永太科技(002326)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.8	13.03	12.77	12.8	0.08%	-0.62%	27.49%	104964	1.3515	98.52	12.88	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230927	12.56	13.06	12.56	12.79	0.71%	-0.62%	27.39%	135214	1.7399	129.2	12.87	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230926	13	13.01	12.68	12.7	-0.78%	-0.78%	26.49%	105839	1.3545	103.61	12.8	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230925	12.79	12.91	12.7	12.8	-0.85%	0.16%	27.49%	88456	1.1302	83.11	12.78	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230922	12.92	13.05	12.55	12.91	2.14%	1.02%	28.59%	126627	1.6185	112.96	12.78	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230921	12.63	12.8	12.63	12.64	-0.94%	-0.47%	25.9%	67544	0.8575	61.51	12.7	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230920	12.85	12.98	12.75	12.76	-1.54%	-0.55%	27.09%	69029	0.8857	59.47	12.83	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230919	13.18	13.29	12.91	12.96	-2.19%	-0.77%	29.08%	85966	1.1224	67.81	13.06	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230918	12.82	13.36	12.82	13.25	2.24%	0.45%	31.97%	146172	1.9276	115.26	13.19	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230915	13.2	13.27	12.76	12.96	-0.08%	0%	29.08%	102377	1.3271	79.45	12.96	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230914	13.09	13.09	12.91	12.97	-1.22%	-0.08%	29.18%	79136	1.0268	63.41	12.98	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230913	13.25	13.37	13.04	13.13	-1.65%	-0.38%	30.78%	99089	1.3058	81.2	13.18	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230912	13.5	13.65	13.33	13.35	0%	-0.74%	32.97%	138196	1.8586	113.99	13.45	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230911	13.68	13.72	13.08	13.35	-0.22%	0.23%	32.97%	135242	1.8012	112.17	13.32	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230908	13.33	13.48	13.23	13.38	0.22%	-0.07%	33.27%	91008	1.2184	72.54	13.39	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230907	13.67	13.68	13.3	13.35	-2.48%	-0.74%	32.97%	130567	1.7557	101.41	13.45	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230906	13.32	13.77	13.21	13.69	2.47%	0.88%	36.35%	181283	2.4608	146.17	13.57	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230905	13.31	13.45	13.21	13.36	0.45%	0.3%	33.07%	96315	1.2833	81.92	13.32	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230904	12.85	13.3	12.84	13.3	3.58%	1.22%	32.47%	143795	1.8889	116.1	13.14	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230901	12.94	13.01	12.81	12.84	-0.62%	-0.31%	27.89%	64982	0.8367	53.41	12.88	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230831	13.1	13.11	12.87	12.92	-1.37%	-0.23%	28.69%	75342	0.9758	60.63	12.95	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230830	13.16	13.32	13.03	13.1	-0.46%	-0.53%	30.48%	112992	1.488	90.22	13.17	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230829	12.87	13.18	12.78	13.16	2.25%	0.84%	31.08%	116904	1.5258	88.3	13.05	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230828	13.21	13.45	12.78	12.87	1.74%	-2.35%	28.19%	184177	2.4272	141.28	13.18	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230825	12.9	13.04	12.58	12.65	-2.92%	-1.09%	26%	134233	1.7163	111.91	12.79	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230824	13.46	13.54	13.02	13.03	-0.08%	-1.06%	29.78%	97898	1.2898	83.66	13.17	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230823	13.39	13.4	13.02	13.04	-3.12%	-1.06%	29.88%	100786	1.3282	85.36	13.18	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230822	13.62	13.69	13.21	13.46	-0.66%	0.45%	34.06%	135772	1.8191	116.12	13.4	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230821	13.76	13.93	13.55	13.55	-1.31%	-1.38%	34.96%	87324	1.1998	72.9	13.74	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230818	13.99	14.13	13.73	13.73	-2.14%	-1.15%	36.75%	84681	1.1762	69.64	13.89	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230817	13.95	14.09	13.72	14.03	0.21%	0.5%	39.74%	83960	1.1718	66.81	13.96	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230816	13.93	14.14	13.88	14	-0.14%	-0.14%	39.44%	62912	0.8821	49.58	14.02	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230815	14.16	14.25	13.97	14.02	-1.68%	-0.21%	39.64%	106033	1.4901	83.15	14.05	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230814	14.49	14.49	14	14.26	-1.86%	0.28%	42.03%	143822	2.0453	111.9	14.22	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230811	14.96	14.97	14.53	14.53	-2.55%	-1.16%	44.72%	123267	1.8126	95.77	14.7	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230810	15.03	15.26	14.85	14.91	-0.8%	-0.53%	48.51%	95782	1.4361	66.8	14.99	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230809	15.14	15.21	14.98	15.03	-1.31%	-0.27%	49.7%	95729	1.4428	63.97	15.07	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230808	14.88	15.26	14.7	15.23	2.08%	1.2%	51.69%	174585	2.6271	123.92	15.05	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230807	15.1	15.15	14.86	14.92	-1.78%	-0.07%	48.61%	112738	1.6837	66.72	14.93	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230804	15.25	15.44	15.11	15.19	-0.2%	-0.39%	51.29%	120668	1.8397	68.68	15.25	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230803	15.05	15.23	15.05	15.22	0.2%	0.46%	51.59%	102236	1.5489	53.48	15.15	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230802	15.16	15.3	15.11	15.19	-0.07%	0%	51.29%	72962	1.1081	36.24	15.19	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230801	15.44	15.45	15.11	15.2	-1.3%	-0.2%	51.39%	115418	1.7579	57.53	15.23	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230731	15.3	15.52	15.25	15.4	1.38%	0.06%	53.39%	166587	2.5642	85.57	15.39	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230728	14.92	15.19	14.76	15.19	1.67%	1%	51.29%	130168	1.9571	68.29	15.04	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230727	15.24	15.33	14.9	14.94	-2.1%	-0.99%	48.8%	153254	2.3129	81.75	15.09	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230726	15.5	15.53	15.19	15.26	-0.65%	-0.33%	51.99%	150361	2.3019	83.73	15.31	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230725	14.65	15.85	14.61	15.36	5.71%	-0.45%	52.99%	426947	6.5866	245.03	15.43	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230724	15.01	15.01	14.47	14.53	-3.52%	-0.48%	44.72%	221415	3.2335	140.24	14.6	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230721	14.75	15.49	14.55	15.06	2.31%	-0.4%	50%	264142	3.9938	175.41	15.12	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230720	14.57	15.39	14.57	14.72	0.96%	-1.87%	46.61%	214817	3.2224	157.38	15	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230719	14.72	14.89	14.52	14.58	-1.42%	-0.34%	45.22%	77297	1.1306	52.22	14.63	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230718	14.92	14.92	14.57	14.79	-0.14%	0.61%	47.31%	86429	1.2708	56.06	14.7	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230717	14.56	14.81	14.28	14.81	-0.87%	1.37%	47.51%	96782	1.4144	61	14.61	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230714	15.23	15.23	14.89	14.94	-1.9%	-0.4%	48.8%	112638	1.6897	70.72	15	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230713	15.21	15.38	15.13	15.23	0.4%	-0.07%	51.69%	107995	1.6459	67.29	15.24	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230712	15.33	15.38	15.14	15.17	-1.04%	-0.33%	51.1%	125805	1.9146	74.11	15.22	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230711	15.08	15.33	14.85	15.33	2.4%	1.12%	52.69%	191184	2.8974	121.67	15.16	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230710	14.86	15.32	14.86	14.97	0.88%	-0.99%	49.1%	199052	3.0103	127.48	15.12	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230707	14.85	14.94	14.63	14.84	-0.2%	0.34%	47.81%	123022	1.8189	82.57	14.79	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230706	15.3	15.5	14.65	14.87	-4.74%	0%	48.11%	298034	4.4309	215.67	14.87	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230705	15.46	15.86	15.36	15.61	0.77%	0.58%	55.48%	137967	2.1417	115.47	15.52	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230704	15.67	15.7	15.45	15.49	-0.64%	-0.39%	54.28%	114901	1.7863	105.4	15.55	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230703	15.29	15.65	15.29	15.59	1.96%	0.26%	55.28%	134667	2.0938	123.9	15.55	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230630	14.98	15.43	14.98	15.29	2.07%	0.26%	52.29%	146424	2.2335	129.2	15.25	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230629	14.8	15.04	14.66	14.98	1.08%	0.27%	49.2%	93632	1.3989	79.77	14.94	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230628	14.73	14.85	14.54	14.82	0.61%	0.54%	47.61%	101761	1.4995	76.7	14.74	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230627	14.47	14.75	14.4	14.73	1.73%	0.61%	46.71%	86480	1.2664	61.81	14.64	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230626	14.42	14.72	14.3	14.48	-0.48%	-0.28%	44.22%	108022	1.5681	72.63	14.52	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230621	14.89	15.07	14.53	14.55	-2.28%	-1.22%	44.92%	100002	1.4735	66.17	14.73	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230620	14.96	15.05	14.87	14.89	-0.73%	-0.33%	48.31%	85919	1.2836	53.13	14.94	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230619	15.11	15.28	14.99	15	-1.32%	-0.6%	49.4%	107794	1.6264	56.4	15.09	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230616	15.3	15.39	15.17	15.2	-0.52%	-0.26%	51.39%	114138	1.7396	60.13	15.24	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230615	15.16	15.35	15.05	15.28	0.99%	0%	52.19%	163498	2.4983	80.18	15.28	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230614	15.3	15.45	15.04	15.13	-1.3%	-0.46%	50.7%	164838	2.5058	78.23	15.2	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230613	15	15.72	14.87	15.33	2.47%	0.33%	52.69%	223768	3.4186	106.27	15.28	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230612	14.58	15.13	14.44	14.96	2.89%	1.29%	49%	166485	2.4589	81.7	14.77	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230609	14.47	14.65	14.25	14.54	0.48%	0.48%	44.82%	166341	2.4077	83.12	14.47	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230608	14.76	14.92	14.46	14.47	-1.83%	-1.16%	44.12%	156597	2.2933	82.61	14.64	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230607	14.5	15.03	14.4	14.74	-1.21%	0.48%	46.81%	233030	3.4175	126.59	14.67	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230606	16.5	16.59	14.92	14.92	-10.01%	-1.91%	48.61%	396654	6.0328	242.71	15.21	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230605	16.73	16.87	16.5	16.58	-1.37%	-0.36%	65.14%	103703	1.7257	83.85	16.64	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230602	15.97	16.97	15.95	16.81	3.83%	1.2%	67.43%	238365	3.9601	180.45	16.61	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230601	17	17.18	16.16	16.19	-1.82%	-1.4%	61.25%	204011	3.3494	147.88	16.42	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230531	16.16	16.7	16.16	16.49	0.43%	0.18%	64.24%	160464	2.6411	123.43	16.46	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230530	16.32	16.49	16.09	16.42	0%	0.8%	63.55%	83352	1.3575	70.11	16.29	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230529	16.68	16.79	16.32	16.42	-1.08%	-0.18%	63.55%	79791	1.3124	67.53	16.45	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230526	16.78	16.79	16.4	16.6	-0.78%	0.18%	65.34%	73655	1.2201	58.54	16.57	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230525	16.88	16.91	16.56	16.73	-0.54%	