正丹股份(300641)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.41	5.53	5.37	5.51	1.66%	0.55%	11.99%	30075	0.1648	92.45	5.48	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230927	5.35	5.48	5.29	5.42	1.12%	0%	10.16%	36638	0.1986	112.1	5.42	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230926	5.44	5.44	5.29	5.36	-1.65%	0.19%	8.94%	31361	0.1677	95.28	5.35	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230925	5.53	5.53	5.43	5.45	-1.27%	-0.37%	10.77%	24665	0.135	77.83	5.47	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230922	5.48	5.53	5.38	5.52	2.03%	0.55%	12.2%	31592	0.1734	95.97	5.49	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230921	5.46	5.46	5.37	5.41	-0.37%	-0.18%	9.96%	18355	0.0994	55.9	5.42	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230920	5.43	5.49	5.42	5.43	-0.37%	-0.55%	10.37%	22355	0.122	65.34	5.46	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230919	5.5	5.52	5.43	5.45	-1.27%	-0.37%	10.77%	23349	0.1277	66.2	5.47	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230918	5.46	5.53	5.4	5.52	1.1%	0.55%	12.2%	29812	0.1638	83.08	5.49	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230915	5.47	5.49	5.41	5.46	0%	0.18%	10.98%	19150	0.1044	53.93	5.45	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230914	5.51	5.51	5.42	5.46	-0.55%	-0.18%	10.98%	25497	0.1394	71.59	5.47	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230913	5.5	5.52	5.44	5.49	0%	0.18%	11.59%	30757	0.1685	87.99	5.48	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230912	5.49	5.52	5.44	5.49	-0.18%	0.37%	11.59%	27639	0.1513	75.82	5.47	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230911	5.47	5.53	5.41	5.5	0.73%	0%	11.79%	37595	0.2067	100.12	5.5	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230908	5.47	5.51	5.39	5.46	0.55%	-0.18%	10.98%	28063	0.1534	70.33	5.47	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230907	5.52	5.54	5.42	5.43	-1.63%	-0.73%	10.37%	32620	0.1784	81.46	5.47	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230906	5.49	5.53	5.44	5.52	0.55%	0.36%	12.2%	32554	0.1789	83.64	5.5	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230905	5.47	5.51	5.43	5.49	0.37%	0.37%	11.59%	30129	0.1649	77.28	5.47	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230904	5.45	5.48	5.39	5.47	0.92%	0.18%	11.18%	20748	0.1132	52.75	5.46	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230901	5.43	5.44	5.37	5.42	0.37%	0.18%	10.16%	22880	0.1237	58.32	5.41	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230831	5.44	5.47	5.37	5.4	-0.74%	-0.18%	9.76%	20404	0.1103	50.21	5.41	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230830	5.37	5.48	5.35	5.44	1.12%	0%	10.57%	46670	0.2538	116.18	5.44	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230829	5.24	5.4	5.22	5.38	2.48%	0.75%	9.35%	36765	0.1965	54.86	5.34	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230828	5.33	5.42	5.24	5.25	2.54%	-1.69%	6.71%	57842	0.3087	91.76	5.34	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230825	5.12	5.29	5.11	5.12	-1.16%	-1.35%	4.07%	32474	0.1687	106.36	5.19	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230824	5.17	5.25	5.09	5.18	-0.19%	0.58%	5.28%	25517	0.1314	85.77	5.15	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230823	5.22	5.26	5.14	5.19	-0.38%	-0.19%	5.49%	34659	0.1803	121.94	5.2	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230822	5.36	5.37	5.15	5.21	-2.25%	-0.38%	5.89%	35287	0.1847	130.42	5.23	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230821	5.35	5.41	5.31	5.33	-0.37%	-0.56%	8.33%	21716	0.1164	89.3	5.36	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230818	5.31	5.45	5.28	5.35	0.38%	-0.74%	8.74%	34664	0.187	142.1	5.39	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230817	5.27	5.34	5.16	5.33	2.11%	1.72%	8.33%	19047	0.0999	77.75	5.24	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230816	5.27	5.3	5.22	5.22	-1.32%	-0.76%	6.1%	14372	0.0756	60.43	5.26	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230815	5.26	5.3	5.23	5.29	0.19%	0.38%	7.52%	10736	0.0566	44.06	5.27	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230814	5.24	5.31	5.18	5.28	0.38%	0.76%	7.32%	16433	0.0861	64.26	5.24	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230811	5.34	5.35	5.25	5.26	-1.31%	-0.57%	6.91%	21971	0.1162	80.08	5.29	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230810	5.29	5.33	5.25	5.33	0.95%	0.38%	8.33%	15374	0.0816	51.17	5.31	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230809	5.38	5.39	5.27	5.28	-1.68%	-0.56%	7.32%	21504	0.1141	69	5.31	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230808	5.39	5.39	5.33	5.37	0%	0.37%	9.15%	13560	0.0726	45.68	5.35	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230807	5.39	5.41	5.35	5.37	-0.56%	0%	9.15%	23620	0.1268	75.88	5.37	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230804	5.44	5.48	5.38	5.4	-0.55%	-0.37%	9.76%	30314	0.1643	100.25	5.42	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230803	5.47	5.49	5.42	5.43	-0.91%	-0.18%	10.37%	14160	0.077	48.39	5.44	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230802	5.46	5.51	5.43	5.48	0%	0.18%	11.38%	21121	0.1156	71.55	5.47	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230801	5.52	5.52	5.44	5.48	-0.54%	0.18%	11.38%	19111	0.1046	65.74	5.47	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230731	5.51	5.53	5.44	5.51	0.73%	0.36%	11.99%	26508	0.1454	89.24	5.49	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230728	5.42	5.5	5.35	5.47	0.92%	0.55%	11.18%	33728	0.1836	116.39	5.44	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230727	5.44	5.47	5.39	5.42	0%	-0.18%	10.16%	22103	0.1201	77.42	5.43	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230726	5.43	5.46	5.4	5.42	0.56%	0%	10.16%	21481	0.1165	74.98	5.42	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230725	5.44	5.49	5.39	5.44	0.37%	0%	10.57%	26998	0.147	92.01	5.44	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230724	5.46	5.46	5.34	5.42	0.37%	0.56%	10.16%	17244	0.093	60.14	5.39	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230721	5.4	5.46	5.37	5.4	0%	-0.37%	9.76%	21829	0.1183	74.7	5.42	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230720	5.47	5.48	5.39	5.4	-0.92%	-0.55%	9.76%	16646	0.0904	54.18	5.43	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230719	5.46	5.5	5.42	5.45	-0.18%	0%	10.77%	13882	0.0756	45.33	5.45	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230718	5.45	5.46	5.42	5.46	0.37%	0.18%	10.98%	