首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000408)       683条   (进入藏格控股股票专站) 藏格控股股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 22.89 23.19 22.79 22.82 -0.39% -0.39% 210.9% 32539 0.7456 63.55 22.91 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230927 22.44 23.02 22.38 22.91 1.69% 0.75% 212.13% 61241 1.3929 117.62 22.74 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230926 23.55 23.63 22.5 22.53 -4.21% -1.4% 206.95% 100699 2.3009 201.53 22.85 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230925 23.29 23.72 23.18 23.52 0.77% 0.21% 220.44% 61892 1.4529 130.54 23.47 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230922 23.21 23.49 23.02 23.34 0.34% 0.47% 217.98% 39324 0.9135 84.12 23.23 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230921 23.39 23.46 23.13 23.26 -0.89% -0.13% 216.89% 40358 0.9399 87.34 23.29 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230920 23.5 23.55 23.4 23.47 -0.47% 0.04% 219.75% 22945 0.5384 49.96 23.46 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230919 23.55 23.62 23.35 23.58 0.13% 0.43% 221.25% 44247 1.0388 90.7 23.48 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230918 23.53 23.9 23.33 23.55 -0.21% -0.46% 220.84% 43158 1.0213 82.62 23.66 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230915 23.86 23.92 23.5 23.6 -0.8% -0.42% 221.53% 44295 1.0497 67.82 23.7 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230914 23.63 23.9 23.63 23.79 0.21% 0.17% 224.11% 36006 0.8552 56.72 23.75 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230913 23.77 23.95 23.61 23.74 0.25% -0.13% 223.43% 40067 0.9522 62.73 23.77 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230912 23.48 24.18 23.38 23.68 1.07% -0.67% 222.62% 84208 2.0071 134.22 23.84 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230911 23.71 23.74 23.43 23.43 -0.3% -0.47% 219.21% 49782 1.1719 82.72 23.54 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230908 23.56 23.74 23.44 23.5 -0.8% -0.17% 220.16% 35382 0.8329 55.01 23.54 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230907 23.93 24 23.67 23.69 -1.17% -0.46% 222.75% 40139 0.9553 61.64 23.8 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230906 24.48 24.52 23.88 23.97 -1.32% -0.42% 226.57% 51121 1.2307 77.1 24.07 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230905 24.1 24.43 24.01 24.29 0.37% 0% 230.93% 80288 1.9498 122.19 24.29 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230904 22.67 24.42 22.62 24.2 6.98% 1.77% 229.7% 172961 4.1137 271.75 23.78 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230901 22.54 22.7 22.34 22.62 0.67% 0.22% 208.17% 28381 0.6406 53.97 22.57 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230831 22.56 22.67 22.31 22.47 -0.62% 0.13% 206.13% 42749 0.9591 76.41 22.44 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230830 22.65 22.9 22.57 22.61 -0.09% -0.48% 208.04% 31874 0.7243 52.47 22.72 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230829 22.35 22.82 22.16 22.63 1.12% 0.27% 208.31% 53086 1.1981 81.55 22.57 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230828 23.19 23.2 22.3 22.38 0.72% -1.84% 204.9% 91957 2.0964 139.14 22.8 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230825 22.51 22.89 22.09 22.22 -1.29% -1.42% 202.72% 51134 1.1528 80.12 22.54 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230824 22.18 22.72 21.91 22.51 1.58% 0.85% 206.68% 63485 1.4169 96.01 22.32 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230823 23.33 23.39 22.86 22.95 -1.67% -0.48% 212.67% 52780 1.2172 83.77 23.06 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230822 23.36 23.55 23.08 23.34 0.13% 0.09% 217.98% 47216 1.1012 76.99 23.32 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230821 23.5 23.69 23.31 23.31 -1.02% -0.64% 217.57% 36709 0.8613 58.69 23.46 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230818 23.88 24.06 23.54 23.55 -1.96% -1.09% 220.84% 55136 1.3128 81.94 23.81 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230817 23.82 24.04 23.76 24.02 0.08% 0.38% 227.25% 92245 2.2073 114.98 23.93 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230816 23.85 24.13 23.75 24 0% 0% 226.98% 47916 1.1501 63.41 24 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230815 23.93 24.11 23.55 24 0% 0.38% 226.98% 68624 1.641 89.4 23.91 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230814 23.52 24.07 23.36 24 0% 0.67% 226.98% 79294 1.8901 99.31 23.84 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230811 24.29 24.34 23.99 24 -1.03% -0.58% 226.98% 62001 1.4968 73.75 24.14 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230810 24.35 24.44 24.19 24.25 -0.21% -0.16% 230.38% 46349 1.1258 47.13 24.29 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230809 24.3 24.43 24.21 24.3 -0.29% -0.12% 231.06% 40558 0.9866 39.61 24.33 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230808 24.42 24.55 24.2 24.37 0% 0.08% 232.02% 61481 1.4971 57.14 24.35 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230807 24.55 24.74 24.2 24.37 -0.57% -0.2% 232.02% 90499 2.2104 70.66 24.42 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230804 23.85 24.66 23.79 24.51 3.33% 0.74% 233.92% 185105 4.5044 144.22 24.33 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230803 23.61 23.82 23.42 23.72 0.47% 0.3% 223.16% 48937 1.1572 40.46 23.65 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230802 23.79 23.84 23.52 23.61 -0.71% -0.21% 221.66% 57279 1.355 44.75 23.66 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230801 24.1 24.13 23.73 23.78 -1.16% -0.5% 223.98% 96546 2.307 76.44 23.9 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230731 24.3 24.65 23.98 24.06 -0.95% -0.54% 227.79% 130712 3.1619 109.04 24.19 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230728 23.28 24.4 23.15 24.29 3.89% 1.25% 230.93% 170639 4.0942 153.12 23.99 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230727 23.76 23.85 23.37 23.38 -1.76% -0.85% 218.53% 85994 2.0275 85.97 23.58 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230726 24.17 24.32 23.76 23.8 0.85% -0.71% 224.25% 146184 3.504 154.46 23.97 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230725 24.99 24.99 23.6 23.6 3.87% -2.8% 221.53% 271100 6.582 322.9 24.28 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230724 23.63 23.64 22.67 22.72 -3.93% -0.96% 209.54% 95178 2.183 150.01 22.94 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230721 23.62 23.81 23.23 23.65 -0.67% 0.42% 222.21% 79172 1.8643 134.82 23.55 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230720 23.39 24.16 23.35 23.81 1.8% -0.29% 224.39% 118344 2.8265 213.86 23.88 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230719 23.23 23.42 23.14 23.39 0.69% 0.3% 218.66% 54233 1.2646 111.6 23.32 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230718 23.07 23.35 22.9 23.23 1.04% 0.09% 216.49% 48697 1.1303 100.01 23.21 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230717 22.9 23.02 22.78 22.99 0.26% 0.31% 213.22% 39685 0.9095 81.44 22.92 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230714 23.1 23.18 22.92 22.93 -0.74% -0.39% 212.4% 40989 0.9435 79.31 23.02 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230713 23.18 23.43 23.04 23.1 0.3% -0.35% 214.71% 48917 1.1337 87.47 23.18 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230712 22.94 23.24 22.84 23.03 0.09% -0.22% 213.76% 52280 1.2064 85.07 23.08 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230711 23.04 23.09 22.78 23.01 -0.26% 0.22% 213.49% 32438 0.7447 53.68 22.96 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230710 22.88 23.44 22.86 23.07 1.14% -0.52% 214.31% 60788 1.4095 93.38 23.19 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230707 22.81 22.93 22.47 22.81 -0.35% 0.48% 210.76% 55879 1.2684 82.33 22.7 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230706 23.15 23.15 22.8 22.89 -0.99% -0.17% 211.85% 41866 0.9598 65.37 22.93 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230705 22.91 23.18 22.81 23.12 0.92% 0.35% 214.99% 53889 1.2417 78.78 23.04 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230704 23.15 23.15 22.85 22.91 -0.43% -0.13% 212.13% 43553 0.999 65.94 22.94 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230703 22.59 23.06 22.58 23.01 1.95% 0.52% 213.49% 71439 1.6349 103.87 22.89 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230630 22 22.9 21.96 22.57 2.59% 0.45% 207.49% 88952 1.9984 127.08 22.47 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230629 22.3 22.3 21.97 22 -1.61% -0.09% 199.73% 81159 1.7871 118.14 22.02 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230628 22.5 22.52 22.12 22.36 -0.84% 0.36% 204.63% 64733 1.442 96.07 22.28 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230627 22.36 22.74 22.13 22.55 0.99% 0.4% 207.22% 59906 1.3453 90.26 22.46 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230626 22.66 22.82 22.28 22.33 -2.1% -0.84% 204.22% 71507 1.61 105.89 22.52 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230621 22.7 23.18 22.7 22.81 -0.04% -0.39% 210.76% 55624 1.2739 84.13 22.9 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230620 23.14 23.25 22.77 22.82 -1.04% -0.57% 210.9% 48517 1.1137 73.61 22.95 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230619 23.5 23.66 23 23.06 -1.75% -0.95% 214.17% 66453 1.5467 100.18 23.28 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230616 23.53 23.69 23.31 23.47 -0.25% -0.04% 219.75% 67302 1.5803 97.05 23.48 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230615 23.2 23.63 22.97 23.53 1.29% 0.86% 220.57% 69972 1.6327 91.04 23.33 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230614 23.7 23.77 23.15 23.23 -1.06% -0.77% 216.49% 60492 1.416 79.85 23.41 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230613 23.86 23.9 23.36 23.48 -1.63% -0.09% 219.89% 71131 1.6716 95.16 23.5 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230612 23.88 24.05 23.65 23.87 -0.46% -0.13% 225.2% 56649 1.354 81.14 23.9 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230609 23.65 24.04 23.55 23.98 1.05% 0.76% 226.7% 70281 1.6729 102.65 23.8 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230608 23.57 24.12 23.5 23.73 0.55% -0.29% 223.3% 65817 1.5662 98.8 23.8 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230607 23.6 23.75 23.38 23.6 -0.13% 0.34% 221.53% 53900 1.2676 78.28 23.52 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230606 23.84 23.89 23.43 23.63 -0.71% 0.13% 221.93% 59819 1.4115 87.57 23.6 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230605 24.06 24.24 23.52 23.8 -0.08% -0.21% 224.25% 99830 2.3807 147.3 23.85 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230602 22.35 23.87 22.35 23.82 3.48% 1.02% 224.52% 137362 3.2395 214.09 23.58 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230601 22.78 23.75 22.76 23.02 0.17% -1.07% 213.62% 61156 1.4233 94.89 23.27 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230531 22.71 22.98 22.43 22.98 1.23% 1.19% 213.08% 53924 1.2244 82.13 22.71 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230530 22.62 22.81 22.4 22.7 0.18% 0.4% 209.26% 35341 0.7989 57.66 22.61 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230529 22.87 23.07 22.52 22.66 -1.05% -0.09% 