0%	66.63%	91308	1.5278	69.79	16.73	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230524	17	17.16	16.83	16.92	-0.7%	-0.53%	68.53%	74633	1.2692	54.63	17.01	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230523	17.1	17.33	16.86	17.04	-0.35%	-0.41%	69.72%	102120	1.7476	72.19	17.11	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230522	17.93	18.08	17.06	17.1	-1.38%	-1.38%	70.32%	175949	3.0513	125.86	17.34	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230519	16.9	17.37	16.7	17.34	2.54%	0.93%	72.71%	181856	3.1237	136.04	17.18	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230518	16.86	17.1	16.78	16.91	0.06%	0.12%	68.43%	117513	1.9851	89.27	16.89	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230517	16.64	17.08	16.64	16.9	1.62%	0.3%	68.33%	137786	2.3223	96.47	16.85	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230516	16.71	16.76	16.51	16.63	-0.42%	0.24%	65.64%	85805	1.4239	54.85	16.59	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230515	16.05	16.7	16.05	16.7	3.34%	1.15%	66.33%	165083	2.7256	90.13	16.51	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230510	16.12	16.83	16.1	16.51	1.79%	0.24%	64.44%	137733	2.2679	74.08	16.47	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230509	16.6	16.68	16.18	16.22	-2.82%	-1.16%	61.55%	174678	2.8658	95.77	16.41	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230508	16.93	17.08	16.54	16.69	-1.24%	-0.24%	66.24%	134282	2.2463	73.8	16.73	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230505	17.19	17.38	16.88	16.9	-0.53%	-0.88%	68.33%	105755	1.8026	58.37	17.05	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230504	17.02	17.35	16.89	16.99	-0.41%	-0.47%	69.22%	104563	1.7849	51.76	17.07	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230428	16.9	17.29	16.86	17.06	0.83%	0%	69.92%	138504	2.363	68.55	17.06	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230427	17.54	17.62	16.91	16.92	-4.19%	-1.23%	68.53%	221931	3.8021	107.46	17.13	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230426	17.55	18.14	16.82	17.66	-2.21%	0.97%	75.9%	238647	4.1735	125.13	17.49	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230425	19.91	19.99	18.06	18.06	-10.01%	-2.11%	79.88%	308176	5.6856	181.84	18.45	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230424	20	20.28	19.66	20.07	0.8%	0.2%	99.9%	83928	1.6813	59.57	20.03	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230421	20.25	20.55	19.9	19.91	-2.31%	-1.24%	98.31%	146012	2.9435	92.61	20.16	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230420	21.06	21.11	20.34	20.38	-3.32%	-0.73%	102.99%	162840	3.3434	109.36	20.53	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230419	21.13	21.2	20.91	21.08	-0.8%	0.09%	109.96%	125989	2.6532	89.8	21.06	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230418	20.51	21.55	20.47	21.25	3.36%	0.33%	111.65%	253962	5.3795	182.47	21.18	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230417	20.55	20.78	20.4	20.56	-0.44%	0%	104.78%	85919	1.7667	67.22	20.56	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230414	20.27	20.91	20.15	20.65	2.48%	0.44%	105.68%	158782	3.2653	121.76	20.56	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230413	20.4	20.55	20.1	20.15	-1.37%	-0.44%	100.7%	88279	1.7864	69.81	20.24	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230412	20.83	20.83	20.4	20.43	-1.97%	-0.49%	103.49%	102642	2.1068	81.84	20.53	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230411	20.73	21.06	20.7	20.84	-1.04%	0%	107.57%	128344	2.6744	105.36	20.84	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230410	20.28	21.3	19.86	21.06	3.85%	2.73%	109.76%	256074	5.2502	212.99	20.5	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230407	20.3	20.48	20.23	20.28	-0.1%	-0.34%	101.99%	85973	1.7494	83.2	20.35	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230406	20.48	20.53	20.21	20.3	-1.6%	-0.15%	102.19%	115665	2.3519	112.9	20.33	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230404	21.16	21.19	20.55	20.63	-2.64%	-0.72%	105.48%	125059	2.5993	127.6	20.78	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230403	20.95	21.27	20.76	21.19	1.29%	0.57%	111.06%	103997	2.1914	111.32	21.07	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230331	20.77	21.17	20.71	20.92	1.06%	-0.38%	108.37%	110497	2.3207	120.13	21	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230330	20.62	20.76	20.2	20.7	0.44%	1.02%	106.18%	100866	2.0665	108.73	20.49	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230329	20.76	21.05	20.5	20.61	-0.82%	-0.39%	105.28%	93016	1.9247	103.86	20.69	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230328	21.15	21.21	20.76	20.78	-1.33%	-0.48%	106.97%	83028	1.7333	94.65	20.88	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230327	21.31	21.32	21.03	21.06	-1.13%	-0.38%	109.76%	89485	1.8914	97.94	21.14	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230324	21.37	21.49	21.25	21.3	-0.33%	-0.28%	112.15%	75506	1.6125	79.93	21.36	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230323	21.28	21.53	21.19	21.37	0.23%	0.05%	112.85%	72081	1.5399	70.13	21.36	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230322	21.27	21.61	21.15	21.32	0.19%	-0.23%	112.35%	86826	1.8557	90.93	21.37	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230321	20.87	21.3	20.86	21.28	1.96%	0.71%	111.95%	90791	1.9184	95.52	21.13	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230320	20.78	20.96	20.45	20.87	0.58%	0.63%	107.87%	86391	1.7915	84.81	20.74	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230317	20.99	21.14	20.72	20.75	-0.48%	-0.81%	106.67%	95116	1.9898	91.54	20.92	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230316	21.1	21.3	20.8	20.85	-1.6%	-0.81%	107.67%	74804	1.5726	71.79	21.02	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230315	21.04	21.58	21.01	21.19	0.62%	-0.7%	111.06%	77511	1.6544	71.6	21.34	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230314	21.35	21.39	20.6	21.06	-1.31%	0.29%	109.76%	128633	2.7012	115.2	21	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230313	21.83	21.99	21.2	21.34	-2.78%	-0.56%	112.55%	129049	2.7695	123.5	21.46	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230310	22.03	22.2	21.88	21.95	-1.44%	-0.18%	118.63%	81511	1.7927	83.05	21.99	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230309	22.32	22.6	22.22	22.27	-0.22%	-0.67%	121.81%	70993	1.5914	74.4	22.42	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230308	22.08	22.37	21.94	22.32	1%	0.45%	122.31%	68638	1.5252	69.25	22.22	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230307	22.79	22.79	22.1	22.1	-3.07%	-1.12%	120.12%	128185	2.8654	129.46	22.35	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230306	22.67	22.8	22.29	22.8	0.57%	1.06%	127.09%	98937	2.2319	103.05	22.56	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230303	22.8	22.98	22.55	22.67	-0.83%	-0.31%	125.8%	87092	1.9807	91.35	22.74	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230302	23.25	23.25	22.79	22.86	-1.68%	-0.44%	127.69%	117196	2.6913	119.67	22.96	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230301	23.37	23.4	23.12	23.25	-0.04%	0.17%	131.57%	88231	2.0477	82.75	23.21	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230228	22.94	23.26	22.94	23.26	1.26%	0.52%	131.67%	73890	1.7099	64.91	23.14	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230227	22.91	23.2	22.87	22.97	-0.17%	-0.22%	128.78%	84295	1.9405	71.51	23.02	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230224	23.22	23.34	22.89	23.01	-0.82%	-0.26%	129.18%	69304	1.5988	57.23	23.07	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230223	23.12	23.44	23.03	23.2	0.43%	-0.17%	131.08%	94693	2.2003	74	23.24	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230222	23.22	23.31	23.05	23.1	-1.16%	-0.26%	130.08%	71308	1.6517	53.9	23.16	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230221	23.16	23.52	23.05	23.37	1.04%	0.17%	132.77%	104982	2.449	72.74	23.33	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230220	22.87	23.15	22.56	23.13	1.14%	1.05%	130.38%	104341	2.3882	72	22.89	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230217	23.14	23.25	22.82	22.87	-1.17%	-0.57%	127.79%	126303	2.9054	87.84	23	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230216	23.84	24.1	22.86	23.14	-3.06%	-1.87%	130.48%	204418	4.8194	140.3	23.58	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230215	24.13	24.33	23.81	23.87	-1.08%	-0.62%	137.75%	137858	3.3113	101.14	24.02	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230214	24.32	24.37	24.05	24.13	-0.54%	0%	140.34%	90870	2.1926	65	24.13	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230213	24.25	24.47	24.09	24.26	0.29%	0%	141.63%	112948	2.7398	72.62	24.26	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230210	24.3	24.51	24.06	24.19	-0.41%	-0.53%	140.94%	138858	3.3773	85.07	24.32	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230209	24.08	24.33	23.8	24.29	0.08%	0.58%	141.93%	130117	3.1428	80.61	24.15	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230208	23.92	24.4	23.83	24.27	1.55%	0.12%	141.73%	193284	4.6859	123.16	24.24	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230207	23.8	23.95	23.74	23.9	0.42%	0.25%	138.05%	83672	1.9944	56.18	23.84	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230206	23.8	23.99	23.73	23.8	-0.87%	-0.13%	137.05%	98598	2.3494	61.97	23.83	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230203	24.27	24.34	23.71	24.01	-1.52%	0.29%	139.14%	177194	4.2421	108.34	23.94	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230202	24.49	24.57	24.11	24.38	-0.49%	0.08%	142.83%	140693	3.4277	90.85	24.36	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230201	24.38	24.56	24.23	24.5	0.49%	0.45%	144.02%	188783	4.605	124.49	24.39	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230131	23.68	24.43	23.5	24.38	3.97%	1.41%	142.83%	269764	6.4852	186.6	24.04	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230130	23.8	23.94	23.41	23.45	0.34%	-0.93%	133.57%	198641	4.7017	147.27	23.67	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230120	23.08	23.45	23.08	23.37	1.13%	0.3%	132.77%	115441	2.6901	88.48	23.3	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230119	22.9	23.15	22.8	23.11	0.17%	0.39%	130.18%	96486	2.221	61.31	23.02	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230118	23.25	23.38	23.02	23.07	-0.6%	-0.17%	129.78%	93737	2.1658	66.6	23.11	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230117	22.84	23.73	22.78	23.21	1.62%	-0.21%	131.18%	189447	4.4062	130.97	23.26	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230116	22.49	22.98	22.31	22.84	1.11%	0.4%	127.49%	157511	3.5832	113.55	22.75	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230113	22.41	22.59	22.1	22.59	1.26%	1.12%	125%	125058	2.7941	92.42	22.34	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230112	22.39	22.74	22.24	22.31	-0.31%	-0.71%	122.21%	119950	2.6952	90.65	22.47	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230111	22.63	22.65	22.33	22.38	-1.19%	-0.36%	122.91%	107303	2.41	82.36	22.46	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230110	22.37	22.79	22.02	22.65	1.34%	0.89%	125.6%	163354	3.6671	125.82	22.45	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230109	22.48	22.61	22.31	22.35	-0.49%	-0.4%	122.61%	141867	3.1832	115.41	22.44	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230106	22.26	22.67	22.22	22.46	1.49%	-0.18%	123.71%	177559	3.9944	147.33	22.5	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230105	21.87	22.25	21.71	22.13	1.84%	0.41%	120.42%	136171	3.0009	112.2	22.04	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230104	22.26	22.3	21.63	21.73	-2.47%	-0.78%	116.43%	148498	3.2515	122.23	21.9	0%	10.1	0%	10.1	0%	10.04	0%	0%