27250	0.1485	88	5.45	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230717	5.46	5.47	5.38	5.44	-0.55%	0.37%	10.57%	24041	0.1303	77.44	5.42	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230714	5.43	5.47	5.39	5.47	0.92%	0.74%	11.18%	30370	0.1649	90.57	5.43	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230713	5.4	5.43	5.39	5.42	0.56%	0.18%	10.16%	23238	0.1257	65.84	5.41	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230712	5.38	5.44	5.36	5.39	0%	-0.19%	9.55%	27103	0.1463	62.93	5.4	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230711	5.36	5.39	5.33	5.39	0.75%	0.56%	9.55%	19269	0.1033	52.96	5.36	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230710	5.38	5.38	5.31	5.35	-0.37%	0.19%	8.74%	23619	0.1262	53.57	5.34	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230707	5.35	5.4	5.28	5.37	1.32%	0.56%	9.15%	32737	0.1748	74.75	5.34	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230706	5.3	5.33	5.28	5.3	0%	-0.19%	7.72%	18856	0.1001	53.21	5.31	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230705	5.34	5.35	5.28	5.3	-0.56%	-0.38%	7.72%	20968	0.1115	50.67	5.32	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230704	5.33	5.38	5.28	5.33	0.19%	0.19%	8.33%	27667	0.1471	80.69	5.32	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230703	5.36	5.42	5.28	5.32	-1.3%	-0.37%	8.13%	49371	0.2638	147.8	5.34	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230630	5.25	5.39	5.19	5.39	3.65%	2.08%	9.55%	44489	0.2349	148.6	5.28	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230629	5.16	5.24	5.14	5.2	0.78%	0%	5.69%	24861	0.1292	89.62	5.2	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230628	5.12	5.17	5.05	5.16	0.78%	0.58%	4.88%	26957	0.1383	103.44	5.13	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230627	4.98	5.12	4.97	5.12	2.61%	0.99%	4.07%	21544	0.1093	86.14	5.07	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230626	5.03	5.06	4.97	4.99	-1.19%	-0.2%	1.42%	19823	0.0992	78.94	5	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230621	5.05	5.11	5.02	5.05	0.2%	-0.39%	2.64%	17452	0.0884	71.84	5.07	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230620	5.07	5.08	5.02	5.04	-0.4%	0%	2.44%	14354	0.0724	59.84	5.04	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230619	5.13	5.13	5.06	5.06	-1.36%	-0.39%	2.85%	13191	0.067	53.64	5.08	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230616	5.12	5.15	5.09	5.13	0.39%	0%	4.27%	21370	0.1096	82.49	5.13	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230615	5.13	5.14	5.07	5.11	-0.78%	0.2%	3.86%	13589	0.0693	51.41	5.1	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230614	5.09	5.16	5.03	5.15	1.18%	0.98%	4.67%	22033	0.1124	78.52	5.1	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230613	5.08	5.12	5.07	5.09	0.2%	0%	3.46%	11873	0.0604	42.94	5.09	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230612	5.04	5.09	4.98	5.08	0.79%	0.59%	3.25%	16625	0.0839	58.23	5.05	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230609	5.08	5.08	5.01	5.04	-0.4%	0%	2.44%	21145	0.1065	74.5	5.04	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230608	5.09	5.14	5.05	5.06	-0.98%	-0.59%	2.85%	15388	0.0783	55.24	5.09	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230607	5.19	5.19	5.08	5.11	-0.58%	-0.2%	3.86%	20117	0.103	71.33	5.12	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230606	5.3	5.3	5.14	5.14	-3.02%	-1.15%	4.47%	20003	0.104	71.37	5.2	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230605	5.29	5.31	5.23	5.3	0.57%	0.57%	7.72%	26319	0.1386	97.13	5.27	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230602	5.27	5.3	5.25	5.27	0.38%	0%	7.11%	21749	0.1147	85.82	5.27	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230601	5.17	5.28	5.13	5.25	1.16%	0%	6.71%	24858	0.1305	83.71	5.25	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230531	5.22	5.23	5.16	5.19	-0.57%	0.19%	5.49%	16339	0.0847	56.67	5.18	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230530	5.18	5.22	5.13	5.22	0.77%	0.77%	6.1%	18306	0.0949	75.97	5.18	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230529	5.24	5.24	5.16	5.18	-0.96%	-0.19%	5.28%	14755	0.0766	61.49	5.19	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230526	5.22	5.25	5.13	5.23	0.77%	0.58%	6.3%	20446	0.1063	84.2	5.2	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230525	5.19	5.25	5.12	5.19	-0.57%	0%	5.49%	22502	0.1168	94.76	5.19	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230524	5.21	5.23	5.13	5.22	0.77%	0.38%	6.1%	21721	0.113	91.45	5.2	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230523	5.22	5.24	5.18	5.18	-0.58%	-0.58%	5.28%	14267	0.0744	60.48	5.21	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230522	5.16	5.24	5.16	5.21	0.39%	0%	5.89%	11564	0.0602	46.62	5.21	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230519	5.21	5.23	5.16	5.19	-0.38%	0.19%	5.49%	13717	0.0711	51.34	5.18	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230518	5.24	5.24	5.18	5.21	-0.19%	0.19%	5.89%	13545	0.0705	49.44	5.2	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230517	5.19	5.23	5.16	5.22	0.97%	0.38%	6.1%	20474	0.1064	72.31	5.2	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230516	5.17	5.19	5.15	5.17	0.19%	0%	5.08%	17463	0.0903	60.52	5.17	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230515	5.13	5.16	5.09	5.16	0.58%	0.58%	4.88%	15752	0.0808	52.5	5.13	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230510	5.09	5.15	5.06	5.12	0.59%	0.39%	4.07%	14852	0.0758	40.98	5.1	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230509	5.11	5.17	5.06	5.09	-0.78%	-0.59%	3.46%	22215	0.1137	67.64	5.12	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230508	5.08	5.14	5.05	5.13	0.98%	0.39%	4.27%	19603	0.1001	60.7	5.11	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230505	5.14	5.14	5.04	5.08	-1.36%	0%	3.25%	26855	0.1363	82.93	5.08	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230504	5.07	5.15	5.04	5.15	1.38%	0.59%	4.67%	25388	0.1301	80.22	5.12	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230428	4.94	5.08	4.94	5.08	2.63%	1.2%	3.25%	19172	0.0963	60.46	5.02	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230427	4.94	5.01	4.91	4.95	-0.2%	-0.2%	0.61%	21669	0.1075	67.26	4.96	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230426	4.87	5.02	4.84	4.96	0.2%	0.4%	0.81%	26738	0.1322	79.7	4.94	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230425	5.09	5.1	4.91	4.95	-2.75%	-0.4%	0.61%	24223	0.1204	73.18	4.97	