.01% | -33.51% | 110132 | 0.5428 | 93.32 | 4.93 | -33.29% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200522 | 4.87 | 5.04 | 4.72 | 4.95 | 3.13% | 0.61% | -32.56% | 186949 | 0.92 | 158.17 | 4.92 | -33.42% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200521 | 4.55 | 4.8 | 4.42 | 4.8 | 5.03% | 3.9% | -34.6% | 170831 | 0.7888 | 135.61 | 4.62 | -37.48% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200520 | 4.65 | 4.65 | 4.45 | 4.57 | 3.16% | -0.44% | -37.74% | 451923 | 2.0743 | 356.61 | 4.59 | -37.89% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200519 | 4.43 | 4.43 | 4.43 | 4.43 | 4.98% | 0% | -39.65% | 4789 | 0.0212 | 3.64 | 4.43 | -40.05% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200518 | 4.22 | 4.22 | 4.22 | 4.22 | 4.98% | 0% | -42.51% | 8602 | 0.0363 | 6.24 | 4.22 | -42.9% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200515 | 4.02 | 4.02 | 4.02 | 4.02 | 4.96% | 0% | -45.23% | 6519 | 0.0262 | 4.5 | 4.02 | -45.6% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200514 | 3.83 | 3.83 | 3.83 | 3.83 | 4.93% | 0% | -47.82% | 44314 | 0.1697 | 29.17 | 3.83 | -48.17% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200513 | 3.57 | 3.67 | 3.55 | 3.65 | 1.11% | 0.55% | -50.27% | 88672 | 0.3215 | 55.27 | 3.63 | -50.88% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200512 | 3.75 | 3.78 | 3.6 | 3.61 | -4.5% | -1.37% | -50.82% | 197987 | 0.7248 | 124.61 | 3.66 | -50.47% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200511 | 3.71 | 3.9 | 3.66 | 3.78 | 1.89% | 0.27% | -48.5% | 366419 | 1.3807 | 237.37 | 3.77 | -48.99% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200508 | 3.71 | 3.77 | 3.71 | 3.71 | -5.12% | 0% | -49.46% | 474971 | 1.7641 | 303.28 | 3.71 | -49.8% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200507 | 3.91 | 3.91 | 3.91 | 3.91 | -5.1% | 0% | -46.73% | 6952 | 0.0272 | 4.68 | 3.91 | -47.09% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200506 | 4.12 | 4.12 | 4.12 | 4.12 | -5.07% | 0% | -43.87% | 6840 | 0.0282 | 4.85 | 4.12 | -44.25% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200429 | 4.42 | 4.56 | 4.29 | 4.34 | -3.77% | -2.03% | -40.87% | 327654 | 1.4524 | 249.69 | 4.43 | -40.05% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200428 | 4.51 | 4.69 | 4.51 | 4.51 | -9.98% | -0.88% | -38.56% | 365153 | 1.6606 | 285.49 | 4.55 | -38.43% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200427 | 5.02 | 5.27 | 5.01 | 5.01 | -10.05% | -0.4% | -31.74% | 117429 | 0.5904 | 101.5 | 5.03 | -31.94% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200424 | 5.83 | 5.84 | 5.55 | 5.57 | -4.95% | -1.42% | -24.11% | 148010 | 0.8369 | 143.88 | 5.65 | -23.55% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200423 | 5.82 | 5.9 | 5.78 | 5.86 | 1.03% | 0.34% | -20.16% | 82837 | 0.4836 | 83.14 | 5.84 | -20.97% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200422 | 5.8 | 5.89 | 5.75 | 5.8 | -0.51% | 0% | -20.98% | 64732 | 0.3757 | 64.59 | 5.8 | -21.52% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200421 | 5.74 | 5.88 | 5.74 | 5.83 | 0.87% | 0.52% | -20.57% | 67370 | 0.3908 | 67.19 | 5.8 | -21.52% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200420 | 5.71 | 5.87 | 5.63 | 5.78 | 1.23% | 0.87% | -21.25% | 88314 | 0.5056 | 86.92 | 5.73 | -22.46% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200417 | 5.77 | 5.79 | 