20230103	21.82	22.34	21.7	22.28	2.06%	0.95%	121.91%	104796	2.3133	82.03	22.07	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221230	22.38	22.38	21.8	21.83	-0.95%	-0.73%	117.43%	105093	2.3106	74.62	21.99	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221229	22.33	22.55	22.01	22.04	-1.43%	-0.9%	119.52%	104126	2.3154	76.13	22.24	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221228	22.78	22.78	22.2	22.36	-1.89%	-0.13%	122.71%	98810	2.2127	66.25	22.39	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221227	23	23	22.48	22.79	-0.61%	0.4%	126.99%	98273	2.2308	63.57	22.7	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221226	22.7	22.97	22.48	22.93	2.09%	0.48%	128.39%	91902	2.0968	55.68	22.82	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221223	22.26	22.68	22.1	22.46	1.22%	0.04%	123.71%	120272	2.7007	67.44	22.45	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221222	23.11	23.3	22.16	22.19	-3.61%	-1.73%	121.02%	161306	3.6427	88	22.58	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221221	23.18	23.32	22.71	23.02	-0.65%	0.17%	129.28%	125159	2.8763	68.39	22.98	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221220	23.96	23.96	22.5	23.17	-5.66%	0.09%	130.78%	210884	4.8829	109.02	23.15	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221219	24.73	25.15	24.44	24.56	-0.89%	-1.25%	144.62%	141479	3.518	74.28	24.87	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221216	25	25.04	24.53	24.78	-1.67%	0.2%	146.81%	133435	3.2995	63.48	24.73	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221215	24.51	25.2	24.51	25.2	3.32%	1.29%	151%	213733	5.3178	88.64	24.88	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221214	24.56	24.89	24.25	24.39	-0.61%	-0.57%	142.93%	160328	3.933	59.7	24.53	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221213	25	25.3	24.5	24.54	-2.11%	-1.29%	144.42%	195320	4.8555	70.33	24.86	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221212	25.65	25.83	25.01	25.07	-1.8%	-0.59%	149.7%	176914	4.4614	60.91	25.22	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221209	25.78	25.78	25.36	25.53	-0.62%	0.04%	154.28%	159480	4.0704	52.27	25.52	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221208	26.01	26.07	25.65	25.69	-1.95%	-0.35%	155.88%	166627	4.2961	49.86	25.78	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221207	26.06	26.48	25.77	26.2	0.73%	0.31%	160.96%	213272	5.5699	52.54	26.12	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221206	26.68	26.7	25.9	26.01	-2.8%	-0.57%	159.06%	283838	7.4256	63.02	26.16	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221205	27.03	27.18	26.43	26.76	-0.67%	0.34%	166.53%	303927	8.1043	70.63	26.67	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221202	26.22	26.94	25.83	26.94	2.94%	1.35%	168.33%	424777	11.2916	101.3	26.58	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221201	26	26.42	25.76	26.17	1.32%	0.11%	160.66%	301243	7.8752	76.13	26.14	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221130	25.92	26.99	25.78	25.83	-0.81%	-2.01%	157.27%	391822	10.3276	103.51	26.36	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221129	25.68	26.45	25.68	26.04	0.19%	-0.15%	159.36%	343594	8.9601	96.55	26.08	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221128	25.67	26.3	25.48	25.99	-1.7%	0.5%	158.86%	352278	9.111	102.52	25.86	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221125	26.09	26.64	25.98	26.44	-1.71%	0.65%	163.35%	470108	12.3477	148.17	26.27	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221124	26.02	27.18	25.61	26.9	4.87%	1.74%	167.93%	912211	24.1218	321.68	26.44	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221123	23.98	25.65	23.8	25.65	9.99%	1.66%	155.48%	689020	17.3826	319.81	25.23	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221122	24	24.05	23.22	23.32	-3.48%	-1.19%	132.27%	183257	4.3254	105.84	23.6	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221121	23.64	24.23	23.3	24.16	3.16%	0.92%	140.64%	201452	4.8232	121.92	23.94	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221118	23.73	24.05	23.4	23.42	-1.1%	-1.31%	133.27%	135737	3.2206	82.47	23.73	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221117	24.03	24.03	23.2	23.68	-1.78%	0.85%	135.86%	178744	4.1968	102.63	23.48	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221116	24.55	24.6	24.04	24.11	-1.39%	-0.54%	140.14%	138999	3.37	84.81	24.24	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221115	23.75	24.48	23.5	24.45	3.69%	1.49%	143.53%	211847	5.1038	126.45	24.09	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221114	24.14	24.29	23.46	23.58	-2.32%	-1.09%	134.86%	149285	3.5583	86.99	23.84	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221111	24.6	24.69	24.02	24.14	1.86%	-0.41%	140.44%	163758	3.9698	97.43	24.24	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221110	24.15	24.3	23.63	23.7	-2.91%	-0.88%	136.06%	146230	3.496	80.42	23.91	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221109	24.13	24.75	24.11	24.41	1.12%	-0.33%	143.13%	159504	3.9067	90.15	24.49	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221108	24.32	24.6	23.9	24.14	-0.94%	-0.12%	140.44%	126234	3.0512	69.7	24.17	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221107	24.12	24.99	24.04	24.37	0.95%	-0.37%	142.73%	177142	4.3332	97.67	24.46	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221104	23.28	24.26	23.23	24.14	3.69%	0.75%	140.44%	212860	5.0992	111	23.96	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221103	23.01	23.47	22.91	23.28	0.3%	0.04%	131.87%	131556	3.061	69.75	23.27	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221102	23.2	23.58	23.07	23.21	0.35%	-0.56%	131.18%	170941	3.9894	89.62	23.34	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221101	21.81	23.2	21.8	23.13	6%	1.4%	130.38%	246843	5.6317	127.7	22.81	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221031	20.56	21.95	20.32	21.82	0.55%	1.44%	117.33%	156944	3.376	80.05	21.51	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221028	23.47	23.5	21.53	21.7	-8.52%	-2.3%	116.14%	299733	6.6557	155.06	22.21	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221027	23.8	24.36	23.7	23.72	-1.62%	-1.17%	136.25%	136910	3.2852	81.24	24	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221026	23.65	24.47	23.64	24.11	1.69%	0.04%	140.14%	173748	4.1872	102.58	24.1	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221025	23.56	24.18	22.91	23.71	-0.75%	0.89%	136.16%	143310	3.3672	81.57	23.5	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221024	23.82	24.84	23.52	23.89	1.06%	-1.48%	137.95%	223269	5.4145	130.59	24.25	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221021	24.2	24.24	23.59	23.64	-1.91%	-1.05%	135.46%	122405	2.924	73.25	23.89	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221020	24.1	24.66	23.65	24.1	-0.9%	-0.08%	140.04%	153173	3.6945	93.17	24.12	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221019	24.5	25.1	24.3	24.32	-1.1%	-1.46%	142.23%	145026	3.5798	89.2	24.68	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221018	24.89	24.95	24.34	24.59	0%	-0.04%	144.92%	150679	3.7064	89.62	24.6	0%	10.1	0%	10.1	0%	10.04	0%	0%
20221017	23.95	24.63	23.9	24.59	1.7%	0.9%	144.92%	170710	4.1602	93.76	24.37	0%	10.1	0%	10.1	0%	10.04	0%	0%
20220721	32.33	32.48	31.62	31.62	-3.07%	-1.03%	214.94%	306794	9.8028	325.97	31.95	219.82%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220720	33	33.19	32.37	32.62	-0.85%	-0.34%	224.9%	304989	9.9814	331.91	32.73	227.63%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220719	31.68	32.9	31.3	32.9	3.79%	1.45%	227.69%	407494	13.2169	439.5	32.43	224.62%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220718	31.31	31.97	30.77	31.7	2.36%	0.86%	215.74%	267042	8.393	279.09	31.43	214.61%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220715	30.5	32.05	30.3	30.97	0.49%	-1.74%	208.47%	371950	11.7225	389.81	31.52	215.52%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220714	29.9	31.18	29.78	30.82	2.49%	0.42%	206.97%	292971	8.9905	298.96	30.69	207.21%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220713	29.8	30.25	29.36	30.07	0.91%	0.64%	199.5%	248788	7.4348	247.23	29.88	199.1%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220712	30.78	31.18	29.8	29.8	-3.31%	-1.75%	196.81%	307852	9.3366	310.47	30.33	203.6%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220711	32.38	32.4	30.67	30.82	-5.46%	-1%	206.97%	420495	13.0914	435.33	31.13	211.61%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220708	33.88	33.88	32.6	32.6	-3.83%	-1.3%	224.7%	435695	14.3928	478.6	33.03	230.63%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220707	32.93	34.3	32.63	33.9	3.01%	0.5%	237.65%	516596	17.4225	579.35	33.73	237.64%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220706	33.26	33.68	32.57	32.91	-2.69%	-0.51%	227.79%	433608	14.3417	476.9	33.08	231.13%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220705	33.93	34.35	32.57	33.82	-3.32%	0.86%	236.85%	1000752	33.5538	1115.76	33.53	235.64%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220704	33.29	35.3	33.2	34.98	3.92%	1.07%	248.41%	775970	26.8574	893.08	34.61	246.45%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220701	32.75	33.98	32.15	33.66	2.22%	1.45%	235.26%	527148	17.4914	581.64	33.18	232.13%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220630	32.61	33.96	32.61	32.93	0.24%	-0.93%	227.99%	561097	18.6511	620.2	33.24	232.73%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220629	34.48	35.2	32.77	32.85	-4.81%	-3.47%	227.19%	747059	25.4196	845.27	34.03	240.64%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220628	32.49	35.45	32.37	34.51	6.02%	1.38%	243.73%	818320	27.8526	926.18	34.04	240.74%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220627	32.6	33.3	32.05	32.55	0.43%	-0.31%	224.2%	669540	21.8617	726.96	32.65	226.83%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220624	30.64	32.59	30.45	32.41	5.78%	2.43%	222.81%	671300	21.2399	706.29	31.64	216.72%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220623	30.22	30.65	29.12	30.64	1.06%	2.1%	205.18%	538158	16.1521	537.1	30.01	200.4%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220622	30.8	31.45	30.3	30.32	-1.94%	-1.75%	201.99%	335286	10.3476	344.09	30.86	208.91%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220621	31.6	31.88	30.6	30.92	-3.07%	-0.64%	207.97%	430975	13.4133	446.03	31.12	211.51%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220620	32.6	33.05	31.32	31.9	-1.3%	-0.78%	217.73%	654102	21.0284	699.25	32.15	221.82%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220617	30.51	32.4	30.51	32.32	4.02%	1.64%	221.91%	639171	20.3259	675.89	31.8	218.32%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220616	30.8	31.78	30.7	31.07	0.1%	-0.54%	209.46%	437598	13.6701	454.57	31.24	212.71%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220615	33.32	33.32	31	31.04	-4.43%	-2.79%	209.16%	805488	25.7155	855.11	31.93	219.62%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220614	30.2	32.48	30.05	32.48	5.8%	3.05%	223.51%	887839	27.9852	930.58	31.52	215.52%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220613	29.8	30.84	29.68	30.7	1.99%	1.09%	205.78%	