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230424	5.04	5.15	4.92	5.09	1.39%	0.59%	3.46%	32856	0.1661	99.17	5.06	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230421	5.13	5.14	5.02	5.02	-1.76%	-1.18%	2.03%	24115	0.1225	72.3	5.08	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230420	5.16	5.18	5.08	5.11	-1.16%	0%	3.86%	16518	0.0844	49.71	5.11	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230419	5.21	5.22	5.14	5.17	-0.77%	0%	5.08%	18314	0.0947	52.77	5.17	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230418	5.27	5.29	5.2	5.21	-1.14%	0%	5.89%	20409	0.1064	56.89	5.21	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230417	5.21	5.29	5.19	5.27	0.76%	0.57%	7.11%	18525	0.0971	50.9	5.24	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230414	5.26	5.26	5.2	5.23	0.19%	0.19%	6.3%	15928	0.0832	42.86	5.22	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230413	5.25	5.29	5.21	5.22	-0.76%	-0.38%	6.1%	18785	0.0985	49.81	5.24	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230412	5.22	5.26	5.19	5.26	0.77%	0.57%	6.91%	22136	0.1157	60.62	5.23	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230411	5.24	5.24	5.15	5.22	-0.38%	0.58%	6.1%	31936	0.1658	85.76	5.19	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230410	5.36	5.4	5.22	5.24	-2.78%	-0.57%	6.5%	32837	0.1731	88.02	5.27	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230407	5.38	5.4	5.33	5.39	0.56%	0.56%	9.55%	26011	0.1394	67.01	5.36	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230406	5.46	5.47	5.33	5.36	-1.29%	-0.19%	8.94%	30863	0.1657	80.2	5.37	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230404	5.58	5.58	5.42	5.43	-2.16%	-0.73%	10.37%	29307	0.1604	77.93	5.47	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230403	5.58	5.59	5.48	5.55	0.18%	0.36%	12.8%	26580	0.147	73.59	5.53	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230331	5.52	5.58	5.48	5.54	0.73%	0.18%	12.6%	27197	0.1503	78.19	5.53	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230330	5.6	5.6	5.46	5.5	-1.26%	-0.18%	11.79%	26474	0.1458	78.68	5.51	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230329	5.63	5.63	5.56	5.57	-1.24%	-0.36%	13.21%	20118	0.1125	61.68	5.59	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230328	5.64	5.66	5.58	5.64	0%	0.18%	14.63%	26897	0.1514	82.86	5.63	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230327	5.66	5.67	5.56	5.64	-0.7%	0.53%	14.63%	30799	0.1728	94.75	5.61	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230324	5.53	5.71	5.53	5.68	2.34%	0.53%	15.45%	51210	0.2892	162.78	5.65	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230323	5.54	5.57	5.51	5.55	-0.36%	0.18%	12.8%	20816	0.1153	68.42	5.54	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230322	5.49	5.59	5.48	5.57	1.27%	0.18%	13.21%	28114	0.1563	96.83	5.56	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230321	5.42	5.5	5.38	5.5	1.66%	0.73%	11.79%	16675	0.091	59.26	5.46	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230320	5.41	5.44	5.35	5.41	-0.18%	0.19%	9.96%	15173	0.082	51.88	5.4	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230317	5.39	5.49	5.39	5.42	0.74%	-0.37%	10.16%	17309	0.0941	58.01	5.44	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230316	5.45	5.49	5.38	5.38	-1.65%	-0.74%	9.35%	23181	0.1257	75.74	5.42	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230315	5.38	5.5	5.38	5.47	1.86%	0.18%	11.18%	22253	0.1215	73.43	5.46	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230314	5.44	5.47	5.33	5.37	-1.83%	-0.37%	9.15%	27743	0.1495	87.87	5.39	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230313	5.54	5.58	5.42	5.47	-1.26%	-0.18%	11.18%	28328	0.1551	93.17	5.48	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230310	5.6	5.65	5.52	5.54	-1.42%	-0.54%	12.6%	24939	0.1389	84.59	5.57	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230309	5.52	5.63	5.52	5.62	1.81%	0.72%	14.23%	22647	0.1263	77.26	5.58	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230308	5.48	5.55	5.45	5.52	1.1%	0.36%	12.2%	16692	0.0918	56.51	5.5	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230307	5.56	5.61	5.46	5.46	-2.67%	-1.27%	10.98%	25613	0.1417	85.9	5.53	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230306	5.66	5.66	5.58	5.61	-0.36%	0%	14.02%	21106	0.1184	72.04	5.61	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230303	5.62	5.66	5.59	5.63	0%	0%	14.43%	20270	0.1141	68.37	5.63	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230302	5.65	5.68	5.62	5.63	-0.18%	-0.18%	14.43%	21874	0.1234	72.59	5.64	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230301	5.58	5.64	5.56	5.64	1.08%	0.71%	14.63%	28588	0.1602	88.11	5.6	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230228	5.56	5.59	5.51	5.58	1.27%	0.36%	13.41%	20819	0.1157	64.96	5.56	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230227	5.59	5.59	5.5	5.51	-1.25%	-0.54%	11.99%	23792	0.1317	73.41	5.54	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230224	5.62	5.64	5.52	5.58	-0.53%	0.18%	13.41%	23779	0.1324	72.8	5.57	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230223	5.68	5.7	5.59	5.61	-0.36%	-0.53%	14.02%	20300	0.1145	61.44	5.64	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230222	5.61	5.65	5.58	5.63	0.36%	0.18%	14.43%	18740	0.1054	54.28	5.62	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230221	5.59	5.66	5.58	5.61	0.36%	-0.18%	14.02%	24464	0.1374	70.09	5.62	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230220	5.54	5.6	5.49	5.59	0.72%	0.9%	13.62%	23998	0.133	66.3	5.54	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230217	5.53	5.63	5.52	5.55	0.54%	-0.36%	12.8%	25773	0.1436	67.98	5.57	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230216	5.68	5.72	5.48	5.52	-2.99%	-1.6%	12.2%	37287	0.209	94.42	5.61	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230215	5.71	5.71	5.64	5.69	0.18%	0.35%	15.65%	19666	0.1116	50.31	5.67	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230214	5.69	5.74	5.64	5.68	-0.18%	0%	15.45%	19629	0.1115	48.36	5.68	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230213	5.68	5.73	5.65	5.69	0.53%	0.18%	15.65%	25682	0.146	62.38	5.68	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230210	5.67	5.71	5.63	5.66	-0.18%	0%	15.04%	27417	0.1552	64.37	5.66	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230209	5.62	5.68	5.58	5.67	1.25%	0.53%	15.24%	32167	0.1815	77.53	5.64	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230208	5.64	5.66	5.58	5.6	0%	-0.36%	13.82%	24513	0.1377	