208.72% 42544 0.965 62.06 22.68 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230526 22.81 22.91 22.36 22.9 0.31% 1.51% 211.99% 53810 1.2142 62 22.56 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230525 23.33 23.41 22.8 22.83 -2.85% -1% 211.04% 81616 1.8823 91.28 23.06 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230524 23.45 23.78 23.45 23.5 0% -0.47% 220.16% 50606 1.1948 59.12 23.61 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230523 23.41 23.97 23.33 23.5 0.3% -0.72% 220.16% 61731 1.4611 72.02 23.67 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230522 23.38 23.55 23.12 23.43 -0.3% 0.47% 219.21% 57955 1.3516 68.3 23.32 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230519 23.44 23.61 23.15 23.5 0.3% 0.09% 220.16% 72784 1.7088 84.67 23.48 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230518 23.62 23.77 23.23 23.43 -0.64% 0.04% 219.21% 57874 1.3552 67.48 23.42 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230517 23.8 23.81 23.43 23.58 -1.09% 0.04% 221.25% 65383 1.5414 77.09 23.57 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230516 24.28 24.3 23.7 23.84 -2.77% -0.42% 224.8% 103956 2.4882 122.78 23.94 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230515 22.98 24.64 22.97 24.52 7.07% 2.29% 234.06% 208730 5.0026 251.72 23.97 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230510 22.75 23.45 22.61 23.14 2.03% 0.26% 215.26% 98085 2.2642 114.17 23.08 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230509 22.84 23.2 22.37 22.68 -0.22% -0.18% 208.99% 65276 1.4828 89.4 22.72 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230508 22.67 22.96 22.48 22.73 0.71% 0.04% 209.67% 55611 1.2633 73.69 22.72 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230505 22.7 22.71 22.4 22.57 -0.97% 0.22% 207.49% 42250 0.9515 53.27 22.52 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230504 22.96 23.47 22.6 22.79 -0.39% -0.61% 210.49% 74668 1.712 83.91 22.93 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230428 22.72 23.17 22.58 22.88 0.62% 0.09% 211.72% 70012 1.6002 79.2 22.86 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230427 22.62 22.85 22.33 22.74 0.66% 0.62% 209.81% 55793 1.2608 58.94 22.6 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230426 21.81 22.98 21.67 22.59 2.87% 0.18% 207.77% 79892 1.8017 82.23 22.55 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230425 22.99 22.99 21.79 21.96 -4.6% -0.95% 199.18% 93160 2.0652 95.53 22.17 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230424 22.47 23.9 22.01 23.02 2.54% -0.3% 213.62% 105317 2.4317 112.47 23.09 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230421 22.88 23.12 22.32 22.45 -2.35% -1.14% 205.86% 62029 1.4087 68.33 22.71 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230420 23.7 23.7 22.85 22.99 -2.87% -0.17% 213.22% 86891 2.0014 97.35 23.03 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230419 24.17 24.25 23.63 23.67 -2.03% -0.42% 222.48% 82715 1.9659 98.98 23.77 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230418 24.15 24.88 24.01 24.16 1.51% -1.11% 229.16% 142617 3.4846 180.68 24.43 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230417 23.89 23.9 23.5 23.8 -0.13% 0.38% 224.25% 64220 1.5228 84.15 23.71 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230414 23.08 24.2 22.91 23.83 2.94% 0.34% 224.66% 118322 2.8106 158.04 23.75 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230413 23.01 23.19 22.59 23.15 -0.04% 0.7% 215.4% 77478 1.7814 108.7 22.99 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230412 24.25 24.3 23.91 24.11 -0.54% 0.12% 228.47% 63665 1.5332 90.66 24.08 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230411 24.06 24.36 23.75 24.24 0.75% 0.37% 230.25% 86990 2.1011 113.81 24.15 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230410 23.9 24.13 23.83 24.06 0.59% 0.21% 227.79% 61125 1.4677 77.62 24.01 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230407 24.04 24.16 23.91 23.92 -0.58% -0.37% 225.89% 59779 1.4351 70.02 24.01 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230406 24.47 24.48 24 24.06 0.08% -0.25% 227.79% 56024 1.3513 63.95 24.12 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230404 24.3 24.3 24.03 24.04 -1.31% -0.25% 227.52% 57948 1.3963 65.83 24.1 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230403 24.14 24.54 23.98 24.36 0.83% 0.25% 231.88% 94369 2.2929 107.96 24.3 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230331 24.18 24.39 24.13 24.16 -0.49% -0.37% 229.16% 50330 1.2205 57.43 24.25 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230330 24.2 24.29 23.99 24.28 0.54% 0.5% 230.79% 57121 1.3799 62.67 24.16 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230329 24.09 24.46 24.01 24.15 0.5% -0.25% 229.02% 93928 2.2739 100.88 24.21 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230328 24.77 24.84 23.98 24.03 -3.03% -0.91% 227.38% 126439 3.0656 135.93 24.25 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230327 25.05 25.05 24.49 24.78 -1.2% 0.32% 237.6% 102084 2.5216 111.94 24.7 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230324 25.6 25.65 24.92 25.08 -1.65% -0.4% 241.69% 120964 3.0463 127.48 25.18 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230323 26 26 25.39 25.5 -2.07% -0.31% 247.41% 80324 2.0546 81.84 25.58 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230322 26.02 26.17 25.75 26.04 0.15% 0.27% 254.77% 54818 1.4236 52.58 25.97 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230321 25.79 26.08 25.72 26 0.19% 0.15% 254.22% 55029 1.4287 49.97 25.96 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230320 25.56 25.98 24.95 25.95 1.53% 2.33% 253.54% 90996 2.3076 79.57 25.36 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230317 25.65 25.85 25.26 25.56 -0.54% 0% 248.23% 78296 2.0014 71.34 25.56 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230316 26 26.18 25.59 25.7 -2.91% -0.62% 250.14% 74569 1.9283 70.59 25.86 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230315 26.34 26.6 26.2 26.47 0.61% 0.15% 260.63% 87494 2.3124 84.91 26.43 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230314 26.3 26.95 26.2 26.31 -0.57% -0.83% 258.45% 114960 3.0496 114.75 26.53 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230313 27.38 27.65 26.37 26.46 -4.34% -1.23% 260.49% 146226 3.9172 155.86 26.79 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230310 28.32 28.32 27.56 27.66 -2.67% -0.58% 276.84% 119412 3.3221 144.57 27.82 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230309 28.05 28.76 27.83 28.42 1.54% 0% 287.19% 175640 4.992 237.11 28.42 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230308 27.61 28.15 27.46 27.99 1.45% 0.47% 281.34% 105828 2.9486 151.93 27.86 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230307 27.4 27.68 27.3 27.59 0.51% 0.25% 275.89% 65512 1.8031 101.93 27.52 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230306 27.29 27.48 26.86 27.45 0.59% 0.88% 273.98% 50372 1.3707 74.78 27.21 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230303 27.14 27.38 26.99 27.29 0.55% 0.26% 271.8% 46099 1.2548 62.68 27.22 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230302 27.67 27.79 27.13 27.14 -1.92% -0.77% 269.75% 67001 1.8327 86.99 27.35 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230301 27.86 27.89 27.4 27.67 -0.86% 0.25% 276.98% 60117 1.6592 77.09 27.6 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230228 27.82 27.98 27.69 27.91 0.4% 0.29% 280.25% 57789 1.6082 73.76 27.83 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230227 27.91 28.12 27.69 27.8 -0.39% -0.29% 278.75% 63190 1.762 79.15 27.88 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230224 28.05 28.15 27.66 27.91 -0.32% 0.22% 280.25% 50417 1.404 61.88 27.85 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230223 27.54 28.22 27.54 28 1.71% 0.18% 281.47% 119529 3.3414 137.66 27.95 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230222 27.4 27.62 27.25 27.53 -0.25% 0.18% 275.07% 44968 1.2356 51.34 27.48 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230221 27.48 27.95 27.39 27.6 0.44% -0.18% 276.02% 89434 2.4732 93.22 27.65 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230220 27.4 27.56 26.43 27.48 0% 1.7% 274.39% 113113 3.0558 116.05 27.02 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230217 27.4 28 27.4 27.48 0.33% -0.79% 274.39% 81980 2.2712 90.35 27.7 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230216 27.92 28.17 27.24 27.39 -2.14% -1.4% 273.16% 80756 2.2437 89.86 27.78 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230215 28.34 28.44 27.91 27.99 -1.62% -0.43% 281.34% 68588 1.9279 75.8 28.11 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230214 28.19 28.45 28.05 28.45 0.92% 0.64% 287.6% 72624 2.0533 78.9 28.27 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230213 28.12 28.38 28.01 28.19 0.28% 0.18% 284.06% 76888 2.1635 80.93 28.14 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230210 28.52 28.57 28.04 28.11 -1.85% -0.6% 282.97% 104940 2.9678 101.45 28.28 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230209 28.38 28.65 28.16 28.64 0.14% 0.92% 290.19% 109681 3.1122 104.69 28.38 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230208 28.38 28.8 28.25 28.6 1.2% 0% 289.65% 128404 3.6719 128.05 28.6 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230207 27.9 28.26 27.9 28.26 1% 0.57% 285.01% 80085 2.2506 83.76 28.1 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230206 27.92 27.99 27.7 27.98 -0.07% 0.47% 281.2% 66819 1.8609 70.19 27.85 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230203 28.18 28.24 27.63 28 -0.88% 0.32% 281.47% 75475 2.1065 78.42 27.91 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230202 28.19 28.37 28.02 28.25 0.46% 0.21% 284.88% 96970 2.7339 102.29 28.19 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230201 27.9 28.18 27.88 28.12 0.93% 0.29% 283.11% 88502 2.4814 95.48 28.04 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230131 28.07 28.11 27.68 27.86 -0.82% 0% 279.56% 98165 2.7349 109.69 27.86 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230130 28.39 28.9 27.93 28.09 0.32% -0.88% 282.7% 164855 4.6719 195.42 28.34 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230120 27.17 28.12 27.15 28 3.05% 1.08% 281.47% 124067 3.437 162.13 27.7 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230119 27.15 27.25 26.91 27.17 0.15% 0.33% 270.16% 76356 2.0676 103.07 27.08 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230118 27 27.37 26.91 27.13 0% -0.18% 269.62% 68976 1.8746 92.63 27.18 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230117 27.11 27.36 26.94 27.13 0.63% -0.07% 269.62% 70805 1.9226 95.64 27.15 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230116 26.81 27.36 26.65 26.96 0.26% -0.19% 267.3% 80945 2.186 106.93 27.01 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230113 26.6 26.97 26.46 26.89 1.09% 0.41% 266.35% 73108 1.9579 96.87 26.78 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230112 26.8 27.26 26.5 26.6 0.11% -0.67% 262.4% 74317 1.9904 98.67 26.78 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230111 26.77 27.02 26.56 26.57 -0.75% -0.64% 261.99% 52263 1.3975 68.9 26.74 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230110 26.66 26.94 26.43 26.77 0% 0.19% 264.71% 62744 1.6766 78.98 26.72 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230109 26.66 27.04 26.54 26.77 1.02% -0.07% 264.71% 74514 1.996 93.56 26.79 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230106 26.1 26.74 26.05 26.5 1.26% -0.11% 261.04% 86593 2.2969 109.82 26.53 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230105 25.92 26.62 25.76 26.17 1.04% -0.19% 256.54% 84941 2.2272 104.57 26.22 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230104 26.4 26.57 25.81 25.9 -2.37% -0.73% 252.86% 66435 1.7334 83.88 26.09 0% 7.37 0% 7.33 0% 7.34 0% 0%