696687	21.1562	703.5	30.37	204%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220610	28.18	30.1	28.1	30.1	6.29%	2.07%	199.8%	648899	19.136	636.32	29.49	195.2%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220609	29.06	29.38	28.12	28.32	-2.55%	-0.67%	182.07%	329673	9.3994	312.56	28.51	185.39%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220608	29.21	29.77	28.29	29.06	-0.45%	0.1%	189.44%	492811	14.3079	475.78	29.03	190.59%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220607	30.2	30.2	28.92	29.19	-2.21%	-0.44%	190.74%	541946	15.8879	528.32	29.32	193.49%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220606	27.49	30.15	27.4	29.85	8.58%	2.97%	197.31%	813724	23.5908	784.46	28.99	190.19%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220602	26.29	28.11	26.11	27.49	4.09%	0.77%	173.8%	657658	17.9429	596.65	27.28	173.07%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220601	26.33	26.67	25.72	26.41	-0.15%	0.84%	163.05%	316117	8.2805	275.35	26.19	162.16%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220531	26.39	26.5	25.27	26.45	0.76%	2.08%	163.45%	364067	9.4342	313.71	25.91	159.36%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220530	26.25	26.5	25.8	26.25	0.57%	0.08%	161.45%	279240	7.3242	243.55	26.23	162.56%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220527	26.98	27.46	25.95	26.1	-2.14%	-2.25%	159.96%	331961	8.8626	294.71	26.7	167.27%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220526	26.85	27	25.47	26.67	-0.67%	1.45%	165.64%	377914	9.9343	330.34	26.29	163.16%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220525	26.71	27.27	26.39	26.85	0.75%	0.15%	167.43%	319087	8.5561	284.51	26.81	168.37%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220524	28.89	28.89	26.58	26.65	-7.5%	-3.76%	165.44%	549155	15.2084	505.72	27.69	177.18%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220523	28.47	29.29	28.43	28.91	1.65%	0.52%	187.95%	449056	12.9143	429.44	28.76	187.89%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220520	27.85	28.98	27.77	28.44	2.63%	0.21%	183.27%	586731	16.6506	553.68	28.38	184.08%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220519	27	27.85	26.72	27.71	1.09%	1.21%	176%	456272	12.4928	415.42	27.38	174.07%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220518	27.78	28.68	26.97	27.41	-0.94%	-1.12%	173.01%	537106	14.8882	495.07	27.72	177.48%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220517	27.67	28.03	26.84	27.67	-0.9%	0.69%	175.6%	523690	14.3892	478.48	27.48	175.08%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220516	26.6	28.75	26.5	27.92	6.04%	0.76%	178.09%	692103	19.1767	637.68	27.71	177.38%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220513	26.91	27.27	26.27	26.33	-0.23%	-1.09%	162.25%	322942	8.5963	285.85	26.62	166.47%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220512	26.39	27.09	26.01	26.39	-0.6%	-0.38%	162.85%	362362	9.5972	319.13	26.49	165.17%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220511	26.44	27.98	26.08	26.55	0.38%	-2.07%	164.44%	630317	17.0874	568.2	27.11	171.37%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220510	24.94	26.5	24.87	26.45	3.24%	2.04%	163.45%	395733	10.2569	341.07	25.92	159.46%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220509	25.55	25.97	25.2	25.62	-1.27%	0.23%	155.18%	292821	7.4831	248.83	25.56	155.86%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220506	24.51	26.5	24.31	25.95	2.89%	1.41%	158.47%	468407	11.9879	398.63	25.59	156.16%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220505	24.71	25.83	24.58	25.22	0.08%	-0.39%	151.2%	408950	10.3532	344.27	25.32	153.45%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220429	24.69	25.6	24.06	25.2	4.87%	1.61%	151%	536818	13.3155	442.78	24.8	148.25%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220428	24.48	24.99	23.88	24.03	-0.83%	-1.72%	139.34%	548167	13.405	445.75	24.45	144.74%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220427	22.01	24.23	21.55	24.23	9.99%	4.94%	141.33%	490775	11.3297	376.74	23.09	131.13%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220426	23.9	24.08	21.88	22.03	-9.34%	-3.59%	119.42%	506963	11.586	385.27	22.85	128.73%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220425	26.2	26.41	24.3	24.3	-10%	-3.3%	142.03%	408838	10.2749	341.67	25.13	151.55%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220422	28	28.23	26.68	27	-2.21%	-0.77%	168.92%	285514	7.7693	258.35	27.21	172.37%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220421	29	29.46	27.45	27.61	-4.86%	-2.23%	175%	332237	9.3829	312.01	28.24	182.68%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220420	30.5	30.8	28.88	29.02	-4.54%	-1.89%	189.04%	320124	9.4681	314.84	29.58	196.1%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220419	30.84	31.75	30.23	30.4	-2.41%	-1.68%	202.79%	295685	9.1427	304.02	30.92	209.51%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220418	30.6	31.18	29.36	31.15	1.8%	2.57%	210.26%	287073	8.7178	289.89	30.37	204%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220415	31.48	31.89	30.49	30.6	-4.05%	-1.26%	204.78%	322176	9.9842	332	30.99	210.21%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220414	31.68	32.75	31.63	31.89	1.33%	-0.62%	217.63%	330975	10.6207	353.17	32.09	221.22%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220413	32.8	32.8	30.88	31.47	-6.84%	-1.07%	213.45%	517251	16.4538	547.13	31.81	218.42%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220412	34.98	35.5	33.38	33.78	-3.43%	-0.88%	236.45%	422664	14.404	478.97	34.08	241.14%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220411	36.3	36.79	34.71	34.98	-5%	-1.27%	248.41%	445326	15.7765	524.61	35.43	254.65%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220408	35.96	37.3	33.6	36.82	2.28%	3.51%	266.73%	752613	26.7674	890.09	35.57	256.06%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220401	38.08	41.08	37.95	38.97	1.91%	-1.57%	288.15%	873148	34.568	1149.48	39.59	296.3%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220331	40.08	40.51	38.19	38.24	0.18%	-3.14%	280.88%	1154072	45.5642	1515.13	39.48	295.2%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220330	37	38.17	36.02	38.17	10%	2.28%	280.18%	530741	19.8086	658.69	37.32	273.57%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220329	35.95	36.15	33.9	34.7	-4.06%	-0.97%	245.62%	783985	27.4709	913.48	35.04	250.75%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220328	39.99	41.1	36.17	36.17	-10%	-5.24%	260.26%	1043744	39.8385	1324.74	38.17	282.08%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220325	40.88	42.73	38.46	40.19	2.76%	-0.57%	300.3%	1294578	52.3303	1740.13	40.42	304.6%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220324	35.93	39.11	34.77	39.11	10.01%	5.11%	289.54%	894623	33.2926	1107.07	37.21	272.47%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220323	36.3	36.98	35.2	35.55	-0.39%	-1.63%	254.08%	798141	28.845	959.18	36.14	261.76%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220322	35	36.38	33.66	35.69	4.97%	2.03%	255.48%	1181748	41.3401	1374.67	34.98	250.15%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220321	31.38	34	31.2	34	10%	2.01%	238.65%	774616	25.8185	858.54	33.33	233.63%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220318	31.51	31.78	30.17	30.91	-2.68%	0.49%	207.87%	455444	14.0108	465.9	30.76	207.91%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220317	32.11	32.7	31.29	31.76	0.89%	-0.59%	216.33%	612339	19.5655	650.61	31.95	219.82%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220316	30.83	31.78	29.8	31.48	4.48%	2.01%	213.55%	582774	17.9866	598.1	30.86	208.91%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220315	30.48	31.84	30.11	30.13	-2.27%	-2.99%	200.1%	488725	15.1787	504.73	31.06	210.91%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220314	30.3	31.79	30.13	30.83	0.16%	-0.96%	207.07%	501461	15.6102	519.08	31.13	211.61%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220311	30	31.29	29.43	30.78	1.58%	1.55%	206.57%	664224	20.1327	669.47	30.31	203.4%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220310	29.09	30.7	28.7	30.3	8.56%	1.44%	201.79%	703857	21.0212	699.01	29.87	199%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220309	29.09	29.25	26.28	27.91	-4.22%	0.58%	177.99%	536731	14.8957	495.32	27.75	177.78%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220308	30.77	31.22	28.5	29.14	-5.85%	-2.12%	190.24%	455307	13.5562	450.78	29.77	198%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220307	31.53	32.08	30.6	30.95	-3.28%	-1.02%	208.27%	366678	11.4664	381.29	31.27	213.01%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220304	33.79	34.64	31.75	32	-6.49%	-2.94%	218.73%	625369	20.6184	685.62	32.97	230.03%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220303	35.59	35.85	34.2	34.22	-4.2%	-1.69%	240.84%	410895	14.3047	475.67	34.81	248.45%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220302	35.82	36.2	34.99	35.72	-0.03%	0.42%	255.78%	344492	12.2525	407.43	35.57	256.06%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220301	37.3	37.56	35.4	35.73	-3.95%	-0.83%	255.88%	539344	19.4302	646.11	36.03	260.66%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220228	36.51	37.48	35.5	37.2	1.03%	1.31%	270.52%	512312	18.8145	625.63	36.72	267.57%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220225	37.57	37.99	36.36	36.82	0.79%	-0.78%	266.73%	587832	21.813	725.34	37.11	271.47%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220224	37	39.2	35.86	36.53	-2.33%	-2.59%	263.84%	1121713	42.0625	1398.69	37.5	275.38%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220223	34	37.4	33.75	37.4	10%	4.15%	272.51%	879818	31.5903	1050.46	35.91	259.46%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220222	33.6	34.11	32.51	34	0.98%	1.52%	238.65%	425531	14.2499	473.85	33.49	235.24%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220221	34	34.19	32.78	33.67	-0.85%	0.72%	235.36%	355213	11.8737	394.83	33.43	234.63%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220218	33.72	34.16	33.01	33.96	-0.7%	0.86%	238.25%	371553	12.5108	416.02	33.67	237.04%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220217	33.03	34.83	32.91	34.2	2.27%	0.38%	240.64%	688185	23.4491	779.75	34.07	241.04%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220216	32.59	34	31.88	33.44	4.04%	1.03%	233.07%	481442	15.9346	529.87	33.1	231.33%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220215	31.6	32.25	30.97	32.14	3.34%	0.97%	220.12%	331464	10.5489	350.78	31.83	218.62%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220214	30.64	32.07	30.38	31.1	-0.29%	-0.64%	209.76%	297170	9.3009	309.28	31.3	213.31%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220211	31.99	32.79	31.06	31.19	-3.08%	-2.01%	210.66%	334651	10.6505	354.16	31.83	218.62%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220210	33.38	33.76	31.72	32.18	-3.22%	-0.34%	220.52%	291348	9.407	312.81	32.29	223.22%	10.1	0%	10.1	0%	10.04	0%	0.17%