61.55	5.62	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230207	5.62	5.62	5.53	5.6	0%	0.54%	13.82%	32014	0.1784	82.31	5.57	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230206	5.47	5.64	5.47	5.6	0.9%	0.18%	13.82%	40895	0.2284	111.18	5.59	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230203	5.55	5.63	5.48	5.55	-0.72%	0.18%	12.8%	39592	0.2195	113.41	5.54	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230202	5.51	5.6	5.45	5.59	1.45%	0.72%	13.62%	39788	0.2209	125.23	5.55	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230201	5.41	5.53	5.4	5.51	0.92%	0.73%	11.99%	31928	0.1748	108.41	5.47	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230131	5.34	5.46	5.33	5.46	1.3%	0.74%	10.98%	23243	0.126	83.73	5.42	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230130	5.39	5.43	5.33	5.39	1.89%	0.19%	9.55%	35026	0.1884	130.68	5.38	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230120	5.31	5.31	5.25	5.29	0.57%	0.19%	7.52%	13711	0.0724	56.28	5.28	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230119	5.22	5.26	5.21	5.26	0.96%	0.38%	6.91%	19328	0.1012	52.43	5.24	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230118	5.21	5.24	5.18	5.21	0.58%	0.19%	5.89%	15429	0.0803	63.9	5.2	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230117	5.21	5.21	5.14	5.18	0%	0.19%	5.28%	17085	0.0884	68.77	5.17	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230116	5.11	5.21	5.08	5.18	1.37%	0.39%	5.28%	25422	0.1313	99.22	5.16	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230113	5.1	5.14	5.05	5.11	0.2%	0.39%	3.86%	19229	0.0978	78.26	5.09	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230112	5.1	5.14	5.05	5.1	0.39%	0%	3.66%	20301	0.1035	84.97	5.1	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230111	5.16	5.18	5.06	5.08	-1.55%	-0.59%	3.25%	22984	0.1174	97.53	5.11	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230110	5.2	5.22	5.14	5.16	-0.77%	-0.19%	4.88%	20674	0.1068	90.09	5.17	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230109	5.21	5.26	5.19	5.2	0%	-0.57%	5.69%	14267	0.0746	64.08	5.23	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230106	5.25	5.26	5.19	5.2	-0.76%	-0.38%	5.69%	13597	0.071	59.94	5.22	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230105	5.22	5.27	5.17	5.24	0.38%	0.38%	6.5%	17840	0.0932	77.05	5.22	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230104	5.19	5.25	5.15	5.22	0.58%	0.19%	6.1%	17380	0.0906	76.19	5.21	0%	4.93	0%	4.94	0%	4.92	0%	0%
20230103	5.08	5.2	5.08	5.19	2.17%	0.58%	5.49%	23334	0.1203	103.46	5.16	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221230	5.07	5.15	5.07	5.08	0%	-0.59%	3.25%	13661	0.0698	42.36	5.11	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221229	5.08	5.14	5.06	5.08	-0.39%	-0.39%	3.25%	12456	0.0635	49.86	5.1	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221228	5.2	5.23	5.1	5.1	-2.49%	-0.78%	3.66%	16967	0.0872	67.66	5.14	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221227	5.16	5.29	5.16	5.23	0.58%	0%	6.3%	18355	0.096	72.98	5.23	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221226	5.15	5.24	5.09	5.2	1.96%	0.39%	5.69%	17141	0.0888	66.16	5.18	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221223	5.08	5.18	5.04	5.1	0.2%	-0.2%	3.66%	19769	0.101	73.26	5.11	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221222	5.22	5.22	5.07	5.09	-1.93%	-0.97%	3.46%	19967	0.1026	71.99	5.14	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221221	5.21	5.25	5.14	5.19	0%	0%	5.49%	15034	0.078	51.37	5.19	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221220	5.21	5.25	5.13	5.19	-0.57%	0%	5.49%	16293	0.0845	52.99	5.19	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221219	5.35	5.42	5.19	5.22	-3.15%	-0.76%	6.1%	30707	0.1616	95.69	5.26	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221216	5.47	5.47	5.34	5.39	-1.1%	0.19%	9.55%	23389	0.1259	74.5	5.38	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221215	5.48	5.5	5.43	5.45	-0.18%	-0.18%	10.77%	14188	0.0775	45.78	5.46	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221214	5.48	5.52	5.43	5.46	-0.55%	-0.18%	10.98%	20016	0.1095	37.97	5.47	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221213	5.46	5.5	5.41	5.49	0.55%	0.55%	11.59%	20893	0.1141	65.29	5.46	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221212	5.5	5.53	5.43	5.46	-0.55%	-0.36%	10.98%	19338	0.106	59.33	5.48	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221209	5.58	5.61	5.49	5.49	-1.44%	-0.72%	11.59%	21869	0.121	66.8	5.53	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221208	5.52	5.59	5.49	5.57	0.91%	0.36%	13.21%	34084	0.1893	103.75	5.55	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221207	5.54	5.57	5.49	5.52	-0.72%	0%	12.2%	26304	0.1452	80.07	5.52	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221206	5.55	5.59	5.53	5.56	0.18%	0%	13.01%	26600	0.1478	78.7	5.56	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221205	5.54	5.57	5.5	5.55	0.36%	0.18%	12.8%	24384	0.1351	66.42	5.54	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221202	5.45	5.54	5.42	5.53	1.1%	0.55%	12.4%	20231	0.1113	49.27	5.5	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221201	5.46	5.5	5.43	5.47	0.74%	0.18%	11.18%	16451	0.0899	37.26	5.46	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221130	5.41	5.46	5.41	5.43	0%	-0.18%	10.37%	15041	0.0818	32.37	5.44	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221129	5.35	5.44	5.35	5.43	1.5%	0.37%	10.37%	22551	0.122	45.74	5.41	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221128	5.35	5.41	5.31	5.35	-1.11%	-0.19%	8.74%	21078	0.1129	42.64	5.36	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221125	5.52	5.52	5.41	5.41	-1.46%	-0.73%	9.96%	22912	0.1248	46.78	5.45	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221124	5.48	5.52	5.4	5.49	1.1%	0.37%	11.59%	23815	0.1303	47.76	5.47	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221123	5.47	5.49	5.33	5.43	-0.73%	0.56%	10.37%	22881	0.1236	46.4	5.4	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221122	5.51	5.56	5.44	5.47	-0.55%	-0.73%	11.18%	38171	0.2102	79.6	5.51	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221121	5.47	5.52	5.4	5.5	0.36%	0.73%	11.79%	26533	0.1448	55.44	5.46	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221118	5.53	5.56	5.46	5.48	-0.72%	-0.72%	11.38%	27203	0.1501	62.28	5.52	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221117	5.55	5.55	5.45	5.52	0%	0.55%	12.2%	22216	0.122	53.03	5.49	