20230103 26.1 26.62 25.8 26.53 2.16% 0.84% 261.44% 85226 2.2419 108.1 26.31 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221230 26.34 26.5 25.94 25.97 -0.5% -0.69% 253.81% 75405 1.9718 88.78 26.15 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221229 26.19 26.58 26.01 26.1 -0.72% -0.76% 255.59% 73687 1.9377 87.43 26.3 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221228 26.37 26.65 26.12 26.29 -0.9% -0.38% 258.17% 79923 2.1092 93.4 26.39 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221227 26 26.65 25.9 26.53 2.12% 0.3% 261.44% 90402 2.3907 105.9 26.45 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221226 25.13 26.07 25.13 25.98 3.38% 0.81% 253.95% 70587 1.8193 80.23 25.77 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221223 24.96 25.27 24.86 25.13 0.64% 0.2% 242.37% 61510 1.5427 64.31 25.08 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221222 26 26.09 24.9 24.97 -3.44% -1.38% 240.19% 103980 2.6327 100.71 25.32 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221221 26.2 26.38 25.75 25.86 -1.41% -0.5% 252.32% 58168 1.5115 57.87 25.99 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221220 26.07 26.34 25.72 26.23 0.19% 0.65% 257.36% 68025 1.773 60.83 26.06 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221219 26.44 27.18 25.98 26.18 -1.5% -1.24% 256.68% 122686 3.2519 104.16 26.51 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221216 26.69 26.76 26.23 26.58 -0.41% 0.42% 262.13% 89157 2.36 76.78 26.47 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221215 26.85 27.02 26.39 26.69 -0.74% 0.34% 263.62% 88835 2.3631 75.84 26.6 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221214 26.88 27.24 26.8 26.89 -0.41% -0.44% 266.35% 77116 2.083 62.25 27.01 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221213 27.5 27.75 26.86 27 -1.78% -0.88% 267.85% 91283 2.4861 76.25 27.24 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221212 28.18 28.28 27.44 27.49 -2.48% -0.43% 274.52% 113231 3.1266 98.35 27.61 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221209 28.1 28.78 27.91 28.19 -0.14% -0.21% 284.06% 128739 3.6363 118.56 28.25 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221208 28 28.35 27.65 28.23 0.28% 0.46% 284.6% 93024 2.6142 89.23 28.1 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221207 28.72 29.24 27.99 28.15 -2.16% -1.05% 283.51% 161705 4.6009 147.75 28.45 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221206 29.01 29.22 28.12 28.77 -1.98% 0.35% 291.96% 132949 3.8114 134.78 28.67 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221205 29.63 29.97 29.15 29.35 -0.91% -0.34% 299.86% 92497 2.7239 103.15 29.45 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221202 29.93 30.18 29.56 29.62 -1.92% -0.5% 303.54% 91156 2.7136 102.06 29.77 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221201 30.6 30.78 30.16 30.2 -1.88% -0.69% 311.44% 85065 2.587 96.27 30.41 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221130 30.23 30.78 29.66 30.78 1.82% 1.75% 319.35% 89788 2.7165 103.65 30.25 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221129 30.33 30.64 29.83 30.23 -0.3% 0.13% 311.85% 53132 1.6041 63.09 30.19 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221128 30.11 30.39 29.46 30.32 -0.92% 0.86% 313.08% 62974 1.8931 71.87 30.06 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221125 31.12 31.15 30.38 30.6 -1.64% -0.33% 316.89% 74198 2.2779 83.57 30.7 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221124 29.98 31.5 29.76 31.11 4.43% 1.27% 323.84% 143836 4.4186 156.21 30.72 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221123 30 30.14 29.52 29.79 -0.8% -0.23% 305.86% 58284 1.7405 63.83 29.86 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221122 30.22 30.41 29.82 30.03 -0.6% -0.27% 309.13% 65948 1.9859 70.57 30.11 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221121 29.31 30.38 28.9 30.21 1.21% 0.83% 311.58% 99028 2.9671 101.8 29.96 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221118 29.94 30.48 29.52 29.85 0.17% -0.37% 306.68% 100749 3.0185 93.22 29.96 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221117 29.65 29.88 29.33 29.8 0.37% 0.64% 305.99% 68482 2.0278 56.3 29.61 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221116 30.11 30.42 29.63 29.69 -2.4% -0.67% 304.5% 71688 2.1431 58.27 29.89 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221115 30.23 30.49 29.45 30.42 1.37% 1.26% 314.44% 85092 2.5564 68.57 30.04 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221114 30.85 31.05 29.93 30.01 -2.18% -1.15% 308.86% 94952 2.8831 75.11 30.36 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221111 31.73 31.91 30.65 30.68 -1.06% -1.64% 317.98% 104585 3.2615 86.86 31.19 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221110 31.54 31.73 30.68 31.01 -1.77% -0.06% 322.48% 110019 3.4144 93.95 31.03 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221109 31.96 32 31.27 31.57 0.1% -0.19% 330.11% 82295 2.6029 74.94 31.63 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221108 31.31 31.88 31.14 31.54 -0.03% 0.06% 329.7% 93736 2.9548 86.41 31.52 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221107 31.27 32.19 31.11 31.55 1.41% -0.16% 329.84% 193191 6.104 182.09 31.6 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221104 29.27 31.5 28.96 31.11 7.42% 1.8% 323.84% 215575 6.5884 221.43 30.56 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221103 28 29.55 27.59 28.96 1.08% -0.17% 294.55% 97290 2.8226 111.77 29.01 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221102 28.57 28.9 28.42 28.65 -0.38% 0.1% 290.33% 96841 2.7716 108.77 28.62 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221101 27.21 29.19 27.21 28.76 5.93% 0.77% 291.83% 127252 3.6319 143.09 28.54 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221031 25.95 27.35 25.95 27.15 2.41% 0.82% 269.89% 76034 2.0479 83.31 26.93 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221028 27.3 27.6 26.39 26.51 -4.61% -1.23% 261.17% 74628 2.0029 77.44 26.84 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221027 27.98 28.4 27.71 27.79 -0.47% -1.1% 278.61% 61222 1.7203 60.1 28.1 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221026 27.49 28.21 27.38 27.92 1.56% 0.36% 280.38% 69819 1.9422 66.15 27.82 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221025 27.5 27.7 26.52 27.49 0.11% 1.63% 274.52% 79033 2.1381 70.61 27.05 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221024 28.08 28.58 27.41 27.46 -1.75% -1.93% 274.11% 76505 2.1421 70.66 28 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221021 28.3 28.48 27.7 27.95 -0.18% -0.57% 280.79% 65351 1.8368 59.25 28.11 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221020 28.77 28.8 27.79 28 -2.91% -0.32% 281.47% 93772 2.6338 84.59 28.09 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221019 28.98 29.6 28.6 28.84 -0.62% -0.76% 292.92% 64035 1.861 59.33 29.06 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221018 29.21 29.64 28.86 29.02 -0.38% -0.58% 295.37% 63701 1.8592 59.84 29.19 0% 7.37 0% 7.33 0% 7.34 0% 0%
20221017 28.74 29.21 28.52 29.13 0.17% 0.94% 296.87% 99763 2.8794 95.57 28.86 0% 7.37 0% 7.33 0% 7.34 0% 0%
20220720 35.95 36.93 35.65 36.23 1.51% -0.3% 393.6% 96783 3.517 604.64 36.34 391.75% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220719 35.73 36.25 35.11 35.69 -0.61% -0.11% 386.24% 86581 3.0933 531.8 35.73 383.49% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220718 35.88 36.2 34.79 35.91 -0.14% 0.9% 389.24% 132776 4.7249 812.3 35.59 381.6% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220715 35.98 37.16 35.8 35.96 -0.06% -1.53% 389.92% 105957 3.8698 665.29 36.52 394.18% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220714 35.8 36.48 35.38 35.98 -1.34% 0.14% 390.19% 113354 4.0723 700.1 35.93 386.2% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220713 35.31 37.5 34.67 36.47 1.93% 0.61% 396.87% 188170 6.8214 1172.73 36.25 390.53% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220712 37.56 38.03 35.25 35.78 -2.93% -1.24% 387.47% 227735 8.2501 1418.35 36.23 390.26% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220711 37.67 38.18 35.94 36.86 -2.44% 0.66% 402.18% 151818 5.5591 955.71 36.62 395.53% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220708 37.68 38.6 36.9 37.78 0.37% 0.61% 414.71% 145249 5.4541 937.66 37.55 408.12% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220707 36.94 38.5 36.4 37.64 2.01% -0.13% 412.81% 164609 6.2035 1066.5 37.69 410.01% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220706 36.9 37.34 36.2 36.9 -1.23% 0.44% 402.72% 169270 6.2185 1069.08 36.74 397.16% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220705 36.66 37.7 36.04 37.36 1.91% 1.49% 408.99% 184579 6.7945 1168.1 36.81 398.11% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220704 35.3 37.15 34.82 36.66 3.62% 0.36% 399.46% 229459 8.3817 1440.97 36.53 394.32% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220701 33.51 35.95 32.75 35.38 7.41% 2.22% 382.02% 318176 11.0105 1892.91 34.61 368.34% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220630 31.8 33.46 31.8 32.94 3.62% -0.36% 348.77% 167245 5.529 950.54 33.06 347.36% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220629 33.3 33.36 31.68 31.79 -5.42% -1.61% 333.11% 160909 5.1992 893.84 32.31 337.21% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220628 33.22 34.39 32.87 33.61 0.99% 0.24% 357.9% 139992 4.6942 807.02 33.53 353.72% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220627 32.8 34.3 31.8 33.28 1.4% -0.42% 353.41% 168657 5.6363 968.99 33.42 352.23% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220624 32.7 32.98 31.9 32.82 0.64% 0.74% 347.14% 95450 3.1098 534.63 32.58 340.87% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220623 32.2 32.73 31.04 32.61 0.93% 2.35% 344.28% 142000 4.5248 777.9 31.86 331.12% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220622 32.24 32.99 32.12 32.31 0.22% -0.8% 340.19% 111597 3.6348 624.89 32.57 340.73% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220621 33.81 34 32.08 32.24 -5.18% -1.74% 339.24% 175337 5.7524 988.95 32.81 343.98% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220620 34.38 34.89 33.65 34 -1.05% -0.15% 363.22% 150456 5.1236 880.84 34.05 360.76% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220617 33.01 34.5 32.85 34.36 4.12% 0.88% 368.12% 227673 7.7556 1333.33 34.06 360.89% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220616 32.81 33.54 32.4 33 0.3% 0.43% 349.59% 116611 3.8314 658.69 32.86 344.65% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220615 