20220209	32.91	33.25	31.71	33.25	1.62%	1.59%	231.18%	267379	8.7518	291.02	32.73	227.63%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211203	59.08	60.8	58.61	60.18	1.83%	0.58%	499.4%	270912	16.2095	539.01	59.83	498.9%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211202	58.77	60	58.52	59.1	-0.45%	-0.03%	488.65%	239483	14.1584	470.81	59.12	491.79%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211201	61.5	62.3	58.4	59.37	-5.39%	-0.42%	491.33%	424176	25.2893	840.94	59.62	496.8%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211130	62	63	60.55	62.75	2.33%	1.36%	525%	348374	21.5668	717.16	61.91	519.72%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211129	58.05	63.5	58	61.32	2.73%	-0.34%	510.76%	405672	24.9617	830.05	61.53	515.92%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211126	58.4	60.79	57.16	59.69	2.63%	0.37%	494.52%	408044	24.266	806.91	59.47	495.3%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211125	58.4	58.96	56.6	58.16	-1.27%	0.8%	479.28%	323767	18.6824	621.24	57.7	477.58%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211124	62.14	62.18	58.56	58.91	-3.77%	-1.41%	486.75%	378129	22.5927	751.27	59.75	498.1%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211123	64.5	64.91	60.8	61.22	-1.53%	-1.83%	509.76%	519628	32.4058	1077.58	62.36	524.22%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211122	56.08	62.17	55.8	62.17	10%	4.21%	519.22%	562541	33.5628	1116.06	59.66	497.2%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211119	58.5	59.8	54.88	56.52	-3.38%	-0.62%	462.95%	591752	33.6518	1119.01	56.87	469.27%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211118	60.5	60.8	55.13	58.5	-4.49%	2.74%	482.67%	713201	40.6061	1350.26	56.94	469.97%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211117	60.41	62.13	60.37	61.25	2.24%	-0.1%	510.06%	345299	21.1707	703.98	61.31	513.71%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211116	60.3	62.48	58.2	59.91	-5.06%	-0.78%	496.71%	460909	27.8316	925.48	60.38	504.4%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211115	72.9	72.9	63.1	63.1	-10%	-2.46%	528.49%	542669	35.1035	1167.29	64.69	547.55%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211112	71.45	72.02	66.65	70.11	-2.26%	1.32%	598.31%	469734	32.5073	1080.96	69.2	592.69%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211111	71.46	72.38	69.53	71.73	0.89%	1.1%	614.44%	333026	23.6293	785.74	70.95	610.21%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211110	70.88	73.45	69.1	71.1	-1.32%	0.17%	608.17%	416899	29.5913	983.99	70.98	610.51%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211109	68	72.43	66.66	72.05	6.98%	2.86%	617.63%	578255	40.505	1346.9	70.05	601.2%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211108	61.53	67.35	60.4	67.35	10%	3.39%	570.82%	506013	32.9641	1096.15	65.14	552.05%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211105	64.72	64.77	60.5	61.23	-4.33%	-1.84%	509.86%	501775	31.3032	1040.92	62.38	524.42%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211104	70.67	71.25	63	64	-8.47%	-3.69%	537.45%	773226	51.3785	1708.48	66.45	565.17%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211103	68.23	74.49	67.61	69.92	-0.11%	-1.44%	596.41%	532195	37.7527	1255.38	70.94	610.11%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211102	69.58	71.05	67.23	70	2.49%	1.19%	597.21%	354141	24.5007	814.72	69.18	592.49%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211101	71.3	72.52	66.4	68.3	-5.01%	-0.91%	580.28%	450672	31.0632	1032.94	68.93	589.99%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211029	73.64	73.9	67.89	71.9	0.26%	1.63%	616.14%	500629	35.4206	1177.83	70.75	608.21%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211028	75.51	76	69.66	71.71	-3.13%	-1.06%	614.24%	497701	36.0744	1199.57	72.48	625.53%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211027	76.18	78.71	73.14	74.03	-3%	-2.27%	637.35%	604119	45.7595	1521.63	75.75	658.26%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211026	79.41	81.13	76.28	76.32	-0.74%	-3.25%	660.16%	640724	50.5406	1680.61	78.88	689.59%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211025	71.82	76.89	71	76.89	10%	2.13%	665.84%	454544	34.222	1137.98	75.29	653.65%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211022	71.46	74.64	69.75	69.9	-0.43%	-2.66%	596.22%	420161	30.1704	1003.25	71.81	618.82%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211021	70.38	72.6	68.61	70.2	1.3%	-0.43%	599.2%	479608	33.8138	1124.4	70.5	605.71%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211020	64.45	70.57	63.6	69.3	8.03%	0.77%	590.24%	658233	45.2677	1505.28	68.77	588.39%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211019	59.71	65.44	59.71	64.15	3.04%	1.06%	538.94%	479358	30.4316	1011.93	63.48	535.44%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211018	58.07	62.4	57.43	62.26	8.47%	3.28%	520.12%	493718	29.7601	989.61	60.28	503.4%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211015	54	58.48	53.4	57.4	1.79%	2.54%	471.71%	560048	31.3524	1042.55	55.98	460.36%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211014	54.7	56.95	53.28	56.39	4.39%	1.84%	461.65%	449297	24.8779	827.26	55.37	454.25%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211013	49.3	54.02	48.55	54.02	10%	4.35%	438.05%	472847	24.4801	814.03	51.77	418.22%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211012	53.15	53.75	48.11	49.11	-8.12%	-1.15%	389.14%	514654	25.5659	850.14	49.68	397.3%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211011	54.19	54.85	49.2	53.45	-1.38%	2.61%	432.37%	368668	19.2027	638.54	52.09	421.42%	10.1	0%	10.1	0%	10.04	0%	0.17%
20211008	55.51	58.2	53.11	54.2	2.03%	-2.27%	439.84%	415995	23.0721	767.21	55.46	455.16%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210930	50.36	54.52	48.5	53.12	5.36%	2.35%	429.08%	511174	26.5306	882.22	51.9	419.52%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210929	53.71	55	50.42	50.42	-10%	-2.34%	402.19%	580355	29.9644	996.4	51.63	416.82%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210928	56.9	57.91	55.32	56.02	2.3%	-0.83%	457.97%	344341	19.452	646.83	56.49	465.47%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210927	60.95	62.5	54.54	54.76	-9.64%	-3.69%	445.42%	608585	34.605	1150.71	56.86	469.17%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210924	62.44	63.65	59.28	60.6	-3.78%	-0.87%	503.59%	433364	26.4936	880.99	61.13	511.91%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210923	63	66	62.49	62.98	4.97%	-1.75%	527.29%	604612	38.7546	1288.7	64.1	541.64%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210922	61.28	62.9	58.5	60	-4.84%	-1.51%	497.61%	545741	33.2486	1105.61	60.92	509.81%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210917	63.29	67.79	59.5	63.05	0.4%	-1.7%	527.99%	593690	38.0768	1266.16	64.14	542.04%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210916	66.99	67.99	60.84	62.8	-7.1%	-1.21%	525.5%	680949	43.2879	1439.44	63.57	536.34%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210915	62.8	69.18	61.23	67.6	5.67%	3%	573.31%	544433	35.733	1188.22	65.63	556.96%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210914	64	65.12	59	63.97	-1.57%	1.75%	537.15%	548089	34.4605	1145.91	62.87	529.33%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210913	66.45	67.74	63.6	64.99	0.51%	-0.55%	547.31%	562603	36.7649	1222.53	65.35	554.15%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210910	59.1	64.66	58.4	64.66	10%	3.18%	544.02%	506520	31.743	1055.54	62.67	527.33%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210909	55.5	60	54.45	58.78	5.81%	2.42%	485.46%	484317	27.7943	924.24	57.39	474.47%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210908	55.15	57.62	52.83	55.55	1.57%	0.76%	453.29%	623348	34.3646	1142.72	55.13	451.85%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210907	50.15	54.69	50.15	54.69	10%	2.51%	444.72%	448943	23.9494	796.38	53.35	434.03%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210906	51.98	55.18	47.68	49.72	-4.93%	-1.56%	395.22%	667200	33.6991	1120.59	50.51	405.61%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210729	21.26	21.88	21	21.69	7.11%	1.12%	116.04%	512513	10.9942	365.59	21.45	114.71%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210728	20.91	21.58	19.71	20.25	-6.9%	-1.94%	101.69%	666919	13.7748	458.05	20.65	106.71%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210727	24.71	25.28	21.75	21.75	-10.01%	-6.25%	116.63%	731272	16.9643	564.11	23.2	132.23%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210726	25.12	25.69	23.5	24.17	-2.19%	-1.91%	140.74%	444836	10.9621	364.52	24.64	146.65%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210723	25.72	26.5	24.54	24.71	-4.48%	-3.14%	146.12%	625318	15.9491	530.35	25.51	155.36%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210722	24.27	26.24	23.46	25.87	7.34%	3.9%	157.67%	837633	20.8532	693.43	24.9	149.25%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210721	22.94	24.4	22.76	24.1	8.17%	1.64%	140.04%	654844	15.5263	516.29	23.71	137.34%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210720	22	23.16	21.68	22.28	-1.55%	0.09%	121.91%	497771	11.0807	368.46	22.26	122.82%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210719	23.88	24.3	22.56	22.63	-7.56%	-3%	125.4%	718794	16.7671	557.55	23.33	133.53%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210716	23.24	25.41	23.19	24.48	5.97%	-0.08%	143.82%	972139	23.8174	791.99	24.5	145.25%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210715	22.3	23.89	22.3	23.1	-1.24%	0.26%	130.08%	780057	17.9734	597.66	23.04	130.63%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210714	25	25.95	23.39	23.39	-10%	-4.49%	132.97%	910335	22.2905	741.22	24.49	145.15%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210713	25.12	26.86	23.75	25.99	2.57%	4%	158.86%	974784	24.3558	809.9	24.99	150.15%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210712	23.25	25.53	23.01	25.34	9.18%	3.6%	152.39%	994966	24.341	809.41	24.46	144.84%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210709	22.04	23.94	21.76	23.21	4.88%	1.8%	131.18%	697594	15.9067	528.94	22.8	128.23%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210708	21.98	22.9	21.76	22.13	2.36%	-0.81%	120.42%	711605	15.8763	527.93	22.31	123.32%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210707	19.72	22.38	19.66	21.62	6.19%	3.3%	115.34%	823219	17.2328	573.04	20.93	109.51%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210706	20.31	21.23	19.54	20.36	-3.6%	0.3%	102.79%	782882	15.8921	528.46	20.3	103.2%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210705	20.42	21.4	19.88	21.12	3.53%	1.98%	110.36%	847838	17.5603	583.93	20.71	107.31%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210702	19.1	20.92	18.7	20.4	7.09%	2.51%	103.19%	962201	19.1475	636.71	19.9	99.2%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210701	19.77	20.19	18.57	19.05	-4.7%	-2.95%	89.74%	890174	17.477	581.16	19.63	96.5%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210630	18.02	19.99	18.02	19.99	10.02%	3.09%	99.1%	1326606	25.7287	855.55	19.39	94.09%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210629	18.55	18.85	17.6	18.17	-1.78%	-0.27%	80.98%	687656	12.5289	416.62	18.22	82.38%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210628	17.54	18.96	17.53	18.5	2.44%	1.04%	84.26%	857049	15.6953	521.91	18.31	83.28%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210625	17.21	18.08	16.32	18.06	4.88%	5.61%	79.88%	930898	15.9209	529.41	17.1	71.17%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210624	18.19	18.33	16.99	17.22	-6%	-1.71%	71.51%	804282	14.0882	468.47	17.52	75.38%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210623	18.26	18.88	17.38	18.32	0.88%	1.27%	82.47%	1043115	18.868	627.41	18.09	81.08%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210622	18	18.99	17.5	18.16	3.06%	-0.6%	80.88%	1314695	24.0153	798.57	