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221116	5.49	5.54	5.47	5.52	0.55%	0.18%	12.2%	22782	0.1256	56.48	5.51	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221115	5.41	5.49	5.4	5.49	1.29%	0.55%	11.59%	21766	0.1189	56.05	5.46	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221114	5.47	5.52	5.4	5.42	-1.09%	-0.73%	10.16%	23997	0.1311	61.37	5.46	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221111	5.5	5.55	5.46	5.48	0.55%	-0.36%	11.38%	32210	0.1771	81.98	5.5	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221110	5.41	5.47	5.41	5.45	-0.18%	0.18%	10.77%	20561	0.1119	51.82	5.44	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221109	5.54	5.56	5.43	5.46	-1.09%	-0.18%	10.98%	34135	0.1867	86.51	5.47	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221108	5.41	5.56	5.39	5.52	1.85%	0.55%	12.2%	50744	0.2786	129.24	5.49	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221107	5.37	5.47	5.36	5.42	1.12%	0.18%	10.16%	27596	0.1493	72.2	5.41	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221104	5.32	5.38	5.3	5.36	1.32%	0.37%	8.94%	28033	0.1496	71.43	5.34	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221103	5.27	5.33	5.23	5.29	0.19%	0.19%	7.52%	24414	0.1288	63.43	5.28	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221102	5.28	5.32	5.25	5.28	0%	0%	7.32%	20630	0.109	52.87	5.28	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221101	5.18	5.3	5.17	5.28	2.33%	0.57%	7.32%	24318	0.1277	60.8	5.25	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221031	5.07	5.22	5.05	5.16	0.78%	0.39%	4.88%	31084	0.1598	70.87	5.14	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221028	5.41	5.41	5.08	5.12	-5.54%	-2.1%	4.07%	34152	0.1786	81.43	5.23	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221027	5.45	5.49	5.39	5.42	0.18%	-0.55%	10.16%	18532	0.101	47.58	5.45	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221026	5.32	5.46	5.25	5.41	2.08%	-0.18%	9.96%	26514	0.1436	67.28	5.42	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221025	5.27	5.32	5.16	5.3	-0.38%	0.95%	7.72%	28758	0.151	73.91	5.25	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221024	5.42	5.46	5.28	5.32	-0.93%	-1.12%	8.13%	29960	0.1611	84.99	5.38	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221021	5.4	5.43	5.34	5.37	-0.19%	-0.37%	9.15%	15630	0.0842	46.72	5.39	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221020	5.38	5.45	5.32	5.38	-0.37%	0.19%	9.35%	23250	0.1249	69.78	5.37	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221019	5.42	5.48	5.39	5.4	-0.37%	-0.55%	9.76%	17952	0.0975	57.12	5.43	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221018	5.45	5.52	5.4	5.42	0%	-0.37%	10.16%	25902	0.141	87.58	5.44	0%	4.93	0%	4.94	0%	4.92	0%	0%
20221017	5.34	5.44	5.29	5.42	1.5%	0.74%	10.16%	21724	0.1169	82.07	5.38	0%	4.93	0%	4.94	0%	4.92	0%	0%
20220721	5.99	6.02	5.91	5.92	-0.84%	-0.5%	20.33%	28525	0.1698	175.07	5.95	20.69%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220720	6.03	6.05	5.94	5.97	-1%	0%	21.34%	37810	0.2257	232.7	5.97	21.1%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220719	5.9	6.04	5.87	6.03	2.2%	1.17%	22.56%	55971	0.3338	344.16	5.96	20.89%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220718	5.65	5.93	5.65	5.9	4.61%	0.34%	19.92%	72484	0.426	439.22	5.88	19.27%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220715	5.61	5.83	5.59	5.64	0.18%	-0.88%	14.63%	57285	0.3261	336.22	5.69	15.42%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220714	5.65	5.7	5.62	5.63	-0.71%	-0.35%	14.43%	32106	0.1814	187.03	5.65	14.6%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220713	5.63	5.69	5.61	5.67	0.35%	0.35%	15.24%	38299	0.2165	223.22	5.65	14.6%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220712	5.83	5.85	5.64	5.65	-2.25%	-1.4%	14.84%	44489	0.2551	263.02	5.73	16.23%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220711	5.81	5.86	5.7	5.78	-0.52%	-0.17%	17.48%	43566	0.2522	260.03	5.79	17.44%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220708	5.88	5.9	5.79	5.81	-0.17%	-0.51%	18.09%	47677	0.2785	287.14	5.84	18.46%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220707	5.73	5.88	5.73	5.82	0.34%	-0.34%	18.29%	55131	0.322	331.99	5.84	18.46%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220706	5.76	5.89	5.74	5.8	0%	-0.17%	17.89%	71440	0.4152	428.09	5.81	17.85%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220705	5.96	6.02	5.77	5.8	-3.65%	-1.19%	17.89%	110653	0.6499	670.07	5.87	19.07%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220704	5.92	6.06	5.84	6.02	1.35%	1.18%	22.36%	130767	0.7782	802.35	5.95	20.69%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220701	6.53	6.53	5.9	5.94	-10.94%	-2.94%	20.73%	268884	1.6454	1696.46	6.12	24.14%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220630	6.53	6.67	6.35	6.67	4.06%	2.46%	35.57%	277940	1.8087	1864.83	6.51	32.05%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220629	5.83	6.66	5.67	6.41	10.33%	2.89%	30.28%	252061	1.5693	1618	6.23	26.37%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220628	5.6	6	5.59	5.81	3.01%	0%	18.09%	73575	0.4274	440.66	5.81	17.85%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220627	5.59	5.64	5.56	5.64	1.08%	0.71%	14.63%	33751	0.1891	194.97	5.6	13.59%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220624	5.55	5.6	5.51	5.58	0.72%	0.36%	13.41%	33948	0.1889	194.76	5.56	12.78%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220623	5.43	5.54	5.42	5.54	2.03%	1.09%	12.6%	37655	0.2064	212.81	5.48	11.16%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220622	5.53	5.56	5.43	5.43	-1.99%	-0.91%	10.37%	26173	0.1433	147.75	5.48	11.16%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220621	5.54	5.63	5.45	5.54	-0.72%	0.18%	12.6%	45662	0.2524	260.23	5.53	12.17%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220620	5.55	5.61	5.51	5.58	1.82%	0.36%	13.41%	35302	0.1963	202.39	5.56	12.78%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220617	5.45	5.49	5.34	5.48	0.18%	0.74%	11.38%	26402	0.1435	147.95	5.44	10.34%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220616	5.48	5.54	5.45	5.47	0%	-0.36%	11.18%	25932	0.1424	146.82	5.49	11.36%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220615	5.5	5.55	5.46	5.47	-0.18%	-0.55%	11.18%	31272	0.1721	177.44	5.5	11.56%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220614	5.44	5.48	5.35	5.48	0%	1.11%	11.38%	23551	0.1277	131.66	5.42	9.94%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220613	5.35	5.49	5.34	5.48	1.48%	0.74%	