33.7 34.06 32.86 32.9 -1.88% -1.11% 348.23% 133220 4.4321 761.96 33.27 350.2% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220614 33.03 33.59 32.2 33.53 -0.24% 1.51% 356.81% 155482 5.1349 882.79 33.03 346.96% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220613 32.84 34.32 32.82 33.61 1.3% -0.18% 357.9% 192057 6.4668 1111.76 33.67 355.62% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220610 32.62 33.46 32.43 33.18 1.04% 0.09% 352.04% 197964 6.5619 1128.11 33.15 348.58% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220609 32.31 33.22 32.15 32.84 0.67% 0.31% 347.41% 171368 5.61 964.46 32.74 343.03% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220608 31.9 33.26 31.61 32.62 3.36% -0.06% 344.41% 232628 7.5941 1305.57 32.64 341.68% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220607 31.7 31.97 31.06 31.56 -0.06% -0.09% 329.97% 149673 4.7288 812.97 31.59 327.47% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220606 30.01 32.15 29.9 31.58 4.6% 0.51% 330.25% 199750 6.2767 1079.08 31.42 325.17% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220602 29.5 30.28 29.36 30.19 1.75% 0.7% 311.31% 124132 3.721 639.71 29.98 305.68% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220601 29.63 29.99 29.21 29.67 -0.9% 0.3% 304.22% 86323 2.5534 438.98 29.58 300.27% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220531 29.93 30.17 29.46 29.94 -1.12% 0.57% 307.9% 96845 2.8829 495.62 29.77 302.84% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220530 30.85 30.88 29.53 30.28 0.17% 0.77% 312.53% 141087 4.2401 728.95 30.05 306.63% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220527 30.66 31.31 29.9 30.23 0.37% -1.18% 311.85% 138364 4.2328 727.7 30.59 313.94% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220526 29.85 30.85 29.26 30.12 0.94% 0.07% 310.35% 173124 5.2103 895.75 30.1 307.31% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220525 29.95 30.93 29.2 29.84 -3.59% 0.1% 306.54% 267883 7.986 1372.94 29.81 303.38% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220524 31.5 32.88 30.87 30.95 -3.22% -2.83% 321.66% 323509 10.3026 1771.21 31.85 330.99% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220523 30.21 32.44 30.21 31.98 6.64% 0.98% 335.69% 295071 9.346 1606.75 31.67 328.55% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220520 29.5 30.29 29.32 29.99 1.08% 0.54% 308.58% 200864 5.9926 1030.24 29.83 303.65% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220519 29 29.96 28.81 29.67 0.78% 1.16% 304.22% 217313 6.3741 1095.83 29.33 296.89% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220518 29.38 30.04 28.87 29.44 3.12% -0.2% 301.09% 388344 11.4577 1969.79 29.5 299.19% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220517 26.5 28.55 26.21 28.55 10.02% 3.03% 288.96% 141056 3.9089 672.01 27.71 274.97% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220516 25.95 26.52 25.77 25.95 1.09% -0.61% 253.54% 96339 2.515 432.38 26.11 253.32% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220513 25.93 26.26 25.63 25.67 -0.54% -0.73% 249.73% 67851 1.7549 301.7 25.86 249.93% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220512 26 26.5 25.36 25.81 -1.56% -0.39% 251.63% 111501 2.889 496.67 25.91 250.61% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220511 25.85 27.16 25.76 26.22 0.65% -1.09% 257.22% 158278 4.1956 721.3 26.51 258.73% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220510 25.31 26.1 25.02 26.05 1.4% 1.48% 254.9% 107582 2.7618 474.81 25.67 247.36% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220509 25.65 26.38 25.5 25.69 0.23% -0.5% 250% 98085 2.5323 435.35 25.82 249.39% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220506 25.29 26.2 25.2 25.63 -1.73% -0.31% 249.18% 121875 3.1336 538.72 25.71 247.9% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220505 25.73 26.5 25.43 26.08 0.85% -0.31% 255.31% 147752 3.8656 664.57 26.16 253.99% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220429 24.87 26.28 24.48 25.86 4.99% 2.46% 252.32% 200161 5.0512 868.4 25.24 241.54% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220428 23.7 25.24 23.53 24.63 2.33% 0.57% 235.56% 207947 5.0927 875.53 24.49 231.39% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220427 21.81 24.1 21.8 24.07 8.77% 4.61% 227.93% 206356 4.7484 816.34 23.01 211.37% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220426 22.79 23.03 21.92 22.13 -2.94% -1.69% 201.5% 156747 3.5285 606.62 22.51 204.6% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220425 24.9 24.9 22.8 22.8 -9.99% -3.68% 210.63% 215643 5.1041 877.49 23.67 220.3% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220422 25.47 26 25.05 25.33 -1.32% -0.59% 245.1% 102308 2.6064 448.09 25.48 244.79% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220421 27.52 27.69 25.5 25.67 -6.69% -2.25% 249.73% 148163 3.8901 668.78 26.26 255.35% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220420 28.35 28.56 27.48 27.51 -3.51% -1.86% 274.8% 109532 3.0699 527.77 28.03 279.3% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220419 27.77 28.9 27.3 28.51 4.24% 0.96% 288.42% 152152 4.2961 738.58 28.24 282.14% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220418 27.96 27.98 27.1 27.35 -1.48% -0.11% 272.62% 107289 2.9371 504.94 27.38 270.5% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220415 28.89 28.94 27.76 27.76 -4.54% -1.6% 278.2% 115428 3.2561 559.78 28.21 281.73% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220414 29.03 29.6 28.22 29.08 0.24% 0.55% 296.19% 133796 3.8694 665.22 28.92 291.34% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220413 29.07 29.75 28.51 29.01 -0.21% -0.41% 295.23% 114791 3.3436 574.83 29.13 294.18% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220412 29.5 30.2 28.53 29.07 -0.17% -0.45% 296.05% 126185 3.6841 633.37 29.2 295.13% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220411 30.7 30.75 29.1 29.12 -6.06% -1.62% 296.73% 168158 4.9779 855.79 29.6 300.54% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220408 30.98 32.1 30.4 31 -0.7% -0.64% 322.34% 196107 6.1195 1052.06 31.2 322.19% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220401 29.91 31.2 29.75 30.8 2.05% 0.26% 319.62% 123324 3.7887 651.35 30.72 315.7% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220331 32.01 32.17 29.94 30.18 -5.95% -1.21% 311.17% 200838 6.1351 1054.74 30.55 313.4% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220330 32.04 32.55 31.67 32.09 -0.8% -0.06% 337.19% 116397 3.7379 642.62 32.11 334.51% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220329 31.99 32.79 31.42 32.35 1.79% 0.06% 340.74% 140670 4.5483 781.94 32.33 337.48% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220328 32.76 32.76 31.33 31.78 -3.43% -0.22% 332.97% 129154 4.1131 707.12 31.85 330.99% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220325 32.76 33.49 32.31 32.91 0.95% -0.39% 348.37% 189418 6.2593 1076.09 33.04 347.09% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220324 32.23 33.03 31.15 32.6 1.59% 1.81% 344.14% 169192 5.4181 931.47 32.02 333.29% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220323 32.76 32.95 31.92 32.09 -1.72% -0.68% 337.19% 126141 4.076 700.74 32.31 337.21% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220322 32.82 33.73 32.28 32.65 -1.09% -0.55% 344.82% 150336 4.9354 848.49 32.83 344.25% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220321 32.75 33.6 32.45 33.01 -0.69% -0.15% 349.73% 165048 5.4557 937.94 33.06 347.36% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220318 33 33.55 32.53 33.24 0.36% 0.64% 352.86% 97264 3.2122 552.24 33.03 346.96% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220317 33.55 34.4 33.03 33.12 -1.13% -1.87% 351.23% 160198 5.4071 929.58 33.75 356.7% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220316 33.25 33.58 31.88 33.5 2.86% 1.42% 356.4% 189715 6.2669 1077.4 33.03 346.96% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220315 32.7 34.28 32.38 32.57 -2.13% -1.75% 343.73% 172541 5.719 983.2 33.15 348.58% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220311 35 35.95 33.9 34.74 -5.08% -0.32% 373.3% 215645 7.5144 1291.87 34.85 371.58% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220310 35.5 36.77 34.7 36.6 5.78% 2.23% 398.64% 174658 6.2533 1075.06 35.8 384.44% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220309 35.8 36.18 32.58 34.6 -3.11% 0.76% 371.39% 166160 5.7055 980.88 34.34 364.68% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220308 37.4 38.17 34.36 35.71 -5.85% -1.03% 386.51% 254513 9.184 1578.9 36.08 388.23% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220307 37.56 38.59 37.55 37.93 2.13% -0.5% 416.76% 211592 8.0651 1386.54 38.12 415.83% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220304 37.4 38.15 36.59 37.14 -1.59% -0.3% 405.99% 145643 5.4246 932.59 37.25 404.06% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220303 37.02 38.72 36.57 37.74 2.42% -0.13% 414.17% 262981 9.937 1708.36 37.79 411.37% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220302 35.98 37.24 35.98 36.85 2.16% 0.49% 402.04% 163789 6.0058 1032.51 36.67 396.21% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220301 37.99 38.2 35.91 36.07 -6.17% -2.38% 391.42% 326493 12.0654 2074.27 36.95 400% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220228 37.85 38.49 37.2 38.44 2.56% 0.89% 423.71% 249774 9.5168 1636.12 38.1 415.56% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220225 37.5 38.05 36.96 37.48 2.4% -0.37% 410.63% 230566 8.6749 1491.38 37.62 409.07% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220224 36.8 38.13 35.5 36.6 -1.88% -0.95% 398.64% 295622 10.9239 1878.02 36.95 400% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220223 37.96 38.39 36.73 37.3 -2.2% -0.37% 408.17% 272572 10.2055 1754.52 37.44 406.63% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220222 37.71 38.36 37.25 38.14 2.22% 0.58% 419.62% 272898 10.349 1779.19 37.92 413.13% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220221 37.06 37.89 36.82 37.31 0.21% -0.03% 408.31% 198952 7.4258 1276.63 37.32 405.01% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220218 37 37.57 36.65 37.23 -1.38% 0.35% 407.22% 167760 6.2234 1069.92 37.1 402.03% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220217 35.59 38.3 35.5 37.75 4.45% 1.02% 414.31% 286640 10.7123 1841.65 37.37 405.68% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220216 36.23 36.95 35.7 36.14 1.95% -0.88% 392.37% 224041 8.1689 1404.39 36.46 393.37% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220215 35.5 35.87 34.36 35.45 0.6% 1% 382.97% 121360 4.2594 732.27 35.1 374.97% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220214 34.3 36.49 34.21 35.24 0.69% -0.82% 380.11% 168825 5.9983 1031.22 35.53 380.78% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220211 33.67 36.9 33.6 35 1.71% -1.41% 376.84% 267930 9.5121 1635.31 35.5 380.38% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220210 34.7 35.13 33.63 34.41 2.81% 0.03% 368.8% 224425 7.7193 1327.09 34.4 365.49% 7.37 0% 7.33 0% 7.34 0% -0.27%