18.27	82.88%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210621	17.2	17.62	17.01	17.62	9.99%	1.15%	75.5%	329994	5.75	191.2	17.42	74.37%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210618	15.21	16.43	14.25	16.02	2.17%	3.62%	59.56%	1169038	18.0777	601.13	15.46	54.75%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210617	15.17	15.96	14.96	15.68	2.82%	1.23%	56.18%	1085477	16.8105	559	15.49	55.06%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210616	17.51	17.77	15.24	15.25	-9.92%	-5.69%	51.89%	1537322	24.8531	826.43	16.17	61.86%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210615	17.5	17.88	16.71	16.93	-6.67%	-2.14%	68.63%	1078802	18.6631	620.6	17.3	73.17%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210611	16.19	18.14	16.01	18.14	10.01%	4.07%	80.68%	1586533	27.6455	919.29	17.43	74.47%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210610	14.9	16.49	14.67	16.49	10.01%	4.57%	64.24%	1511233	23.8249	792.24	15.77	57.86%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210609	15.5	15.78	14.7	14.99	2.18%	-0.73%	49.3%	1081800	16.3318	543.08	15.1	51.15%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210608	15.21	16.19	14.55	14.67	-1.61%	-4.24%	46.12%	1446199	22.1569	736.78	15.32	53.35%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210607	14.8	14.91	14.08	14.91	10.04%	1.15%	48.51%	1201207	17.7006	588.59	14.74	47.55%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210604	12.35	13.55	12.32	13.55	9.98%	2.19%	34.96%	467103	6.1942	205.97	13.26	32.73%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210603	12.03	12.65	11.68	12.32	2.58%	0.57%	22.71%	396353	4.8568	161.5	12.25	22.62%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210602	12.32	12.62	11.88	12.01	-0.99%	-1.8%	19.62%	321560	3.9342	130.82	12.23	22.42%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210601	11.97	12.42	11.97	12.13	1.42%	-0.82%	20.82%	344372	4.2119	140.06	12.23	22.42%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210531	11.61	12.19	11.51	11.96	3.37%	0.59%	19.12%	403440	4.7961	159.48	11.89	19.02%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210528	11.6	12.2	11.5	11.57	-1.03%	-2.36%	15.24%	466282	5.5233	183.66	11.85	18.62%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210527	10.85	11.86	10.82	11.69	7.74%	2.45%	16.43%	422738	4.8227	160.37	11.41	14.21%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210526	10.7	11.17	10.7	10.85	0.65%	-1.36%	8.07%	194700	2.1413	71.2	11	10.11%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210525	10.64	10.83	10.49	10.78	1.32%	1.13%	7.37%	173826	1.8536	61.64	10.66	6.71%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210524	10.6	10.82	10.4	10.64	1.62%	0.19%	5.98%	136896	1.4533	48.33	10.62	6.31%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210521	10.46	10.75	10.41	10.47	-0.85%	-1.04%	4.28%	143955	1.5227	50.63	10.58	5.91%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210520	10.72	10.87	10.4	10.56	-2.4%	-0.47%	5.18%	198716	2.1093	70.14	10.61	6.21%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210519	10.55	10.91	10.5	10.82	1.5%	1.03%	7.77%	210381	2.2531	74.92	10.71	7.21%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210518	11.07	11.09	10.58	10.66	-3.09%	-0.47%	6.18%	255903	2.7413	91.16	10.71	7.21%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210517	10.47	11.03	10.33	11	5.06%	1.66%	9.56%	372886	4.0364	134.22	10.82	8.31%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210514	9.98	10.58	9.98	10.47	5.12%	0.96%	4.28%	315223	3.2698	108.73	10.37	3.8%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210513	9.79	10.14	9.76	9.96	0.81%	-0.4%	-0.8%	188155	1.8815	62.57	10	0.1%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210512	9.72	10.06	9.7	9.88	0.61%	-0.2%	-1.59%	154034	1.5252	50.72	9.9	-0.9%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210511	9.75	9.92	9.63	9.82	-0.2%	0.72%	-2.19%	123591	1.2054	40.08	9.75	-2.4%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210510	9.53	9.88	9.35	9.84	3.25%	1.86%	-1.99%	198771	1.9201	63.85	9.66	-3.3%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210507	9.47	9.61	9.37	9.53	0.32%	0.11%	-5.08%	112740	1.0728	35.67	9.52	-4.7%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210506	9.48	9.61	9.28	9.5	0.32%	0.64%	-5.38%	102624	0.9684	32.2	9.44	-5.51%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210430	9.2	9.59	9.2	9.47	2.05%	0.74%	-5.68%	133009	1.2499	41.56	9.4	-5.91%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210429	9.5	9.55	9.26	9.28	-3.03%	-0.96%	-7.57%	146366	1.371	45.59	9.37	-6.21%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210428	9.18	9.64	9.01	9.57	3.91%	1.92%	-4.68%	223966	2.1024	69.91	9.39	-6.01%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210427	9.06	9.22	9	9.21	1.43%	0.55%	-8.27%	122749	1.1244	37.39	9.16	-8.31%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210426	8.87	9.29	8.87	9.08	2.48%	-0.33%	-9.56%	146013	1.3307	44.25	9.11	-8.81%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210423	8.95	8.96	8.77	8.86	-1.45%	0%	-11.75%	90120	0.7987	26.56	8.86	-11.31%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210422	9.05	9.06	8.91	8.99	-0.55%	0%	-10.46%	47076	0.4234	14.08	8.99	-10.01%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210421	9.03	9.09	8.96	9.04	-0.77%	0.22%	-9.96%	65926	0.5946	19.77	9.02	-9.71%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210416	9.03	9.08	8.95	9.06	0.33%	0.33%	-9.76%	42875	0.387	12.87	9.03	-9.61%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210415	9.13	9.14	8.9	9.03	-0.66%	0.33%	-10.06%	52239	0.4701	15.63	9	-9.91%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210414	8.9	9.09	8.86	9.09	2.48%	1.22%	-9.46%	52681	0.473	15.73	8.98	-10.11%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210413	8.95	9.06	8.86	8.87	-1%	-0.22%	-11.65%	38354	0.3411	11.34	8.89	-11.01%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210412	9.09	9.14	8.96	8.96	-1.65%	-0.78%	-10.76%	48108	0.4343	14.44	9.03	-9.61%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210409	8.96	9.17	8.96	9.11	1.67%	0.22%	-9.26%	75721	0.6881	22.88	9.09	-9.01%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210408	9.01	9.1	8.95	8.96	-0.88%	-0.44%	-10.76%	44290	0.3988	13.26	9	-9.91%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210407	8.94	9.06	8.83	9.04	1.46%	1.12%	-9.96%	60220	0.5382	17.9	8.94	-10.51%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210406	8.97	8.97	8.86	8.91	0.34%	0.11%	-11.25%	39188	0.3486	11.59	8.9	-10.91%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210402	8.94	8.96	8.81	8.88	-0.67%	0.23%	-11.55%	55504	0.4919	16.36	8.86	-11.31%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210401	8.97	9.02	8.85	8.94	0%	0.11%	-10.96%	42972	0.3838	12.76	8.93	-10.61%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210330	9.14	9.17	8.88	8.9	-2.73%	-0.89%	-11.35%	90389	0.812	27	8.98	-10.11%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210329	9.31	9.35	9.14	9.15	-1.08%	-0.54%	-8.86%	74224	0.6828	22.7	9.2	-7.91%	10.1	0%	10.1	0%	10.04	0%	0.17%
20210326	9.18	9.3	9.11	9.25	0.76%	0.11%	-7.87%	102037	0.9425	31.34	9.24	-7.51%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201215	9.13	9.14	8.96	9.02	-1.2%	-0.11%	-10.16%	63315	0.5717	19.01	9.03	-9.61%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201214	9.05	9.25	9.04	9.13	0.88%	0%	-9.06%	77996	0.7124	23.69	9.13	-8.61%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201211	9.25	9.27	8.9	9.05	-1.74%	0%	-9.86%	121327	1.098	36.51	9.05	-9.41%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201210	9.49	9.49	9.18	9.21	-3.05%	-0.75%	-8.27%	110069	1.0214	33.96	9.28	-7.11%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201209	9.55	9.68	9.42	9.5	-1.35%	-0.31%	-5.38%	164696	1.5699	52.2	9.53	-4.6%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201208	9.12	9.97	9.07	9.63	5.94%	0.21%	-4.08%	280095	2.6929	89.55	9.61	-3.8%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201207	9.25	9.35	9.05	9.09	-1.62%	-0.87%	-9.46%	98839	0.9065	30.14	9.17	-8.21%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201204	9.5	9.5	9.22	9.24	-2.33%	-1.18%	-7.97%	116083	1.0853	36.09	9.35	-6.41%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201203	9.55	9.57	9.43	9.46	-1.05%	-0.21%	-5.78%	87870	0.8333	27.71	9.48	-5.11%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201202	9.55	9.68	9.45	9.56	0.31%	0.1%	-4.78%	125765	1.2013	39.95	9.55	-4.4%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201201	9.43	9.6	9.32	9.53	0.95%	0.42%	-5.08%	140368	1.3318	44.29	9.49	-5.01%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201130	9.53	9.58	9.36	9.44	-1.67%	-0.53%	-5.98%	138275	1.3119	43.62	9.49	-5.01%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201127	9.6	9.75	9.46	9.6	0%	0.31%	-4.38%	135926	1.3006	43.25	9.57	-4.2%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201126	9.68	9.71	9.42	9.6	-1.94%	0.42%	-4.38%	190013	1.8167	60.41	9.56	-4.3%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201125	9.67	10.07	9.58	9.79	0.62%	-0.2%	-2.49%	327202	3.21	106.74	9.81	-1.8%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201124	9.46	10.38	9.4	9.73	2.53%	-0.71%	-3.09%	563694	5.5238	183.68	9.8	-1.9%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201123	8.63	9.49	8.55	9.49	9.97%	3.26%	-5.48%	323125	2.9683	98.7	9.19	-8.01%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201120	8.95	8.95	8.45	8.63	-5.48%	-0.12%	-14.04%	343120	2.9637	98.55	8.64	-13.51%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201119	9.19	9.22	9.1	9.13	-0.98%	-0.11%	-9.06%	82907	0.7579	25.2	9.14	-8.51%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201118	9.17	9.31	9.16	9.22	0.22%	-0.22%	-8.17%	65734	0.6071	20.19	9.24	-7.51%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201117	9.4	9.4	9.09	9.2	-1.6%	0.22%	-8.37%	91455	0.8395	27.92	9.18	-8.11%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201116	9.2	9.35	9.05	9.35	1.52%	1.3%	-6.87%	102206	0.943	31.36	9.23	-7.61%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201113	9.21	9.32	9.13	9.21	-0.32%	-0.11%	-8.27%	70683	0.6519	21.68	9.22	-7.71%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201112	9.33	9.35	9.16	9.24	0.54%	0.11%	-7.97%	54133	0.4997	16.62	9.23	-7.61%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201111	9.33	9.4	9.17	9.19	-2.03%	-0.65%	-8.47%	84063	0.7779	25.87	9.25	-7.41%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201110	9.5	9.54	9.33	9.38	-0.95%	-0.42%	-6.57%	96553	0.9097	30.25	9.42	-5.71%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201109	9.22	9.54	9.18	9.47	3.72%	0.74%	-5.68%	150284	1.4128	46.98	9.4	-5.91%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201106	9.23	9.33	9.08	9.13	-0.98%	-0.33%	-9.06%	86810	0.7949	26.43	9.16	-8.31%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201105	9.09	9.24	9.07	9.22	2.1%	0.66%	-8.17%	91173	0.8352	27.77	9.16	-8.31%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201104	9.2	9.23	8.99	9.03	-1.85%	-0.44%	-10.06%	81271	0.7368	24.5	9.07	-9.21%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201103	8.99	9.24	8.96	9.2	2.56%	0.55%	-8.37%	90051	0.8241	27.4	9.15	-8.41%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201102	8.88	9.12	8.82	8.97	0.34%	-0.11%	-10.66%	82874	0.7442	24.75	8.98	-10.11%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201030	9.17	9.27	8.88	8.94	-2.83%	-1.32%	-10.96%	156286	1.416	47.09	9.06	-9.31%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201029	9.22	9.33	9.14	9.2	-1.81%	-0.22%	-8.37%	131971	1.2163	40.45	9.22	-7.71%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201028	9.54	9.57	9.27	9.37	-1.58%	-0.11%	-6.67%	154801	1.4513	48.26	9.38	-6.11%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201027	9.64	9.8	9.4	9.52	-3.15%	-0.52%	-5.18%	214869	2.0569	68.4	9.57	-4.2%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201026	10.65	10.65	9.83	9.83	-9.98%	-1.9%	-2.09%	332058	3.3277	110.66	10.02	0.3%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201023	11.12	11.18	10.9	10.92	-1.89%	-1%	8.76%	82222	0.9068	30.15	11.03	10.41%	10.1	0%	10.1	0%	10.04	0%	0.17%