11.38%	27108	0.1474	151.97	5.44	10.34%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220610	5.32	5.41	5.29	5.4	1.5%	0.37%	9.76%	19731	0.1061	109.39	5.38	9.13%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220609	5.38	5.45	5.3	5.32	-2.39%	-0.37%	8.13%	25296	0.1352	139.4	5.34	8.32%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220608	5.48	5.57	5.35	5.45	-1.45%	0%	10.77%	33953	0.1852	190.95	5.45	10.55%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220607	5.45	5.59	5.44	5.53	0.91%	0.18%	12.4%	44687	0.2468	254.46	5.52	11.97%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220606	5.43	5.52	5.42	5.48	1.11%	0%	11.38%	28566	0.1566	161.46	5.48	11.16%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220602	5.33	5.43	5.33	5.42	0.93%	0.37%	10.16%	22807	0.1231	126.92	5.4	9.53%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220601	5.3	5.43	5.3	5.37	0.37%	-0.19%	9.15%	28547	0.1535	158.26	5.38	9.13%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220531	5.3	5.38	5.24	5.35	1.71%	0.56%	8.74%	31458	0.1673	172.49	5.32	7.91%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220530	5.35	5.35	5.23	5.26	-0.19%	-0.19%	6.91%	22772	0.1201	123.83	5.27	6.9%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220527	5.28	5.33	5.23	5.27	0%	-0.19%	7.11%	20133	0.1064	109.7	5.28	7.1%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220526	5.29	5.3	5.16	5.27	0.38%	0.57%	7.11%	21011	0.11	113.41	5.24	6.29%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220525	5.15	5.28	5.14	5.25	2.34%	0.57%	6.71%	28109	0.1467	151.25	5.22	5.88%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220524	5.46	5.46	5.1	5.13	-4.65%	-2.47%	4.27%	35249	0.1853	191.05	5.26	6.69%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220523	5.35	5.41	5.3	5.38	1.7%	0.19%	9.35%	21465	0.1153	118.88	5.37	8.92%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220520	5.3	5.37	5.25	5.29	-0.38%	0%	7.52%	23735	0.1256	129.5	5.29	7.3%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220519	5.14	5.33	5.12	5.31	2.12%	1.14%	7.93%	32357	0.1698	175.07	5.25	6.49%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220518	5.16	5.24	5.11	5.2	1.76%	0%	5.69%	23409	0.1217	125.48	5.2	5.48%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220517	5.15	5.15	5.05	5.11	-0.39%	0.2%	3.86%	18324	0.0934	96.3	5.1	3.45%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220516	5.13	5.19	5.1	5.13	0.98%	-0.19%	4.27%	23745	0.1221	125.89	5.14	4.26%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220513	5.15	5.17	5.07	5.13	0.39%	0.2%	4.27%	20863	0.1068	110.11	5.12	3.85%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220512	5.01	5.14	4.99	5.11	0.79%	0.39%	3.86%	15260	0.0777	80.11	5.09	3.25%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220511	5.12	5.22	5.06	5.07	-0.98%	-1.74%	3.05%	28685	0.148	152.59	5.16	4.67%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220510	5	5.14	4.96	5.12	0.99%	0.79%	4.07%	21743	0.1104	113.83	5.08	3.04%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220509	4.99	5.13	4.94	5.07	2.63%	0.2%	3.05%	21684	0.1097	113.1	5.06	2.64%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220506	4.88	4.99	4.83	4.94	-0.8%	0.41%	0.41%	20091	0.0989	101.97	4.92	-0.2%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220505	5.03	5.07	4.93	4.98	0.81%	-0.4%	1.22%	29751	0.1489	153.52	5	1.42%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220429	4.65	4.96	4.63	4.94	4.88%	1.65%	0.41%	38616	0.1876	193.42	4.86	-1.42%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220428	4.75	4.81	4.64	4.71	-1.46%	-0.21%	-4.27%	32148	0.1517	156.41	4.72	-4.26%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220427	4.59	4.83	4.44	4.78	1.92%	3.02%	-2.85%	47933	0.2222	229.1	4.64	-5.88%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220426	4.89	4.93	4.67	4.69	-4.09%	-1.88%	-4.67%	43650	0.2088	215.28	4.78	-3.04%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220425	5.33	5.39	4.87	4.89	-10.28%	-3.93%	-0.61%	50965	0.2594	267.45	5.09	3.25%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220422	5.53	5.57	5.41	5.45	-2.5%	-0.73%	10.77%	22696	0.1245	128.36	5.49	11.36%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220421	5.8	5.8	5.57	5.59	-2.95%	-1.41%	13.62%	27870	0.158	162.9	5.67	15.01%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220420	5.79	5.87	5.74	5.76	-0.69%	-0.86%	17.07%	21010	0.122	125.79	5.81	17.85%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220419	5.69	5.83	5.6	5.8	1.93%	0.35%	17.89%	21677	0.1252	129.09	5.78	17.24%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220418	5.63	5.72	5.5	5.69	0.89%	1.43%	15.65%	22576	0.1266	130.53	5.61	13.79%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220415	5.88	5.88	5.64	5.64	-3.09%	-1.23%	14.63%	28139	0.1607	165.69	5.71	15.82%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220414	5.81	5.9	5.78	5.82	0.34%	-0.17%	18.29%	21252	0.1238	127.64	5.83	18.26%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220413	5.84	5.89	5.8	5.8	-2.19%	-0.51%	17.89%	22228	0.1296	133.62	5.83	18.26%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220412	5.75	5.93	5.62	5.93	3.13%	2.24%	20.53%	35266	0.2044	210.74	5.8	17.65%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220411	5.94	6.04	5.71	5.75	-4.17%	-1.71%	16.87%	34118	0.1995	205.69	5.85	18.66%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220408	6.1	6.13	5.9	6	-1.48%	0.17%	21.95%	36244	0.2171	223.84	5.99	21.5%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220401	6.12	6.2	6.01	6.16	0.82%	0.65%	25.2%	27699	0.1695	174.76	6.12	24.14%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220331	6.01	6.18	6.01	6.11	0.99%	-0.16%	24.19%	31233	0.1912	197.13	6.12	24.14%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220330	6.02	6.07	6	6.05	0.83%	0.17%	22.97%	20208	0.1221	125.89	6.04	22.52%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220329	6.13	6.13	5.96	6	-1.32%	-0.5%	21.95%	23018	0.1387	143	6.03	22.31%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220328	6.06	6.15	5.98	6.08	-0.16%	0.33%	23.58%	26265	0.1591	164.04	6.06	22.92%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220325	6.12	6.18	6.07	6.09	0.5%	-0.49%	23.78%	26868	0.1645	169.61	6.12	24.14%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220324	6.12	6.19	6.04	6.06	-1.78%	-0.16%	23.17%	25625	0.1556	160.43	6.07	23.12%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220323	6.14	6.2	6.11	6.17	0.33%	0.16%	25.41%	23832	0.1468	151.36	6.16	