20220209 32 34.25 31.77 33.47 3.78% 0.75% 355.99% 181396 6.0268 1036.12 33.22 349.53% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211203 26.39 28.94 26.24 28.94 10% 2.84% 294.28% 394846 11.1092 1909.88 28.14 280.78% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211202 26.74 26.9 26.17 26.31 -2.3% -0.49% 258.45% 143339 3.7905 651.66 26.44 257.78% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211201 27.52 27.64 26.64 26.93 -2.07% 0.04% 266.89% 127445 3.4314 589.92 26.92 264.28% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211130 28.56 28.95 27.39 27.5 -3.71% -1.08% 274.66% 175465 4.8771 838.47 27.8 276.18% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211129 26.95 28.92 26.81 28.56 3.48% 1.17% 289.1% 248951 7.0271 1208.09 28.23 282% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211126 26.8 27.99 26.43 27.6 4.43% 0.58% 276.02% 218923 6.0069 1032.7 27.44 271.31% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211125 26.42 27.16 26.17 26.43 0.19% -0.45% 260.08% 130747 3.4719 596.88 26.55 259.27% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211124 26.78 27.11 26.3 26.38 -2.15% -0.68% 259.4% 104615 2.7781 477.61 26.56 259.4% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211123 27.35 27.65 26.7 26.96 -2% -0.55% 267.3% 124169 3.3664 578.75 27.11 266.85% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211122 26.7 27.75 26.5 27.51 2.84% 0.33% 274.8% 153238 4.2016 722.33 27.42 271.04% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211119 27.03 27.78 26.39 26.75 -2.12% -0.67% 264.44% 184298 4.9624 853.13 26.93 264.41% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211118 25.95 28.11 25.65 27.33 4.67% 1.45% 272.34% 260756 7.0243 1207.61 26.94 264.55% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211117 25.58 26.27 25.3 26.11 3.82% 0.58% 255.72% 168573 4.3758 752.28 25.96 251.29% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211116 26 26.3 25.05 25.15 -4.01% -1.68% 242.64% 157969 4.041 694.72 25.58 246.14% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211115 26.38 26.6 25.37 26.2 -3.71% 0.81% 256.95% 158839 4.1281 709.7 25.99 251.69% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211112 27.69 27.84 26.97 27.21 -0.77% -0.62% 270.71% 103682 2.8388 488.04 27.38 270.5% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211111 27.7 27.92 27.18 27.42 -1.15% -0.44% 273.57% 77297 2.1288 365.98 27.54 272.67% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211110 28.56 28.56 27.21 27.74 -3.21% 0.07% 277.93% 119859 3.3222 571.15 27.72 275.1% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211109 28.88 29.2 28.4 28.66 -1.41% -0.38% 290.46% 112942 3.2496 558.67 28.77 289.31% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211108 27.5 29.42 27.47 29.07 3.97% 0.73% 296.05% 182952 5.2797 907.68 28.86 290.53% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211105 28.3 29.63 27.86 27.96 -1.38% -2.75% 280.93% 173031 4.975 855.3 28.75 289.04% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211104 27.6 28.8 27.1 28.35 2.35% 1.36% 286.24% 207042 5.791 995.58 27.97 278.48% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211103 27.61 27.83 26.95 27.7 0.33% 1.47% 277.38% 106413 2.9047 499.37 27.3 269.42% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211102 28.6 28.6 26.89 27.61 -2.02% -0.29% 276.16% 141638 3.9222 674.3 27.69 274.7% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211101 28.95 29.3 27.88 28.18 -2.63% -0.6% 283.92% 130272 3.6935 634.98 28.35 283.63% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211029 28.88 29.43 28.17 28.94 1.19% 0.24% 294.28% 139691 4.0325 693.26 28.87 290.66% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211028 31.2 31.2 28.3 28.6 -7.38% -2.99% 289.65% 218723 6.4476 1108.46 29.48 298.92% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211027 31.4 32 30.2 30.88 -1.91% -0.64% 320.71% 207694 6.4541 1109.58 31.08 320.57% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211026 31.5 33.23 30.87 31.48 2.24% -1.56% 328.88% 270347 8.6465 1486.5 31.98 332.75% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211025 29.5 30.84 29.25 30.79 2.84% 2.12% 319.48% 179932 5.4246 932.59 30.15 307.98% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211022 31.12 31.72 29.81 29.94 -2.86% -2.41% 307.9% 209380 6.4241 1104.42 30.68 315.16% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211021 32.27 32.34 30.6 30.82 -4.49% -1.53% 319.89% 321343 10.0584 1729.23 31.3 323.55% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211020 30.39 33.26 30.01 32.27 6.71% -0.52% 339.65% 508690 16.5037 2837.3 32.44 338.97% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211019 30.25 30.4 29.79 30.24 0.5% 0.37% 311.99% 169244 5.0996 876.72 30.13 307.71% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211018 29.5 30.39 28.8 30.09 1.38% 1.35% 309.95% 198736 5.9001 1014.34 29.69 301.76% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211015 28.8 29.99 28.36 29.68 2.31% 1.12% 304.36% 188252 5.5257 949.97 29.35 297.16% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211014 29.92 30.79 28.91 29.01 -3.91% -2.59% 295.23% 215200 6.4082 1101.69 29.78 302.98% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211013 29.97 30.7 29.33 30.19 -1.34% 0.4% 311.31% 243484 7.3223 1258.84 30.07 306.9% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211012 28.5 31.4 28.27 30.6 6.84% 1.73% 316.89% 357183 10.7447 1847.22 30.08 307.04% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211011 30 30.21 28.3 28.64 2.4% -1.55% 290.19% 331806 9.6512 1659.22 29.09 293.64% 7.37 0% 7.33 0% 7.34 0% -0.27%
20211008 28 28.74 27.12 27.97 4.48% 0.47% 281.06% 289011 8.0469 1383.41 27.84 276.73% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210930 24.74 26.77 24.74 26.77 9.98% 2.25% 264.71% 160855 4.2106 723.88 26.18 254.26% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210929 26.08 26.21 24.24 24.34 -7.13% -2.87% 231.61% 212712 5.331 916.5 25.06 239.11% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210928 26.43 27 26.16 26.21 -1.28% -0.98% 257.08% 123122 3.2586 560.21 26.47 258.19% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210927 28.79 29 25.92 26.55 -7.81% -1.78% 261.72% 308452 8.3378 1433.42 27.03 265.76% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210924 30.28 30.44 28.55 28.8 -5.88% -1.94% 292.37% 217672 6.3927 1099.03 29.37 297.43% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210923 31.66 31.76 29.68 30.6 -1.95% 0.39% 316.89% 241886 7.3715 1267.3 30.48 312.45% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210922 30.99 32.37 30.66 31.21 0.35% -1.23% 325.2% 222866 7.0432 1210.86 31.6 327.6% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210917 30.79 31.88 29.07 31.1 1.63% 0.71% 323.71% 268533 8.2922 1425.58 30.88 317.86% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210916 33.8 33.8 30.37 30.6 -9.31% -3.53% 316.89% 427162 13.5512 2329.71 31.72 329.23% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210915 34 34.97 32.93 33.74 -0.18% 0.15% 359.67% 339260 11.4304 1965.1 33.69 355.89% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210914 34.55 35.55 32.55 33.8 -1.2% -1.43% 360.49% 384207 13.1729 2264.67 34.29 364.01% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210913 33.38 34.8 33.29 34.21 2.15% 0.53% 366.08% 393509 13.3906 2302.1 34.03 360.49% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210910 31.5 34 30.75 33.49 8.1% 2.73% 356.27% 528981 17.2453 2964.79 32.6 341.14% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210909 31.48 31.96 30.35 30.98 -0.06% -0.06% 322.07% 318180 9.862 1695.46 31 319.49% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210908 32.19 32.8 30.7 31 -2.7% -2.27% 322.34% 480136 15.231 2618.5 31.72 329.23% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210907 32 33 31.23 31.86 3.61% -1.33% 334.06% 596193 19.2523 3309.83 32.29 336.94% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210906 28.11 30.75 27.78 30.75 10.02% 4.34% 318.94% 422922 12.4654 2143.04 29.47 298.78% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210729 26.04 27.1 25.5 26.73 5.36% 1.14% 264.17% 299833 7.9234 1362.18 26.43 257.65% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210728 26.2 27.13 24.67 25.37 -7.1% -1.32% 245.64% 385921 9.9213 1705.66 25.71 247.9% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210727 28 30.78 27 27.31 -2.39% -6.05% 272.07% 557171 16.1944 2784.12 29.07 293.37% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210726 26.7 27.98 26.18 27.98 4.6% 3.36% 281.2% 333123 9.0172 1550.23 27.07 266.31% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210723 27.2 27.78 26.06 26.75 -1.65% -0.89% 264.44% 362349 9.7809 1681.52 26.99 265.22% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210722 27.8 27.8 26.46 27.2 0.74% 0.44% 270.57% 379198 10.2694 1765.5 27.08 266.44% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210721 26.3 27.85 26.18 27 3.49% -0.77% 267.85% 434512 11.8209 2032.23 27.21 268.2% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210720 25.08 26.46 25 26.09 0.46% 1.28% 255.45% 240155 6.1868 1063.63 25.76 248.58% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210719 26.7 27.6 25.93 25.97 -3.6% -3.06% 253.81% 442282 11.8498 2037.2 26.79 262.52% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210716 26.21 28.04 25.7 26.94 3.18% 0.26% 267.03% 597360 16.0535 2759.9 26.87 263.6% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210715 23.6 26.4 23.08 26.11 8.79% 3.45% 255.72% 581715 14.6828 2524.25 25.24 241.54% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210714 24.85 25.18 24 24 -5.33% -1.92% 226.98% 351684 8.6051 1479.38 24.47 231.12% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210713 25.55 25.97 24.25 25.35 -0.71% 0.88% 245.37% 416834 10.4771 1801.21 25.13 240.05% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210712 24.5 26 23.98 25.53 4.63% 1.71% 247.82% 481676 12.0893 2078.38 25.1 239.65% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210709 23.53 24.7 22.59 24.4 2.43% 2.82% 232.43% 376478 8.9348 1536.06 23.73 221.11% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210708 24.12 24.87 23.43 23.82 -3.01% -1.12% 224.52% 350022 8.4324 1449.69 24.09 225.98% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210707 24.08 25.33 24.05 24.56 0.99% -0.49% 234.6% 378850 9.3486 1607.2 24.68 233.96% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210706 25.3 26.4 23.3 24.32 -5.96% -1.7% 231.34% 462752 11.4484 1968.2 24.74 234.78% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210705 24.3 26.08 24.3 25.86 7.71% 1.33% 252.32% 365500 9.3269 1603.47 25.52 245.33% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210702 23.07 24.53 22.88 24.01 2.34% 0.59% 227.11% 369977 8.8297 1517.99 23.87 223% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210701 22.32 24.2 22.11 23.46 5.06% 0.51% 219.62% 388585 9.0677 1558.91 23.34 215.83% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210630 21.9 22.68 21.5 22.33 0% 1.09% 204.22% 275103 6.0768 1044.72 22.09 198.92% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210629 20.45 22.64 20.26 22.33 8.5% 3.48% 204.22% 384667 8.2994 1426.82 21.58 192.02% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210628 20.6 21.35 20.31 20.58 -0.63% -1.25% 180.38% 207745 4.3294 744.31 20.84 182% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210625 20.61 21.57 20.61 