20201022	11	11.16	10.8	11.13	1.46%	1.09%	10.86%	97041	1.0681	35.52	11.01	10.21%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200909	12.8	12.97	12.22	12.24	-5.48%	-3.01%	21.91%	273914	3.4578	114.98	12.62	26.33%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200908	12.86	12.98	12.71	12.95	1.33%	0.62%	28.98%	230544	2.9675	98.68	12.87	28.83%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200907	13.02	13.09	12.68	12.78	-1.54%	-0.54%	27.29%	278408	3.5774	118.96	12.85	28.63%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200904	12.5	12.98	12.36	12.98	3.26%	1.17%	29.28%	370037	4.7477	157.87	12.83	28.43%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200903	12.48	12.73	12.33	12.57	0.48%	-0.08%	25.2%	195862	2.464	81.93	12.58	25.93%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200902	12.31	12.55	12.28	12.51	1.21%	0.56%	24.6%	147196	1.8316	60.91	12.44	24.52%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200901	12.4	12.44	12.16	12.36	-0.4%	0.65%	23.11%	98730	1.2125	40.32	12.28	22.92%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200831	12.53	12.71	12.4	12.41	-0.48%	-1.19%	23.61%	134306	1.6863	56.07	12.56	25.73%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200828	12.22	12.52	12.18	12.47	2.05%	0.89%	24.2%	125856	1.5561	51.74	12.36	23.72%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200827	12.16	12.28	12.11	12.22	0.33%	0.08%	21.71%	96466	1.178	39.17	12.21	22.22%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200826	12.6	12.6	12.12	12.18	-3.33%	-0.9%	21.31%	139172	1.7099	56.86	12.29	23.02%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200825	12.5	12.73	12.34	12.6	0.4%	0.56%	25.5%	133634	1.6747	55.69	12.53	25.43%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200824	12.36	12.67	12.15	12.55	2.28%	0.8%	25%	126192	1.5713	52.25	12.45	24.62%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200821	12.32	12.5	12.14	12.27	-0.41%	-0.49%	22.21%	100259	1.2365	41.12	12.33	23.42%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200820	12.61	12.61	12.26	12.32	-3.83%	-0.88%	22.71%	167423	2.0804	69.18	12.43	24.42%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200819	12.9	13.1	12.77	12.81	0.16%	-0.85%	27.59%	231479	2.99	99.43	12.92	29.33%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200818	12.98	13.04	12.71	12.79	-1.31%	-0.47%	27.39%	213053	2.7377	91.04	12.85	28.63%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200817	12.86	12.97	12.74	12.96	0.78%	0.7%	29.08%	261863	3.3689	112.03	12.87	28.83%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200814	13.15	13.22	12.67	12.86	-1.61%	0.23%	28.09%	320302	4.1109	136.7	12.83	28.43%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200813	12.56	13.18	12.56	13.07	4.56%	0.93%	30.18%	456920	5.9175	196.77	12.95	29.63%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200812	12.04	12.5	11.88	12.5	3.65%	2.38%	24.5%	197861	2.4155	80.32	12.21	22.22%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200811	12.28	12.52	12.05	12.06	-1.71%	-2.27%	20.12%	177071	2.1856	72.68	12.34	23.52%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200810	11.9	12.34	11.85	12.27	2.68%	0.41%	22.21%	165900	2.0271	67.41	12.22	22.32%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200807	12.3	12.3	11.72	11.95	-3%	-0.25%	19.02%	173363	2.0769	69.06	11.98	19.92%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200806	12.28	12.35	12.02	12.32	0%	1.15%	22.71%	173794	2.1166	70.38	12.18	21.92%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200805	12.6	12.65	12.14	12.32	-0.81%	0.16%	22.71%	191011	2.3495	78.13	12.3	23.12%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200804	12.59	12.6	12.29	12.42	-0.88%	0%	23.71%	197409	2.4516	81.52	12.42	24.32%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200803	12.09	12.6	12.09	12.53	3.81%	0.89%	24.8%	225862	2.8041	93.24	12.42	24.32%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200731	11.97	12.23	11.85	12.07	0.25%	0.42%	20.22%	171760	2.0644	68.65	12.02	20.32%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200730	12.23	12.35	12	12.04	-1.71%	-0.74%	19.92%	143222	1.7373	57.77	12.13	21.42%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200729	11.9	12.25	11.79	12.25	2.6%	1.32%	22.01%	148438	1.7951	59.69	12.09	21.02%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200728	11.63	11.94	11.63	11.94	2.93%	1.19%	18.92%	142810	1.6857	56.05	11.8	18.12%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200727	11.62	11.75	11.3	11.6	-0.26%	0.43%	15.54%	128580	1.4848	49.37	11.55	15.62%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200724	12.43	12.5	11.51	11.63	-5.91%	-3.24%	15.84%	237993	2.8598	95.1	12.02	20.32%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200723	12.42	12.44	12	12.36	-1.75%	1.06%	23.11%	220339	2.6949	89.61	12.23	22.42%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200722	12.68	12.84	12.42	12.58	-0.47%	-0.16%	25.3%	234899	2.9605	98.44	12.6	26.13%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200721	12.58	12.85	12.45	12.64	0.72%	0.16%	25.9%	209974	2.6491	88.09	12.62	26.33%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200720	12.44	12.59	12.21	12.55	2.7%	0.8%	25%	186860	2.3261	77.35	12.45	24.62%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200717	12.3	12.59	12.03	12.22	-2.08%	-0.65%	21.71%	227674	2.8001	93.11	12.3	23.12%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200716	13.39	13.46	12.35	12.48	-5.53%	-3.48%	24.3%	314630	4.0686	135.29	12.93	29.43%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200715	13.85	13.97	13.15	13.21	-4.9%	-1.93%	31.57%	343155	4.6238	153.75	13.47	34.83%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200714	14.44	14.54	13.54	13.89	-3.81%	-0.5%	38.35%	472109	6.592	219.2	13.96	39.74%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200713	14	14.45	14	14.44	1.76%	1.05%	43.82%	394094	5.6323	187.29	14.29	43.04%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200710	14.42	14.88	14.14	14.19	-1.6%	-1.94%	41.33%	545455	7.8938	262.49	14.47	44.84%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200709	13.8	14.75	13.73	14.42	5.03%	1.12%	43.63%	617061	8.799	292.59	14.26	42.74%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200708	13.63	13.77	13.41	13.73	1.1%	0.88%	36.75%	368727	5.017	166.83	13.61	36.24%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200707	13.8	14.09	13.53	13.58	-1.09%	-1.81%	35.26%	536676	7.4228	246.83	13.83	38.44%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200706	13.09	13.87	13.06	13.73	6.43%	1.4%	36.75%	511792	6.9312	230.48	13.54	35.54%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200703	12.85	13.08	12.66	12.9	0.55%	0.23%	28.49%	429081	5.5229	183.65	12.87	28.83%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200702	12.3	12.95	12.17	12.83	5.86%	1.26%	27.79%	569866	7.2213	240.13	12.67	26.83%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200701	12.28	12.36	11.94	12.12	-1.14%	-0.25%	20.72%	219141	2.6621	88.52	12.15	21.62%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200630	12.11	12.39	12.09	12.26	1.66%	0.08%	22.11%	221065	2.7089	90.08	12.25	22.62%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200629	11.87	12.11	11.73	12.06	1.69%	1.17%	20.12%	305172	3.6391	121.01	11.92	19.32%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200624	12.3	12.53	11.85	11.86	-3.03%	-2.31%	18.13%	325154	3.9475	131.27	12.14	21.52%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200623	12.57	12.57	12.18	12.23	-3.17%	-0.73%	21.81%	301105	3.7104	123.38	12.32	23.32%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200622	12.34	12.68	12.18	12.63	2.35%	1.36%	25.8%	415797	5.1802	172.26	12.46	24.72%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200619	12.26	12.45	12.08	12.34	0.41%	0.41%	22.91%	365024	4.4867	149.2	12.29	23.02%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200618	12.11	12.37	11.96	12.29	1.32%	0.57%	22.41%	476246	5.8174	193.44	12.22	22.32%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200617	11.75	12.19	11.38	12.13	3.15%	2.88%	20.82%	465222	5.4855	182.41	11.79	18.02%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200616	11.7	11.85	11.66	11.76	1.38%	0.09%	17.13%	214548	2.5214	83.84	11.75	17.62%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200615	11.62	11.83	11.5	11.6	-0.6%	-0.77%	15.54%	218243	2.5516	84.85	11.69	17.02%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200612	11.31	11.84	11.31	11.67	-0.43%	0.52%	16.24%	261244	3.0339	100.89	11.61	16.22%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200611	11.99	12.23	11.65	11.72	-2.17%	-2.01%	16.73%	336269	4.0209	133.71	11.96	19.72%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200610	12.2	12.27	11.92	11.98	-2.44%	-0.58%	19.32%	304651	3.6709	122.07	12.05	20.62%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200609	12	12.46	11.81	12.28	1.4%	0.24%	22.31%	387808	4.7508	157.98	12.25	22.62%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200608	12.16	12.69	12.07	12.11	1%	-1.86%	20.62%	516790	6.3791	212.12	12.34	23.52%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200605	12.05	12.35	11.85	11.99	-1.15%	-0.99%	19.42%	416436	5.0442	167.73	12.11	21.22%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200604	11.95	12.15	11.72	12.13	1.34%	1.68%	20.82%	463155	5.5266	183.77	11.93	19.42%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200603	11.52	12.4	11.41	11.97	3.91%	0.17%	19.22%	694330	8.2999	275.99	11.95	19.62%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200602	11.48	11.74	11.35	11.52	0.61%	-0.17%	14.74%	386401	4.4603	148.32	11.54	15.52%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200601	11.19	11.65	11.19	11.45	2.69%	0.26%	14.04%	346921	3.9633	131.79	11.42	14.31%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200529	10.81	11.33	10.74	11.15	2.39%	0.27%	11.06%	244175	2.7156	90.3	11.12	11.31%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200528	11.13	11.23	10.7	10.89	-2.07%	-0.46%	8.47%	210577	2.3033	76.59	10.94	9.51%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200527	11	11.38	10.95	11.12	-0.45%	-0.71%	10.76%	284575	3.187	105.98	11.2	12.11%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200526	10.61	11.55	10.59	11.17	4.39%	1.45%	11.25%	305778	3.3681	112	11.01	10.21%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200525	10.41	10.83	10.37	10.7	2.39%	0.28%	6.57%	184440	1.9675	65.42	10.67	6.81%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200522	10.95	10.95	10.3	10.45	-5%	-1.6%	4.08%	262830	2.7905	92.79	10.62	6.31%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200521	11.6	11.64	11	11	-4.35%	-1.52%	9.56%	329824	3.6845	122.52	11.17	11.81%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200520	11.27	11.95	11.23	11.5	1.14%	-1.12%	14.54%	531715	6.1819	205.57	11.63	16.42%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200519	