24.95%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220322	6.15	6.19	6.05	6.15	0.33%	0.49%	25%	25470	0.1559	160.74	6.12	24.14%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220321	6.16	6.16	6.03	6.13	0.66%	0.33%	24.59%	26718	0.1633	168.37	6.11	23.94%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220318	5.93	6.11	5.93	6.09	1.5%	0.33%	23.78%	26516	0.1609	165.89	6.07	23.12%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220317	5.95	6.13	5.95	6	1.01%	-0.66%	21.95%	36828	0.2225	229.41	6.04	22.52%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220316	5.88	5.99	5.66	5.94	2.77%	1.37%	20.73%	36538	0.214	220.64	5.86	18.86%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220315	6.2	6.2	5.78	5.78	-6.77%	-3.51%	17.48%	56218	0.3367	347.15	5.99	21.5%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220311	6.26	6.38	6.14	6.36	0.47%	1.92%	29.27%	34065	0.2124	218.99	6.24	26.57%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220310	6.36	6.51	6.32	6.33	1.44%	-1.4%	28.66%	46084	0.2959	305.08	6.42	30.22%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220309	6.45	6.53	5.97	6.24	-2.8%	-0.48%	26.83%	62558	0.392	404.17	6.27	27.18%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220308	6.68	6.72	6.4	6.42	-4.46%	-1.08%	30.49%	53699	0.3486	359.42	6.49	31.64%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220307	6.86	6.86	6.67	6.72	-2.33%	-0.74%	36.59%	66025	0.4468	460.67	6.77	37.32%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220304	6.78	6.91	6.76	6.88	0.73%	0.58%	39.84%	75067	0.5138	529.75	6.84	38.74%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220303	6.75	6.84	6.69	6.83	1.49%	1.04%	38.82%	47424	0.3207	330.65	6.76	37.12%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220302	6.67	6.73	6.64	6.73	0.75%	0.45%	36.79%	33064	0.2216	228.48	6.7	35.9%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220301	6.65	6.72	6.62	6.68	0.6%	0.3%	35.77%	27239	0.1815	187.13	6.66	35.09%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220228	6.7	6.73	6.51	6.64	-0.6%	0.45%	34.96%	26513	0.1752	180.64	6.61	34.08%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220225	6.74	6.78	6.65	6.68	0.15%	-0.45%	35.77%	36584	0.2455	253.12	6.71	36.11%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220224	6.77	6.86	6.59	6.67	-2.06%	-0.89%	35.57%	60217	0.4054	417.98	6.73	36.51%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220223	6.68	6.82	6.65	6.81	1.64%	0.59%	38.41%	44675	0.3025	311.89	6.77	37.32%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220222	6.71	6.73	6.6	6.7	-0.3%	0.45%	36.18%	34222	0.2284	235.49	6.67	35.29%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220221	6.68	6.72	6.6	6.72	1.2%	0.6%	36.59%	30701	0.2052	211.57	6.68	35.5%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220218	6.6	6.65	6.53	6.64	0.45%	0.76%	34.96%	26402	0.1739	179.3	6.59	33.67%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220217	6.57	6.69	6.55	6.61	0.61%	-0.3%	34.35%	36518	0.2421	249.61	6.63	34.48%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220216	6.52	6.61	6.48	6.57	1.55%	0.31%	33.54%	30409	0.1993	205.49	6.55	32.86%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220215	6.6	6.6	6.4	6.47	-1.07%	0%	31.5%	29049	0.1879	193.73	6.47	31.24%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220214	6.5	6.62	6.43	6.54	0.31%	0.15%	32.93%	27627	0.1803	185.9	6.53	32.45%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220211	6.67	6.67	6.51	6.52	-2.4%	-0.76%	32.52%	24436	0.1605	165.48	6.57	33.27%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220210	6.74	6.74	6.61	6.68	-0.45%	0.3%	35.77%	32430	0.2161	222.81	6.66	35.09%	4.93	0%	4.94	0%	4.92	0%	0.16%
20220209	6.68	6.74	6.63	6.71	0.45%	0.15%	36.38%	36761	0.2464	254.05	6.7	35.9%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211203	7.11	7.14	7.02	7.11	0.28%	0.28%	44.51%	51963	0.3685	379.94	7.09	43.81%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211202	7.09	7.17	6.97	7.09	-0.56%	0.42%	44.11%	74818	0.5281	544.49	7.06	43.2%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211201	6.95	7.15	6.95	7.13	2.89%	0.56%	44.92%	93117	0.66	680.48	7.09	43.81%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211130	6.82	7.05	6.81	6.93	2.67%	-0.57%	40.85%	91792	0.64	659.86	6.97	41.38%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211129	6.76	6.82	6.69	6.75	-2.03%	0%	37.2%	50335	0.3397	350.24	6.75	36.92%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211126	6.8	6.94	6.79	6.89	1.03%	0.15%	40.04%	56392	0.3878	399.84	6.88	39.55%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211125	6.84	6.88	6.78	6.82	-0.29%	-0.15%	38.62%	50100	0.3421	352.72	6.83	38.54%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211124	6.92	6.92	6.78	6.84	-0.73%	0.15%	39.02%	60246	0.4115	424.27	6.83	38.54%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211123	6.86	7	6.78	6.89	1.32%	-0.14%	40.04%	86422	0.5967	615.22	6.9	39.96%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211122	6.83	6.93	6.7	6.8	-1.02%	0%	38.21%	74715	0.5084	524.18	6.8	37.93%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211119	6.68	6.88	6.59	6.87	3.62%	1.48%	39.63%	81256	0.5503	567.38	6.77	37.32%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211118	6.72	6.78	6.62	6.63	-1.34%	-0.9%	34.76%	51668	0.3457	356.43	6.69	35.7%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211117	6.61	6.74	6.57	6.72	1.66%	0.45%	36.59%	54863	0.3672	378.6	6.69	35.7%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211116	6.77	6.77	6.59	6.61	-2.22%	-0.75%	34.35%	53551	0.3569	367.98	6.66	35.09%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211115	6.69	6.81	6.61	6.76	1.81%	0.45%	37.4%	65452	0.4405	454.17	6.73	36.51%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211112	6.61	6.67	6.5	6.64	0.45%	0.76%	34.96%	52516	0.346	356.74	6.59	33.67%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211111	6.63	6.64	6.58	6.61	0.15%	0%	34.35%	55618	0.3675	378.91	6.61	34.08%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211110	6.56	6.6	6.47	6.6	0%	1.07%	34.15%	58451	0.3818	393.65	6.53	32.45%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211109	6.35	6.62	6.34	6.6	3.94%	1.07%	34.15%	98176	0.641	660.89	6.53	32.45%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211108	6.27	6.39	6.17	6.35	1.44%	0.47%	29.07%	48468	0.3062	315.7	6.32	28.19%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211105	6.32	6.39	6.23	6.26	-0.95%	-0.63%	27.24%	46180	0.2911	300.13	6.3	27.79%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211104	