5.7 | 5.71 | 0% | -0.52% | -22.21% | 60100 | 0.3449 | 59.29 | 5.74 | -22.33% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200416 | 5.71 | 5.74 | 5.65 | 5.71 | -0.87% | 0.18% | -22.21% | 66838 | 0.3808 | 65.47 | 5.7 | -22.87% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200415 | 5.67 | 5.87 | 5.64 | 5.76 | 0.35% | 0.17% | -21.53% | 100140 | 0.576 | 99.03 | 5.75 | -22.19% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200414 | 5.77 | 5.77 | 5.66 | 5.74 | 0.17% | 0.7% | -21.8% | 122243 | 0.6972 | 119.86 | 5.7 | -22.87% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200413 | 5.89 | 5.89 | 5.69 | 5.73 | -3.7% | -0.69% | -21.93% | 69739 | 0.4023 | 69.16 | 5.77 | -21.92% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200410 | 6.06 | 6.09 | 5.85 | 5.95 | -1.16% | 0% | -18.94% | 59560 | 0.3544 | 60.93 | 5.95 | -19.49% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200409 | 6.12 | 6.13 | 6.02 | 6.02 | -0.99% | -0.82% | -17.98% | 76355 | 0.4632 | 79.63 | 6.07 | -17.86% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200408 | 6.06 | 6.16 | 6 | 6.08 | -0.16% | 0.33% | -17.17% | 78145 | 0.4733 | 81.37 | 6.06 | -18% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200407 | 5.95 | 6.1 | 5.95 | 6.09 | 3.4% | 0.83% | -17.03% | 99957 | 0.6035 | 103.75 | 6.04 | -18.27% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200403 | 5.9 | 6 | 5.85 | 5.89 | 0.17% | -0.51% | -19.75% | 55939 | 0.3309 | 56.89 | 5.92 | -19.89% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200402 | 5.76 | 5.9 | 5.74 | 5.88 | 0.51% | 0.86% | -19.89% | 52796 | 0.3079 | 52.93 | 5.83 | -21.11% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200401 | 5.92 | 6.03 | 5.83 | 5.85 | -1.35% | -1.35% | -20.3% | 78699 | 0.467 | 80.29 | 5.93 | -19.76% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200331 | 5.71 | 6.03 | 5.66 | 5.93 | 4.96% | 1.89% | -19.21% | 94466 | 0.5494 | 94.45 | 5.82 | -21.24% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200324 | 5.55 | 5.61 | 5.38 | 5.54 | 1.47% | 0.54% | -24.52% | 93609 | 0.5157 | 88.66 | 5.51 | -25.44% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200323 | 5.72 | 5.76 | 5.4 | 5.46 | -6.19% | -2.5% | -25.61% | 74006 | 0.4142 | 71.21 | 5.6 | -24.22% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200320 | 5.83 | 5.93 | 5.78 | 5.82 | 0% | -0.34% | -20.71% | 61900 | 0.3618 | 62.2 | 5.84 | -20.97% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200319 | 5.75 | 5.86 | 5.65 | 5.82 | 0.52% | 1.57% | -20.71% | 67342 | 0.3858 | 66.33 | 5.73 | -22.46% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200318 | 5.96 | 6.04 | 5.76 | 5.79 | -1.86% | -2.36% | -21.12% | 58140 | 0.345 | 59.31 | 5.93 | -19.76% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200317 | 6 | 6.14 | 5.67 | 5.9 | -2.32% | 0.85% | -19.62% | 97113 | 0.5678 | 97.62 | 5.85 | -20.84% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200316 | 6.34 | 6.34 | 5.99 | 6.04 | -3.82% | -1.95% | -17.71% | 79028 | 0.4868 | 83.69 | 6.16 | -16.64% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200313 | 6.07 | 6.34 | 5.92 | 6.28 | -2.18% | 2.45% | -14.44% | 85573 | 0.5244 | 90.15 | 6.13 | -17.05% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200312 | 6.59 | 6.63 | 6.38 | 6.42 | -3.6% | -0.93% | -12.53% | 67397 | 0.4369 | 75.11 | 6.48 | -12.31% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200311 | 6.82 | 6.82 | 6.63 | 6.66 | -1.62% | -1.04% | -9.26% | 72620 | 0.4885 | 83.98 | 6.73 | -8.93% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200310 | 6.68 | 6.83 | 6.43 | 6.77 | -0.15% | 1.65% | -7.77% | 99944 | 0.6652 | 114.36 | 6.66 | -9.88% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200309 | 7 | 7.01 | 6.75 | 6.78 | -4.51% | -1.45% | -7.63% | 94499 | 0.6506 | 111.85 | 6.88 | -6.9% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200306 | 7.17 | 7.18 | 7.06 | 7.1 | -1.39% | -0.14% | -3.27% | 77725 | 0.5527 | 95.02 | 7.11 | -3.79% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200305 | 7.06 | 7.2 | 7.06 | 7.2 | 2.42% | 0.7% | -1.91% | 91573 | 0.6552 | 112.64 | 7.15 | -3.25% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200304 | 6.98 | 7.18 | 6.92 | 7.03 | 0.57% | 0% | -4.22% | 73069 | 0.5138 | 88.33 | 7.03 | -4.87% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200303 | 7.13 | 7.25 | 6.95 | 6.99 | -0.57% | -1.69% | -4.77% | 87946 | 0.6251 | 107.47 | 7.11 | -3.79% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200302 | 6.71 | 7.05 | 6.71 | 7.03 | 4.93% | 1.59% | -4.22% | 77016 | 0.5333 | 91.68 | 6.92 | -6.36% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200228 | 7.05 | 7.18 | 6.63 | 6.7 | -8.47% | -3.46% | -8.72% | 125396 | 0.8705 | 149.66 | 6.94 | -6.09% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200227 | 7.31 | 7.37 | 7.2 | 7.32 | 0.69% | 0.41% | -0.27% | 67234 | 0.4902 | 84.27 | 7.29 | -1.35% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200226 | 7.35 | 7.49 | 7.23 | 7.27 | -3.71% | -1.22% | -0.95% | 115407 | 0.8498 | 146.1 | 7.36 | -0.41% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200225 | 7.5 | 7.59 | 7.07 | 7.55 | -2.83% | 1.62% | 2.86% | 192780 | 1.4333 | 246.41 | 7.43 | 0.54% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200224 | 7.48 | 7.86 | 7.41 | 7.77 | 1.83% | 1.17% | 5.86% | 194328 | 1.4915 | 256.42 | 7.68 | 3.92% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200221 | 7.35 | 7.98 | 7.12 | 7.63 | 5.1% | 2.69% | 3.95% | 216433 | 1.6071 | 276.29 | 7.43 | 0.54% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200220 | 7.05 | 7.37 | 7.02 | 7.26 | 2.4% | 0.14% | -1.09% | 142011 | 1.03 | 177.08 | 7.25 | -1.89% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200219 | 7.15 | 7.37 | 6.97 | 7.09 | 3.05% | -0.42% | -3.41% | 142913 | 1.0175 | 174.93 | 7.12 | -3.65% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200218 | 6.83 | 6.95 | 6.78 | 6.88 | 0.88% | 0.29% | -6.27% | 85601 | 0.5871 | 100.93 | 6.86 | -7.17% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200217 | 6.7 | 6.82 | 6.66 | 6.82 | 2.4% | 0.74% | -7.08% | 78933 | 0.5343 | 91.86 | 6.77 | -8.39% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200214 | 6.73 | 6.77 | 6.63 | 6.66 | -1.62% | -0.15% | -9.26% | 71813 | 0.4792 | 82.38 | 6.67 | -9.74% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200213 | 6.69 | 6.9 | 6.63 | 6.77 | 1.04% | -0.15% | -7.77% | 104180 | 0.7067 | 121.5 | 6.78 | -8.25% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200212 | 6.46 | 6.75 | 6.42 | 6.7 | 3.55% | 0.45% | -8.72% | 97401 | 0.6497 | 111.7 | 6.67 | -9.74% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200211 | 6.46 | 6.7 | 6.44 | 6.47 | -0.15% | -1.37% | -11.85% | 99001 | 0.6493 | 111.63 | 6.56 | -11.23% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200210 | 6.19 | 6.52 | 6.14 | 6.48 | 4.35% | 1.41% | -11.72% | 86121 | 0.5506 | 94.66 | 6.39 | -13.53% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200207 | 6.24 | 6.35 | 6.14 | 6.21 | -0.48% | -0.16% | -15.4% | 65314 | 0.4064 | 69.87 | 6.22 | -15.83% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200206 | 6.06 | 6.28 | 5.98 | 6.24 | 2.97% | 1.46% | -14.99% | 91695 | 0.5642 | 97 | 6.15 | -16.78% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200205 | 5.94 | 6.17 | 5.94 | 6.06 | 1.51% | -0.33% | -17.44% | 86366 | 0.5249 | 90.24 | 6.08 | -17.73% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200204 | 5.7 | 6.24 | 5.7 | 5.97 | -5.69% | 0% | -18.66% | 136194 | 0.8128 | 139.74 | 5.97 | -19.22% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200203 | 6.33 | 6.33 | 6.33 | 6.33 | -9.96% | 0% | -13.76% | 13723 | 0.0869 | 14.94 | 6.33 | -14.34% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200123 | 7.3 | 7.37 | 6.98 | 7.03 | -4.87% | -1.95% | -4.22% | 101341 | 0.7263 | 124.86 | 7.17 | -2.98% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200122 | 7.57 | 7.57 | 7.29 | 7.39 | -2.25% | -0.4% | 0.68% | 70523 | 0.5235 | 90 | 7.42 | 0.41% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200121 | 7.71 | 7.71 | 7.52 | 7.56 | -2.58% | -0.4% | 3% | 83635 | 0.6347 | 109.12 | 7.59 | 2.71% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200120 | 7.88 | 7.89 | 7.7 | 7.76 | -1.65% | 0% | 5.72% | 99178 | 0.7694 | 132.27 | 7.76 | 5.01% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200117 | 7.83 | 7.98 | 7.76 | 7.89 | 0.51% | 0.38% | 7.49% | 114938 | 0.9037 | 155.36 | 7.86 | 6.36% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200116 | 7.84 | 8.06 | 7.73 | 7.85 | 0.77% | -0.38% | 6.95% | 155227 | 1.2231 | 210.27 | 7.88 | 6.63% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200115 | 7.99 | 8.02 | 7.76 | 7.79 | -4.53% | -0.89% | 6.13% | 248277 | 1.9522 | 335.62 | 7.86 | 6.36% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200114 | 7.43 | 8.16 | 7.4 | 8.16 | 9.97% | 2.77% | 11.17% | 402305 | 3.1935 | 549.02 | 7.94 | 7.44% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200113 | 7.4 | 7.44 | 7.25 | 7.42 | 0.27% | 1.37% | 1.09% | 82175 | 0.6017 | 103.44 | 7.32 | -0.95% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200110 | 7.55 | 7.59 | 7.36 | 7.4 | -1.99% | -0.67% | 0.82% | 73318 | 0.546 | 93.87 | 7.45 | 0.81% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200109 | 7.5 | 7.58 | 7.45 | 7.55 | -0.13% | 0.53% | 2.86% | 74997 | 0.5635 | 96.88 | 7.51 | 1.62% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200108 | 7.52 | 7.72 | 7.5 | 7.56 | 0.53% | -0.53% | 3% | 140671 | 1.0687 | 183.73 | 7.6 | 2.84% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200107 | 7.52 | 7.55 | 7.42 | 7.52 | -0.27% | 0.4% | 2.45% | 91193 | 0.6828 | 117.39 | 7.49 | 1.35% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200106 | 7.32 | 7.66 | 7.26 | 7.54 | 2.59% | 0.53% | 2.72% | 159975 | 1.1999 | 206.29 | 7.5 | 1.49% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200103 | 7.36 | 7.39 | 7.31 | 7.35 | -0.68% | 0% | 0.14% | 58013 | 0.4265 | 73.32 | 7.35 | -0.54% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |
20200102 | 7.42 | 7.45 | 7.31 | 7.4 | 0.27% | 0.54% | 0.82% | 116161 | 0.8552 | 147.02 | 7.36 | -0.41% | 7.37 | 0% | 7.33 | 0% | 7.34 | 0% | -0.27% |