10.88	11.44	10.79	11.37	5.28%	1.61%	13.25%	397672	4.4487	147.93	11.19	12.01%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200518	11.19	11.43	10.76	10.8	-3.23%	-2.61%	7.57%	273505	3.0332	100.86	11.09	11.01%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200515	11	11.3	10.74	11.16	1.92%	1.09%	11.16%	260065	2.8718	95.5	11.04	10.51%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200514	11.12	11.22	10.95	10.95	-1.88%	-0.9%	9.06%	180249	1.9914	66.22	11.05	10.61%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200513	10.99	11.27	10.92	11.16	-1.06%	0.09%	11.16%	146728	1.6353	54.38	11.15	11.61%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200512	11.24	11.43	11	11.28	1.35%	0.45%	12.35%	204393	2.2952	76.32	11.23	12.41%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200511	11.26	11.5	11.05	11.13	-0.89%	-1.07%	10.86%	222479	2.5034	83.24	11.25	12.61%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200508	11.34	11.41	11.2	11.23	0.27%	-0.53%	11.85%	213534	2.4104	80.15	11.29	13.01%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200507	11.36	11.51	11.16	11.2	-1.84%	-0.97%	11.55%	290779	3.2884	109.35	11.31	13.21%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200506	11.11	11.47	10.95	11.41	2.7%	0.8%	13.65%	352645	3.9928	132.77	11.32	13.31%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200430	10.95	11.14	10.68	11.11	9.03%	2.02%	10.66%	355332	3.8694	128.67	10.89	9.01%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200429	10.09	10.47	10.09	10.19	-3.32%	-0.68%	1.49%	208524	2.1395	71.14	10.26	2.7%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200428	10.81	10.95	10.06	10.54	-2.68%	-0.09%	4.98%	269970	2.8478	94.7	10.55	5.61%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200427	11.33	11.4	10.8	10.83	-5%	-1.46%	7.87%	325170	3.5732	118.82	10.99	10.01%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200424	11.71	12	11.38	11.4	-9.81%	-1.89%	13.55%	589115	6.8457	227.64	11.62	16.32%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200423	12.94	13.27	12.6	12.64	-2.69%	-2.32%	25.9%	551327	7.132	237.16	12.94	29.53%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200422	12.4	13.16	12.23	12.99	2.77%	0.85%	29.38%	592848	7.6361	253.92	12.88	28.93%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200421	12.47	12.88	12.35	12.64	-1.48%	0.56%	25.9%	518928	6.5253	216.98	12.57	25.83%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200420	12.55	13.28	12.31	12.83	2.23%	0.23%	27.79%	910341	11.6519	387.46	12.8	28.13%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200417	12.55	12.55	12.2	12.55	9.99%	0.24%	25%	458081	5.7351	190.71	12.52	25.33%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200416	11.17	11.5	11.07	11.41	0.35%	1.24%	13.65%	193643	2.1818	72.55	11.27	12.81%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200415	11.29	11.61	11.25	11.37	0.8%	-0.52%	13.25%	186571	2.1326	70.91	11.43	14.41%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200414	11.2	11.31	11.12	11.28	1.53%	0.53%	12.35%	153634	1.7234	57.31	11.22	12.31%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200413	11.37	11.38	11.08	11.11	-4.8%	-0.89%	10.66%	207834	2.3295	77.46	11.21	12.21%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200410	12.3	12.38	11.63	11.67	-5.89%	-2.26%	16.24%	306460	3.6601	121.71	11.94	19.52%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200409	12.17	12.58	12.09	12.4	2.48%	0.57%	23.51%	335620	4.1389	137.63	12.33	23.42%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200408	12.04	12.3	11.99	12.1	-0.74%	-0.33%	20.52%	206346	2.5046	83.28	12.14	21.52%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200407	12.03	12.34	12	12.19	2.7%	0%	21.41%	275238	3.3541	111.53	12.19	22.02%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200403	11.85	12.22	11.81	11.87	-0.17%	-1%	18.23%	296209	3.551	118.08	11.99	20.02%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200402	11.53	11.96	11.51	11.89	4.57%	0.85%	18.43%	322403	3.8015	126.41	11.79	18.02%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200401	11.42	11.75	11.29	11.37	-1.9%	-1.47%	13.25%	212884	2.4562	81.68	11.54	15.52%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200331	11.42	11.78	11.29	11.59	3.02%	0.7%	15.44%	298395	3.4335	114.17	11.51	15.22%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200324	12.19	12.43	11.78	12.3	2.84%	1.23%	22.51%	348587	4.2353	140.84	12.15	21.62%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200323	12.7	12.92	11.96	11.96	-10.01%	-3.55%	19.12%	461223	5.7199	190.2	12.4	24.12%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200320	12.77	13.65	12.5	13.29	4.65%	1.61%	32.37%	774407	10.1273	336.76	13.08	30.93%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200319	11.85	12.71	11.74	12.7	6.45%	3%	26.49%	575599	7.0994	236.07	12.33	23.42%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200318	12.6	12.66	11.91	11.93	-3.48%	-3.87%	18.82%	512745	6.3614	211.53	12.41	24.22%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200317	11.91	12.47	11.03	12.36	3%	3.52%	23.11%	536640	6.406	213.02	11.94	19.52%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200316	12.27	12.87	11.98	12	-0.66%	-3.77%	19.52%	505949	6.3079	209.76	12.47	24.82%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200313	11.69	12.44	11.69	12.08	-5.03%	0.5%	20.32%	432926	5.2041	173.05	12.02	20.32%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200312	13.04	13.36	12.7	12.72	-4.86%	-1.7%	26.69%	384924	4.9811	165.64	12.94	29.53%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200311	13.5	13.75	13.37	13.37	-1.55%	-1.47%	33.17%	381445	5.1755	172.1	13.57	35.84%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200310	13.52	13.69	12.7	13.58	-3.21%	2.11%	35.26%	530477	7.0534	234.54	13.3	33.13%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200309	13.5	14.43	13.38	14.03	1.15%	0.5%	39.74%	621047	8.6729	288.4	13.96	39.74%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200306	13.56	14.14	13.5	13.87	1.91%	0.07%	38.15%	495898	6.8741	228.58	13.86	38.74%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200305	13.9	13.98	13.45	13.61	-0.87%	-0.29%	35.56%	430659	5.8777	195.45	13.65	36.64%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200304	14.03	14.19	13.21	13.73	-4.59%	-0.07%	36.75%	669617	9.1991	305.9	13.74	37.54%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200303	14.55	14.88	14.12	14.39	0.42%	-0.9%	43.33%	595411	8.6435	287.42	14.52	45.35%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200302	13.99	14.61	13.64	14.33	0%	1.13%	42.73%	669328	9.4852	315.41	14.17	41.84%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200228	14.76	15.49	14.33	14.33	-9.99%	-2.78%	42.73%	817637	12.0491	400.67	14.74	47.55%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200227	17	17	15.81	15.92	-3.52%	-2.75%	58.57%	912590	14.94	496.8	16.37	63.86%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200226	16.63	17.28	15.6	16.5	-0.54%	0.18%	64.34%	1399002	23.0482	766.42	16.47	64.86%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200225	14.72	16.6	14.61	16.59	9.65%	4.54%	65.24%	1465324	23.2607	773.48	15.87	58.86%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200224	14.72	15.89	14.72	15.13	3.84%	-0.53%	50.7%	1146678	17.4376	579.85	15.21	52.25%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200221	13.68	14.65	13.4	14.57	3.85%	4.07%	45.12%	1127801	15.7868	524.95	14	40.14%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200220	14.02	14.27	13.71	14.03	-0.99%	0.5%	39.74%	749619	10.4614	347.87	13.96	39.74%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200219	14.7	15.16	14.16	14.17	-2.95%	-3.14%	41.14%	1160984	16.9881	564.9	14.63	46.45%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200218	14.16	14.68	13.7	14.6	3.69%	2.46%	45.42%	1196603	17.0545	567.11	14.25	42.64%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200217	13.52	14.43	13.4	14.08	3%	0%	40.24%	1105325	15.5628	517.51	14.08	40.94%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200214	13.13	13.97	13.13	13.67	2.32%	0.51%	36.16%	999747	13.5962	452.11	13.6	36.14%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200213	14.1	14.31	13.21	13.36	-8.93%	-2.2%	33.07%	1391185	19.01	632.13	13.66	36.74%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200212	13.57	15.6	13.57	14.67	-2.72%	3.38%	46.12%	1994174	28.3016	941.11	14.19	42.04%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200211	15.08	15.08	15.08	15.08	-10.02%	0%	50.2%	65252	0.984	32.72	15.08	50.95%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200210	19	19	16.76	16.76	-9.99%	-5.95%	66.93%	676150	12.0511	400.73	17.82	78.38%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200207	18.62	18.62	17.51	18.62	9.98%	0.32%	85.46%	832845	15.4539	513.88	18.56	85.79%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200206	16.93	16.93	16.93	16.93	10.01%	0%	68.63%	54946	0.9302	30.93	16.93	69.47%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200205	15	15.39	14.53	15.39	10.01%	0.92%	53.29%	788106	12.0172	399.6	15.25	52.65%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200204	13.99	13.99	13.01	13.99	9.98%	1.52%	39.34%	1379415	19.0151	632.3	13.78	37.94%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200203	10.9	12.72	10.4	12.72	10.03%	8.53%	26.69%	898094	10.5284	350.1	11.72	17.32%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200123	11.34	12.02	11.13	11.56	1.05%	0%	15.14%	619873	7.1676	238.34	11.56	15.72%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200122	10.82	11.68	10.54	11.44	4.86%	2.51%	13.94%	483897	5.3999	179.56	11.16	11.71%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200121	11	11.08	10.76	10.91	-1.27%	0.09%	8.67%	333956	3.6409	121.07	10.9	9.11%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200120	10.79	11.18	10.62	11.05	2.5%	1.1%	10.06%	460354	5.0316	167.31	10.93	9.41%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200117	10.65	10.95	10.54	10.78	2.86%	-0.09%	7.37%	535040	5.7715	191.92	10.79	8.01%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200116	10.21	10.79	10.12	10.48	2.75%	-0.66%	4.38%	573035	6.0451	201.02	10.55	5.61%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200115	10.4	10.44	10.08	10.2	-2.3%	-0.1%	1.59%	259377	2.6474	88.03	10.21	2.2%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200114	10.44	10.67	10.31	10.44	0.29%	-0.38%	3.98%	320154	3.3537	111.52	10.48	4.9%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200113	10.11	10.42	10.08	10.41	2.46%	0.97%	3.69%	230913	2.3807	79.16	10.31	3.2%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200110	10.3	10.32	10.03	10.16	-1.36%	0.1%	1.2%	207086	2.1027	69.92	10.15	1.6%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200109	10.27	10.43	10.13	10.3	1.48%	0.29%	2.59%	232301	2.3863	79.35	10.27	2.8%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200108	10.47	10.55	10.11	10.15	-4.34%	-1.74%	1.1%	359847	3.7176	123.62	10.33	3.4%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200107	10.18	10.75	10.15	10.61	3.82%	0.47%	5.68%	463531	4.8959	162.8	10.56	5.71%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200106	10.27	10.46	10.08	10.22	-0.78%	-0.58%	1.79%	329736	3.3899	112.72	10.28	2.9%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200103	10.35	10.49	10.18	10.3	-0.96%	-0.19%	2.59%	283641	2.927	97.33	10.32	3.3%	10.1	0%	10.1	0%	10.04	0%	0.17%
20200102	9.94	10.43	9.89	10.4	5.05%	1.86%	3.59%	359472	3.6701	122.04	10.21	2.2%	10.1	0%	10.1	0%	10.04	0%	0.17%