20.71 0.49% -1.57% 182.15% 195242 4.1086 706.35 21.04 184.71% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210624 20.68 21.2 19.5 20.61 -1.15% 0.98% 180.79% 261930 5.3462 919.11 20.41 176.18% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210623 19.78 21.25 19.78 20.85 4.25% 1.02% 184.06% 258064 5.3258 915.61 20.64 179.3% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210622 20.65 20.9 19.25 20 -3.47% 0.05% 172.48% 258056 5.1595 887.01 19.99 170.5% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210621 21.33 21.49 20.51 20.72 -4.3% -0.86% 182.29% 255505 5.3392 917.91 20.9 182.81% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210618 21.01 21.98 20.52 21.65 2.07% 1.79% 194.96% 277957 5.9114 1016.28 21.27 187.82% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210617 20.06 21.72 20 21.21 5.73% 1.1% 188.96% 291225 6.1092 1050.29 20.98 183.9% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210616 20.71 20.89 19.88 20.06 -4.48% -1.23% 173.3% 261712 5.3154 913.82 20.31 174.83% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210615 21.24 22 21 21 -0.76% -1.73% 186.1% 249493 5.3315 916.59 21.37 189.17% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210611 20.66 22.4 20.66 21.16 -7.44% -1.63% 188.28% 464484 9.991 1717.64 21.51 191.07% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210610 24.01 24.58 22.21 22.86 -1.47% -2.18% 211.44% 554914 12.9711 2229.98 23.37 216.24% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210609 22.01 23.77 21.48 23.2 5.69% 1.98% 216.08% 434527 9.8863 1699.64 22.75 207.85% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210608 21.4 23.4 21.36 21.95 0.32% -2.36% 199.05% 488255 10.9756 1886.91 22.48 204.19% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210607 20.99 22.05 20.48 21.88 8.53% 2.29% 198.09% 544664 11.6513 2003.08 21.39 189.45% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210604 18.14 20.16 18.14 20.16 9.98% 1.36% 174.66% 498329 9.9093 1703.59 19.89 169.15% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210603 17.43 18.98 17.05 18.33 1.83% 1.78% 149.73% 372143 6.7019 1152.18 18.01 143.71% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210602 19.75 20.25 18 18 -10% -3.74% 145.23% 549219 10.2709 1765.76 18.7 153.04% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210601 20.11 20.84 19.41 20 -3.75% -0.4% 172.48% 456652 9.1676 1576.08 20.08 171.72% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210531 19.02 20.78 18.73 20.78 10.01% 3.08% 183.11% 637876 12.8607 2211 20.16 172.8% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210528 18.22 18.93 18.03 18.89 4.36% 1.61% 157.36% 376873 7.0069 1204.62 18.59 151.56% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210527 18.22 18.91 17.27 18.1 -2.53% -0.22% 146.59% 375029 6.8029 1169.55 18.14 145.47% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210526 18.65 19.8 18.5 18.57 -2.26% -2.88% 153% 415754 7.9483 1366.46 19.12 158.73% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210525 17.99 19.5 17.41 19 4.91% 2.81% 158.86% 572604 10.5836 1819.52 18.48 150.07% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210524 18.5 18.93 17.53 18.11 -2.53% -0.33% 146.73% 467152 8.488 1459.25 18.17 145.87% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210521 17.58 19.57 17.26 18.58 3.05% 1.75% 153.13% 592631 10.8189 1859.97 18.26 147.09% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210520 17.45 18.47 16.5 18.03 6.43% 2.85% 145.64% 675406 11.841 2035.69 17.53 137.21% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210519 15.5 16.94 15.42 16.94 10% 1.62% 130.79% 374737 6.2453 1073.68 16.67 125.58% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210518 14.58 15.92 14.5 15.4 6.43% 1.18% 109.81% 543208 8.2658 1421.05 15.22 105.95% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210517 15.12 15.5 14.42 14.47 -2.62% -2.82% 97.14% 369918 5.5096 947.2 14.89 101.49% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210514 14.67 16.08 14 14.86 0.88% -0.54% 102.45% 613095 9.1608 1574.91 14.94 102.17% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210513 14.2 15.98 13.9 14.73 1.38% -3.79% 100.68% 770010 11.7907 2027.04 15.31 107.17% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210512 14.13 14.75 13.11 14.53 2.83% 3.05% 97.96% 470668 6.637 1141.02 14.1 90.8% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210510 14.13 14.13 14.13 14.13 4.98% 0% 92.51% 37745 0.5333 91.68 14.13 91.2% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210507 13.46 13.46 13.46 13.46 4.99% 0% 83.38% 37316 0.5023 86.35 13.46 82.14% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210506 12.75 12.82 12.28 12.82 5% 0.79% 74.66% 154720 1.9677 338.28 12.72 72.12% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210430 11.5 12.21 11.21 12.21 4.99% 2.09% 66.35% 183393 2.1925 376.93 11.96 61.84% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210429 11.33 11.86 11.32 11.63 2.83% 0.09% 58.45% 100870 1.1724 201.56 11.62 57.24% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210428 10.7 11.31 10.6 11.31 5.01% 1.16% 54.09% 177699 1.9869 341.59 11.18 51.29% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210427 11.03 11.29 10.65 10.77 -3.93% -1.55% 46.73% 149891 1.6392 281.81 10.94 48.04% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210426 11.86 11.96 11.21 11.21 -5% -1.49% 52.72% 136878 1.5576 267.78 11.38 53.99% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210423 11.65 11.92 11.55 11.8 0.68% 0.43% 60.76% 51971 0.6104 104.94 11.75 59% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210422 11.76 11.91 11.63 11.72 -0.34% -0.09% 59.67% 59987 0.7038 121 11.73 58.73% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210421 11.51 11.98 11.49 11.76 1.03% 0.09% 60.22% 84237 0.9899 170.18 11.75 59% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210416 10.9 11.05 10.6 10.77 -1.28% -0.28% 46.73% 67487 0.7288 125.29 10.8 46.14% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210415 10.79 10.94 10.62 10.91 1.49% 1.39% 48.64% 47444 0.5104 87.75 10.76 45.6% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210414 10.67 10.85 10.52 10.75 1.22% 0.37% 46.46% 63985 0.685 117.76 10.71 44.93% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210413 11.01 11.2 10.42 10.62 -1.67% -1.58% 44.69% 114526 1.2352 212.35 10.79 46.01% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210412 11.18 11.65 10.6 10.8 -3.23% -1.73% 47.14% 171737 1.8874 324.48 10.99 48.71% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210409 11.4 11.72 11.11 11.16 -1.59% -2.62% 52.04% 112561 1.2896 221.71 11.46 55.07% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210408 11.02 11.4 10.9 11.34 3.09% 1.61% 54.5% 96614 1.0786 185.43 11.16 51.01% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210407 10.77 11.18 10.6 11 3.29% 0.73% 49.86% 171583 1.8744 322.24 10.92 47.77% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210406 10.16 10.65 10.13 10.65 5.03% 1.43% 45.1% 74252 0.7797 134.05 10.5 42.08% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210402 10.28 10.42 10.11 10.14 1.81% -1.17% 38.15% 113815 1.168 200.8 10.26 38.84% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210401 9.82 10.21 9.73 9.96 2.47% -0.7% 35.69% 159525 1.6005 275.16 10.03 35.72% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210330 9.57 9.66 9.39 9.39 -2.9% -1.26% 27.93% 90755 0.8633 148.42 9.51 28.69% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210329 9.4 9.8 9.4 9.67 3.64% -0.62% 31.74% 136546 1.3282 228.34 9.73 31.66% 7.37 0% 7.33 0% 7.34 0% -0.27%
20210326 9.15 9.35 9.09 9.33 2.08% 0.65% 27.11% 57200 0.5301 91.13 9.27 25.44% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201215 7.38 7.44 7.11 7.43 0% 2.48% 1.23% 29098 0.211 36.27 7.25 -1.89% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201214 7.57 7.58 7.26 7.43 -1.85% 0.41% 1.23% 32601 0.2414 41.5 7.4 0.14% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201211 7.74 7.84 7.5 7.57 -2.32% -1.05% 3.13% 25578 0.1956 33.63 7.65 3.52% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201210 7.8 7.85 7.67 7.75 -0.51% -0.26% 5.59% 20399 0.1584 27.23 7.77 5.14% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201209 7.7 7.9 7.65 7.79 1.04% 0.13% 6.13% 26214 0.2039 35.05 7.78 5.28% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201208 7.8 7.85 7.64 7.71 -1.15% -0.26% 5.04% 39220 0.3033 52.14 7.73 4.6% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201207 8.09 8.11 7.8 7.8 -3.47% -1.64% 6.27% 37462 0.2971 51.08 7.93 7.31% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201204 8.16 8.19 8.02 8.08 -1.22% -0.25% 10.08% 29419 0.2383 40.97 8.1 9.61% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201203 8.13 8.49 8.09 8.18 0.99% -1.8% 11.44% 119051 0.9913 170.42 8.33 12.72% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201202 8.1 8.18 8.06 8.1 -0.25% -0.25% 10.35% 28305 0.2299 39.52 8.12 9.88% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201201 8.17 8.19 8.02 8.12 -0.61% 0.37% 10.63% 26589 0.2152 37 8.09 9.47% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201130 8.25 8.25 8.08 8.17 -0.97% 0.37% 11.31% 24062 0.1959 33.68 8.14 10.15% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201127 8.15 8.3 8.05 8.25 0.61% 1.35% 12.4% 24111 0.1962 33.73 8.14 10.15% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201126 8.31 8.39 8.15 8.2 -2.61% -0.36% 11.72% 41409 0.3407 58.57 8.23 11.37% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201125 8.5 8.65 8.35 8.42 -0.12% -1.17% 14.71% 54040 0.4602 79.12 8.52 15.29% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201124 8.75 8.75 8.38 8.43 -3.1% -1.06% 14.85% 57235 0.4877 83.84 8.52 15.29% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201123 8.71 8.82 8.67 8.7 -1.02% -0.68% 18.53% 40570 0.3553 61.08 8.76 18.54% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201120 8.65 8.86 8.55 8.79 2.33% 0.46% 19.75% 75873 0.6641 114.17 8.75 18.4% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201119 8.51 8.77 8.51 8.59 0.23% -0.58% 17.03% 31184 0.2694 46.31 8.64 16.91% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201118 8.6 8.71 8.51 8.57 -0.46% -0.23% 16.76% 29731 0.2554 43.91 8.59 16.24% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201117 8.56 8.68 8.49 8.61 -0.12% 0.35% 17.3% 31662 0.2717 46.71 8.58 16.1% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201116 8.86 8.86 8.42 8.62 1.29% -0.35% 17.44% 86081 0.7443 127.96 8.65 17.05% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201113 8.1 8.51 8.09 8.51 5.06% 2.28% 15.94% 71673 0.5966 102.57 8.32 12.58% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201112 8.15 8.32 8.04 8.1 1.5% -0.61% 10.35% 35125 0.2863 49.22 8.15 10.28% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201111 8.45 8.45 7.98 7.98 -5% -1.24% 8.72% 84473 0.6827 117.37 8.08 9.34% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201110 8.75 8.87 8.4 8.4 -4% -2.33% 14.44% 62873 0.5405 92.92 8.6 16.37% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201109 8.41 8.8 8.35 8.75 4.29% 1.04% 19.21% 68874 0.5965 102.55 8.66 17.19% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201106 8.22 8.47 8.22 8.39 2.44% 0.12% 14.31% 45815 0.3839 66 8.38 13.4% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201105 8.19 8.29 8.08 8.19 0.61% 0% 11.58% 38099 0.3119 53.62 8.19 10.83% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201104 7.93 8.29 7.93 8.14 2.01% -0.37% 10.9% 52991 0.4332 74.48 8.17 10.55% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201103 7.75 8.1 7.72 7.98 3.1% 0.13% 8.72% 33363 0.2659 45.71 7.97 7.85% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201102 7.7 7.79 7.58 7.74 -1.02% 0.52% 5.45% 24047 0.1851 31.82 7.7 4.19% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201030 7.66 7.85 7.6 7.82 2.76% 0.77% 6.54% 52348 0.4062 69.83 7.76 5.01% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201029 7.64 7.67 7.53 7.61 -1.04% 0.13% 3.68% 30222 0.2296 39.47 7.6 2.84% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201028 7.73 7.84 7.61 7.69 -0.39% -0.39% 4.77% 37576 0.2899 49.84 7.72 4.47% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201027 7.75 7.85 7.5 7.72 2.52% 0.39% 5.18% 69316 0.5332 91.67 7.69 4.06% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201026 7.29 7.53 7.29 7.53 5.02% 1.07% 2.59% 97726 0.7282 125.19 7.45 0.81% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201023 7.17 7.17 7.17 7.17 4.98% 0% -2.32% 7209 0.0517 8.89 7.17 -2.98% 7.37 0% 7.33 0% 7.34 0% -0.27%
20201022 6.74 6.83 6.71 6.83 5.08% 0.29% -6.95% 37457 0.255 43.84 6.81 -7.85% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200909 8.3 8.36 8.14 8.29 -0.12% 0.85% 12.94% 41794 0.3436 59.07 8.22 11.23% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200908 8.21 8.46 8.2 8.3 0.85% -0.48% 13.08% 59361 0.4953 85.15 8.34 12.86% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200907 8.26 8.29 8.09 8.23 -0.24% 0.86% 12.13% 29705 0.2425 41.69 8.16 10.42% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200904 8.1 8.27 8 8.25 0.86% 1.1% 12.4% 27820 0.227 39.03 8.16 10.42% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200903 8.2 8.35 8.14 8.18 -1.33% -0.24% 11.44% 66739 0.5472 94.07 8.2 10.96% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200902 8.14 8.46 8.1 8.29 2.47% 0.24% 12.94% 43345 0.3586 61.65 8.27 11.91% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200901 8.14 8.23 8.08 8.09 -1.34% -0.49% 10.22% 77922 0.6336 108.93 8.13 10.01% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200831 8.02 8.25 7.9 8.2 4.33% 0% 11.72% 113964 0.9346 160.68 8.2 10.96% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200828 7.8 7.99 7.72 7.86 0.64% -0.13% 7.08% 49575 0.3903 67.1 7.87 6.5% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200827 7.91 7.92 7.61 7.81 -0.89% 0.39% 6.4% 77805 0.6055 104.1 7.78 5.28% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200826 8.04 8.04 7.87 7.88 -1.62% -0.51% 7.36% 31304 0.2478 42.6 7.92 7.17% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200825 8.2 8.2 7.9 8.01 -1.72% -0.25% 9.13% 96913 0.7782 133.79 8.03 8.66% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200824 8.22 8.26 8.13 8.15 -0.97% -0.24% 11.04% 32665 0.2669 45.89 8.17 10.55% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200821 8.15 8.33 8.11 8.23 0.86% 0% 12.13% 36482 0.3001 51.59 8.23 11.37% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200820 8.12 8.31 7.82 8.16 -0.24% 0.49% 11.17% 80539 0.6539 112.42 8.12 9.88% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200819 8.54 8.54 8.08 8.18 -3.76% 0% 11.44% 148358 1.2139 208.69 8.18 10.69% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200818 8.6 8.7 8.44 8.5 -1.73% -0.35% 15.8% 72221 0.6164 105.97 8.53 15.43% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200817 8.68 8.74 8.4 8.65 0% 0.93% 17.85% 81156 0.6954 119.55 8.57 15.97% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200814 8.45 8.84 8.16 8.65 2.37% 1.53% 17.85% 77980 0.6642 114.19 8.52 15.29% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200813 8.65 8.7 8.43 8.45 -1.52% -0.59% 15.12% 40918 0.348 59.83 8.5 15.02% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200812 8.62 8.68 8.42 8.58 -0.35% 0.94% 16.89% 53054 0.4511 77.55 8.5 15.02% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200811 8.71 8.96 8.5 8.61 -1.26% -0.69% 17.3% 94736 0.8211 141.16 8.67 17.32% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200810 8.55 8.77 8.42 8.72 3.69% 1.28% 18.8% 93283 0.8028 138.02 8.61 16.51% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200807 8 8.41 7.98 8.41 4.99% 0.36% 14.58% 119617 1.002 172.26 8.38 13.4% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200806 8 8.13 7.97 8.01 -0.62% -0.25% 9.13% 46360 0.3723 64.01 8.03 8.66% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200805 7.97 8.1 7.71 8.06 0.88% 1.9% 9.81% 78319 0.6195 106.5 7.91 7.04% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200804 8.25 8.27 7.84 7.99 -3.15% -0.25% 8.86% 131418 1.0533 181.08 8.01 8.39% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200803 8.23 8.55 8.22 8.25 0.12% -1.2% 12.4% 94629 0.7902 135.85 8.35 12.99% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200731 8.17 8.47 8.1 8.24 0.37% -0.24% 12.26% 120961 0.9987 171.7 8.26 11.77% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200730 7.83 8.21 7.83 8.21 4.99% 0.86% 11.85% 137296 1.1174 192.1 8.14 10.15% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200729 7.63 7.93 7.51 7.82 2.09% 0.26% 6.54% 83597 0.6518 112.06 7.8 5.55% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200728 7.7 7.98 7.49 7.66 0.79% -1.03% 4.36% 141928 1.099 188.94 7.74 4.74% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200727 7.47 7.6 7.47 7.6 4.97% 0.26% 3.54% 75196 0.5703 98.05 7.58 2.57% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200724 7.4 7.47 7.2 7.24 -2.03% -0.82% -1.36% 133111 0.9712 166.97 7.3 -1.22% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200723 7.08 7.39 7.04 7.39 4.97% 0.82% 0.68% 246733 1.809 311 7.33 -0.81% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200722 6.7 7.04 6.7 7.04 5.07% 0.57% -4.09% 127749 0.8948 153.83 7 -5.28% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200721 6.6 6.7 6.54 6.7 1.82% 1.06% -8.72% 63744 0.4227 72.67 6.63 -10.28% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200720 6.46 6.68 6.46 6.58 1.39% -0.45% -10.35% 62056 0.41 70.49 6.61 -10.55% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200717 6.46 6.65 6.4 6.49 1.09% -0.31% -11.58% 63186 0.4114 70.73 6.51 -11.91% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200716 6.51 6.73 6.42 6.42 -1.98% -2.28% -12.53% 83743 0.5499 94.54 6.57 -11.1% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200715 6.78 6.93 6.55 6.55 -3.25% -2.09% -10.76% 107986 0.7224 124.19 6.69 -9.47% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200714 6.79 7.08 6.57 6.77 -0.15% -0.44% -7.77% 152799 1.0396 178.73 6.8 -7.98% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200713 6.57 6.8 6.43 6.78 4.63% 1.8% -7.63% 146698 0.9766 167.9 6.66 -9.88% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200710 6.25 6.48 6.18 6.48 5.02% 0.78% -11.72% 115031 0.7401 127.24 6.43 -12.99% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200709 6.17 6.24 6.1 6.17 0.65% 0.33% -15.94% 96731 0.595 102.29 6.15 -16.78% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200708 6.18 6.23 6 6.13 -0.81% 0.66% -16.49% 86079 0.5245 90.17 6.09 -17.59% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200707 6.28 6.28 6.16 6.18 -0.8% -0.32% -15.8% 77843 0.4827 82.99 6.2 -16.1% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200706 6.26 6.33 6.18 6.23 0.16% -0.16% -15.12% 101439 0.6326 108.76 6.24 -15.56% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200703 6.34 6.42 6.16 6.22 -1.89% -0.64% -15.26% 71648 0.4485 77.11 6.26 -15.29% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200702 6.2 6.48 6.2 6.34 1.6% 0.16% -13.62% 70882 0.4487 77.14 6.33 -14.34% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200701 6.71 6.71 6.2 6.24 -2.35% -4% -14.99% 161799 1.0517 180.81 6.5 -12.04% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200630 6.39 6.39 6.1 6.39 4.93% 0.16% -12.94% 22377 0.1428 24.55 6.38 -13.67% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200629 5.99 6.09 5.85 6.09 5% 0.66% -17.03% 79513 0.4809 82.68 6.05 -18.13% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200624 5.85 5.92 5.8 5.8 -0.17% -0.68% -20.98% 38574 0.2253 38.73 5.84 -20.97% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200623 5.83 5.95 5.78 5.81 -1.02% -0.51% -20.84% 58039 0.3389 58.26 5.84 -20.97% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200622 5.7 5.97 5.7 5.87 3.16% 0.69% -20.03% 129051 0.7527 129.4 5.83 -21.11% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200619 5.45 5.69 5.38 5.69 4.98% 0.71% -22.48% 64573 0.3648 62.72 5.65 -23.55% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200618 5.35 5.47 5.34 5.42 1.5% 0.18% -26.16% 34602 0.1871 32.17 5.41 -26.79% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200617 5.4 5.47 5.32 5.34 -2.55% -0.56% -27.25% 53692 0.2885 49.6 5.37 -27.33% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200616 5.4 5.55 5.19 5.48 1.67% 2.43% -25.34% 131048 0.7008 120.48 5.35 -27.6% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200615 5.66 5.66 5.39 5.39 -4.94% -1.28% -26.57% 94825 0.518 89.05 5.46 -26.12% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200612 5.67 5.79 5.55 5.67 -2.91% 0.89% -22.75% 88348 0.4966 85.37 5.62 -23.95% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200611 5.8 6.03 5.8 5.84 -1.02% -1.35% -20.44% 60341 0.3574 61.44 5.92 -19.89% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200610 6.04 6.1 5.88 5.9 -4.68% -0.84% -19.62% 184438 1.0965 188.51 5.95 -19.49% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200609 5.68 6.28 5.68 6.19 3.51% 4.74% -15.67% 257332 1.5201 261.33 5.91 -20.03% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200608 6.46 6.46 5.98 5.98 -4.93% -2.45% -18.53% 86690 0.5316 91.39 6.13 -17.05% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200605 6.95 6.95 6.29 6.29 -4.98% -3.82% -14.31% 243300 1.5907 273.47 6.54 -11.5% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200604 6.62 6.62 6.61 6.62 5.08% 0% -9.81% 28274 0.1872 32.18 6.62 -10.42% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200603 6.28 6.3 6.22 6.3 5% 0.16% -14.17% 59884 0.3766 64.74 6.29 -14.88% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200602 5.99 6 5.91 6 5.08% 0.17% -18.26% 115792 0.6935 119.23 5.99 -18.94% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200601 5.66 5.71 5.52 5.71 4.96% 1.24% -22.21% 91731 0.5176 88.99 5.64 -23.68% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200529 5.18 5.44 5.06 5.44 5.02% 1.49% -25.89% 112229 0.6016 103.43 5.36 -27.47% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200528 5.19 5.19 5.11 5.18 4.86% 0% -29.43% 185083 0.9594 164.94 5.18 -29.91% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200527 4.9 4.94 4.86 4.94 5.11% 0.41% -32.7% 43071 0.2117 36.4 4.92 -33.42% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200526 4.86 4.88 4.67 4.7 -3.69% -1.26% -35.97% 128800 0.6126 105.32 4.76 -35.59% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200525 4.98 5.06 4.86 4.88 -1.41% -1.01% -33.51% 110132 0.5428 93.32 4.93 -33.29% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200522 4.87 5.04 4.72 4.95 3.13% 0.61% -32.56% 186949 0.92 158.17 4.92 -33.42% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200521 4.55 4.8 4.42 4.8 5.03% 3.9% -34.6% 170831 0.7888 135.61 4.62 -37.48% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200520 4.65 4.65 4.45 4.57 3.16% -0.44% -37.74% 451923 2.0743 356.61 4.59 -37.89% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200519 4.43 4.43 4.43 4.43 4.98% 0% -39.65% 4789 0.0212 3.64 4.43 -40.05% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200518 4.22 4.22 4.22 4.22 4.98% 0% -42.51% 8602 0.0363 6.24 4.22 -42.9% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200515 4.02 4.02 4.02 4.02 4.96% 0% -45.23% 6519 0.0262 4.5 4.02 -45.6% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200514 3.83 3.83 3.83 3.83 4.93% 0% -47.82% 44314 0.1697 29.17 3.83 -48.17% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200513 3.57 3.67 3.55 3.65 1.11% 0.55% -50.27% 88672 0.3215 55.27 3.63 -50.88% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200512 3.75 3.78 3.6 3.61 -4.5% -1.37% -50.82% 197987 0.7248 124.61 3.66 -50.47% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200511 3.71 3.9 3.66 3.78 1.89% 0.27% -48.5% 366419 1.3807 237.37 3.77 -48.99% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200508 3.71 3.77 3.71 3.71 -5.12% 0% -49.46% 474971 1.7641 303.28 3.71 -49.8% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200507 3.91 3.91 3.91 3.91 -5.1% 0% -46.73% 6952 0.0272 4.68 3.91 -47.09% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200506 4.12 4.12 4.12 4.12 -5.07% 0% -43.87% 6840 0.0282 4.85 4.12 -44.25% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200429 4.42 4.56 4.29 4.34 -3.77% -2.03% -40.87% 327654 1.4524 249.69 4.43 -40.05% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200428 4.51 4.69 4.51 4.51 -9.98% -0.88% -38.56% 365153 1.6606 285.49 4.55 -38.43% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200427 5.02 5.27 5.01 5.01 -10.05% -0.4% -31.74% 117429 0.5904 101.5 5.03 -31.94% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200424 5.83 5.84 5.55 5.57 -4.95% -1.42% -24.11% 148010 0.8369 143.88 5.65 -23.55% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200423 5.82 5.9 5.78 5.86 1.03% 0.34% -20.16% 82837 0.4836 83.14 5.84 -20.97% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200422 5.8 5.89 5.75 5.8 -0.51% 0% -20.98% 64732 0.3757 64.59 5.8 -21.52% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200421 5.74 5.88 5.74 5.83 0.87% 0.52% -20.57% 67370 0.3908 67.19 5.8 -21.52% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200420 5.71 5.87 5.63 5.78 1.23% 0.87% -21.25% 88314 0.5056 86.92 5.73 -22.46% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200417 5.77 5.79 5.7 5.71 0% -0.52% -22.21% 60100 0.3449 59.29 5.74 -22.33% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200416 5.71 5.74 5.65 5.71 -0.87% 0.18% -22.21% 66838 0.3808 65.47 5.7 -22.87% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200415 5.67 5.87 5.64 5.76 0.35% 0.17% -21.53% 100140 0.576 99.03 5.75 -22.19% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200414 5.77 5.77 5.66 5.74 0.17% 0.7% -21.8% 122243 0.6972 119.86 5.7 -22.87% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200413 5.89 5.89 5.69 5.73 -3.7% -0.69% -21.93% 69739 0.4023 69.16 5.77 -21.92% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200410 6.06 6.09 5.85 5.95 -1.16% 0% -18.94% 59560 0.3544 60.93 5.95 -19.49% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200409 6.12 6.13 6.02 6.02 -0.99% -0.82% -17.98% 76355 0.4632 79.63 6.07 -17.86% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200408 6.06 6.16 6 6.08 -0.16% 0.33% -17.17% 78145 0.4733 81.37 6.06 -18% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200407 5.95 6.1 5.95 6.09 3.4% 0.83% -17.03% 99957 0.6035 103.75 6.04 -18.27% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200403 5.9 6 5.85 5.89 0.17% -0.51% -19.75% 55939 0.3309 56.89 5.92 -19.89% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200402 5.76 5.9 5.74 5.88 0.51% 0.86% -19.89% 52796 0.3079 52.93 5.83 -21.11% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200401 5.92 6.03 5.83 5.85 -1.35% -1.35% -20.3% 78699 0.467 80.29 5.93 -19.76% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200331 5.71 6.03 5.66 5.93 4.96% 1.89% -19.21% 94466 0.5494 94.45 5.82 -21.24% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200324 5.55 5.61 5.38 5.54 1.47% 0.54% -24.52% 93609 0.5157 88.66 5.51 -25.44% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200323 5.72 5.76 5.4 5.46 -6.19% -2.5% -25.61% 74006 0.4142 71.21 5.6 -24.22% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200320 5.83 5.93 5.78 5.82 0% -0.34% -20.71% 61900 0.3618 62.2 5.84 -20.97% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200319 5.75 5.86 5.65 5.82 0.52% 1.57% -20.71% 67342 0.3858 66.33 5.73 -22.46% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200318 5.96 6.04 5.76 5.79 -1.86% -2.36% -21.12% 58140 0.345 59.31 5.93 -19.76% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200317 6 6.14 5.67 5.9 -2.32% 0.85% -19.62% 97113 0.5678 97.62 5.85 -20.84% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200316 6.34 6.34 5.99 6.04 -3.82% -1.95% -17.71% 79028 0.4868 83.69 6.16 -16.64% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200313 6.07 6.34 5.92 6.28 -2.18% 2.45% -14.44% 85573 0.5244 90.15 6.13 -17.05% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200312 6.59 6.63 6.38 6.42 -3.6% -0.93% -12.53% 67397 0.4369 75.11 6.48 -12.31% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200311 6.82 6.82 6.63 6.66 -1.62% -1.04% -9.26% 72620 0.4885 83.98 6.73 -8.93% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200310 6.68 6.83 6.43 6.77 -0.15% 1.65% -7.77% 99944 0.6652 114.36 6.66 -9.88% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200309 7 7.01 6.75 6.78 -4.51% -1.45% -7.63% 94499 0.6506 111.85 6.88 -6.9% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200306 7.17 7.18 7.06 7.1 -1.39% -0.14% -3.27% 77725 0.5527 95.02 7.11 -3.79% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200305 7.06 7.2 7.06 7.2 2.42% 0.7% -1.91% 91573 0.6552 112.64 7.15 -3.25% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200304 6.98 7.18 6.92 7.03 0.57% 0% -4.22% 73069 0.5138 88.33 7.03 -4.87% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200303 7.13 7.25 6.95 6.99 -0.57% -1.69% -4.77% 87946 0.6251 107.47 7.11 -3.79% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200302 6.71 7.05 6.71 7.03 4.93% 1.59% -4.22% 77016 0.5333 91.68 6.92 -6.36% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200228 7.05 7.18 6.63 6.7 -8.47% -3.46% -8.72% 125396 0.8705 149.66 6.94 -6.09% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200227 7.31 7.37 7.2 7.32 0.69% 0.41% -0.27% 67234 0.4902 84.27 7.29 -1.35% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200226 7.35 7.49 7.23 7.27 -3.71% -1.22% -0.95% 115407 0.8498 146.1 7.36 -0.41% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200225 7.5 7.59 7.07 7.55 -2.83% 1.62% 2.86% 192780 1.4333 246.41 7.43 0.54% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200224 7.48 7.86 7.41 7.77 1.83% 1.17% 5.86% 194328 1.4915 256.42 7.68 3.92% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200221 7.35 7.98 7.12 7.63 5.1% 2.69% 3.95% 216433 1.6071 276.29 7.43 0.54% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200220 7.05 7.37 7.02 7.26 2.4% 0.14% -1.09% 142011 1.03 177.08 7.25 -1.89% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200219 7.15 7.37 6.97 7.09 3.05% -0.42% -3.41% 142913 1.0175 174.93 7.12 -3.65% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200218 6.83 6.95 6.78 6.88 0.88% 0.29% -6.27% 85601 0.5871 100.93 6.86 -7.17% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200217 6.7 6.82 6.66 6.82 2.4% 0.74% -7.08% 78933 0.5343 91.86 6.77 -8.39% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200214 6.73 6.77 6.63 6.66 -1.62% -0.15% -9.26% 71813 0.4792 82.38 6.67 -9.74% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200213 6.69 6.9 6.63 6.77 1.04% -0.15% -7.77% 104180 0.7067 121.5 6.78 -8.25% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200212 6.46 6.75 6.42 6.7 3.55% 0.45% -8.72% 97401 0.6497 111.7 6.67 -9.74% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200211 6.46 6.7 6.44 6.47 -0.15% -1.37% -11.85% 99001 0.6493 111.63 6.56 -11.23% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200210 6.19 6.52 6.14 6.48 4.35% 1.41% -11.72% 86121 0.5506 94.66 6.39 -13.53% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200207 6.24 6.35 6.14 6.21 -0.48% -0.16% -15.4% 65314 0.4064 69.87 6.22 -15.83% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200206 6.06 6.28 5.98 6.24 2.97% 1.46% -14.99% 91695 0.5642 97 6.15 -16.78% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200205 5.94 6.17 5.94 6.06 1.51% -0.33% -17.44% 86366 0.5249 90.24 6.08 -17.73% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200204 5.7 6.24 5.7 5.97 -5.69% 0% -18.66% 136194 0.8128 139.74 5.97 -19.22% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200203 6.33 6.33 6.33 6.33 -9.96% 0% -13.76% 13723 0.0869 14.94 6.33 -14.34% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200123 7.3 7.37 6.98 7.03 -4.87% -1.95% -4.22% 101341 0.7263 124.86 7.17 -2.98% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200122 7.57 7.57 7.29 7.39 -2.25% -0.4% 0.68% 70523 0.5235 90 7.42 0.41% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200121 7.71 7.71 7.52 7.56 -2.58% -0.4% 3% 83635 0.6347 109.12 7.59 2.71% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200120 7.88 7.89 7.7 7.76 -1.65% 0% 5.72% 99178 0.7694 132.27 7.76 5.01% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200117 7.83 7.98 7.76 7.89 0.51% 0.38% 7.49% 114938 0.9037 155.36 7.86 6.36% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200116 7.84 8.06 7.73 7.85 0.77% -0.38% 6.95% 155227 1.2231 210.27 7.88 6.63% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200115 7.99 8.02 7.76 7.79 -4.53% -0.89% 6.13% 248277 1.9522 335.62 7.86 6.36% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200114 7.43 8.16 7.4 8.16 9.97% 2.77% 11.17% 402305 3.1935 549.02 7.94 7.44% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200113 7.4 7.44 7.25 7.42 0.27% 1.37% 1.09% 82175 0.6017 103.44 7.32 -0.95% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200110 7.55 7.59 7.36 7.4 -1.99% -0.67% 0.82% 73318 0.546 93.87 7.45 0.81% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200109 7.5 7.58 7.45 7.55 -0.13% 0.53% 2.86% 74997 0.5635 96.88 7.51 1.62% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200108 7.52 7.72 7.5 7.56 0.53% -0.53% 3% 140671 1.0687 183.73 7.6 2.84% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200107 7.52 7.55 7.42 7.52 -0.27% 0.4% 2.45% 91193 0.6828 117.39 7.49 1.35% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200106 7.32 7.66 7.26 7.54 2.59% 0.53% 2.72% 159975 1.1999 206.29 7.5 1.49% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200103 7.36 7.39 7.31 7.35 -0.68% 0% 0.14% 58013 0.4265 73.32 7.35 -0.54% 7.37 0% 7.33 0% 7.34 0% -0.27%
20200102 7.42 7.45 7.31 7.4 0.27% 0.54% 0.82% 116161 0.8552 147.02 7.36 -0.41% 7.37 0% 7.33 0% 7.34 0% -0.27%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1