6.3	6.37	6.28	6.32	0.32%	-0.16%	28.46%	47788	0.3027	312.09	6.33	28.4%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211103	6.26	6.32	6.21	6.3	1.12%	0.48%	28.05%	39475	0.2474	255.08	6.27	27.18%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211102	6.58	6.58	6.12	6.23	-4.3%	-1.42%	26.63%	81270	0.5135	529.44	6.32	28.19%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211101	6.4	6.61	6.39	6.51	0.93%	0%	32.32%	61130	0.398	410.35	6.51	32.05%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211029	6.3	6.49	6.25	6.45	3.2%	1.26%	31.1%	55411	0.353	363.96	6.37	29.21%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211028	6.5	6.67	6.25	6.25	-3.99%	-2.04%	27.03%	78001	0.4975	512.94	6.38	29.41%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211027	6.76	6.82	6.47	6.51	-4.26%	-0.91%	32.32%	88799	0.5838	601.92	6.57	33.27%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211026	6.8	6.94	6.72	6.8	-0.73%	-0.58%	38.21%	63865	0.4366	450.15	6.84	38.74%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211025	6.81	6.85	6.55	6.85	2.24%	1.78%	39.23%	65872	0.4434	457.16	6.73	36.51%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211022	6.92	6.99	6.66	6.7	-4.29%	-1.47%	36.18%	130563	0.8873	914.84	6.8	37.93%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211021	7	7.08	6.98	7	-0.43%	-0.28%	42.28%	66517	0.4671	481.6	7.02	42.39%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211020	7.14	7.15	7.01	7.03	-1.95%	-0.42%	42.89%	76420	0.5393	556.04	7.06	43.2%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211019	7.17	7.28	7.12	7.17	-0.14%	-0.28%	45.73%	72006	0.5175	533.56	7.19	45.84%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211018	7.14	7.21	7.06	7.18	1.27%	0.28%	45.93%	61998	0.4438	457.57	7.16	45.23%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211015	7.22	7.22	7.02	7.09	-0.84%	-0.28%	44.11%	63593	0.4524	466.44	7.11	44.22%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211014	7.1	7.23	6.98	7.15	0.28%	0.14%	45.33%	69999	0.4995	515	7.14	44.83%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211013	7.18	7.28	7.02	7.13	-1.25%	0.14%	44.92%	65605	0.4669	481.39	7.12	44.42%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211012	7.54	7.55	7.01	7.22	-3.6%	-0.55%	46.75%	89588	0.6503	670.48	7.26	47.26%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211011	7.88	7.91	7.41	7.49	-3.73%	-0.66%	52.24%	104004	0.7845	808.85	7.54	52.94%	4.93	0%	4.94	0%	4.92	0%	0.16%
20211008	7.45	7.87	7.45	7.78	7.16%	1.43%	58.13%	175189	1.3431	1384.78	7.67	55.58%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210930	6.92	7.28	6.91	7.26	5.07%	2.11%	47.56%	99124	0.7046	726.47	7.11	44.22%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210929	7.2	7.27	6.88	6.91	-4.82%	-1.99%	40.45%	92582	0.653	673.27	7.05	43%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210928	7.25	7.43	7.16	7.26	0.14%	-0.14%	47.56%	79511	0.5783	596.25	7.27	47.46%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210927	7.92	8	7.1	7.25	-9.03%	-3.2%	47.36%	181889	1.3622	1404.47	7.49	51.93%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210924	8.66	8.7	7.93	7.97	-8.39%	-2.57%	61.99%	227650	1.8627	1920.51	8.18	65.92%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210923	8.8	8.9	8.38	8.7	-1.69%	0.69%	76.83%	236565	2.0449	2108.36	8.64	75.25%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210922	8.45	8.95	8.41	8.85	3.03%	0.8%	79.88%	268459	2.3559	2429.01	8.78	78.09%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210917	8.44	8.79	8.2	8.59	1.54%	0.47%	74.59%	224511	1.9186	1978.14	8.55	73.43%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210916	8.42	8.89	8.37	8.46	0.48%	-1.51%	71.95%	278302	2.3899	2464.07	8.59	74.24%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210915	7.86	8.44	7.81	8.42	5.51%	2.81%	71.14%	218835	1.7927	1848.33	8.19	66.13%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210914	8.37	8.56	7.91	7.98	-3.97%	-1.48%	62.2%	222889	1.8056	1861.64	8.1	64.3%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210913	7.83	8.32	7.69	8.31	6.68%	3.75%	68.9%	174929	1.4018	1445.3	8.01	62.47%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210910	8.05	8.08	7.73	7.79	-3.59%	-0.89%	58.33%	117286	0.9223	950.92	7.86	59.43%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210909	8.05	8.17	7.97	8.08	-0.49%	0.12%	64.23%	98300	0.793	817.61	8.07	63.69%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210908	8.15	8.27	8	8.12	0.74%	0.12%	65.04%	125273	1.0156	1047.12	8.11	64.5%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210907	7.71	8.07	7.61	8.06	4.68%	2.28%	63.82%	164869	1.2984	1338.69	7.88	59.84%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210906	7.85	7.94	7.46	7.7	-2.16%	0.52%	56.5%	143377	1.0985	1132.59	7.66	55.38%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210729	6.99	7.2	6.95	7.09	2.6%	0.28%	44.11%	111932	0.7916	816.17	7.07	43.41%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210728	7	7.09	6.68	6.91	-1.29%	0.88%	40.45%	113899	0.78	804.21	6.85	38.95%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210727	7.57	7.62	6.95	7	-6.91%	-3.98%	42.28%	178491	1.3007	1341.07	7.29	47.87%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210726	7.41	7.75	7.31	7.52	-1.05%	0.13%	52.85%	164680	1.2363	1274.67	7.51	52.33%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210723	8.51	8.6	7.4	7.6	-11.73%	-6.29%	54.47%	359435	2.9151	3005.57	8.11	64.5%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210722	8.31	8.67	8.21	8.61	3.11%	1.65%	75%	268262	2.2717	2342.2	8.47	71.81%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210721	8.21	8.43	8.2	8.35	0.97%	0.48%	69.72%	142348	1.1832	1219.92	8.31	68.56%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210720	8.33	8.54	8.15	8.27	-2.36%	-0.36%	68.09%	172971	1.4361	1480.67	8.3	68.36%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210719	8.15	8.55	8.06	8.47	3.93%	1.8%	72.15%	214886	1.7876	1843.08	8.32	68.76%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210716	8.02	8.21	7.99	8.15	0.74%	0.74%	65.65%	153483	1.2413	1279.82	8.09	64.1%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210715	8.32	8.33	7.95	8.09	-4.03%	-0.12%	64.43%	216597	1.7546	1809.05	8.1	64.3%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210714	8.11	8.68	8.02	8.43	2.93%	0%	71.34%	282339	2.3808	2454.69	8.43	70.99%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210713	8.41	8.44	8.09	8.19	-2.62%	0%	66.46%	210768	1.7258	1779.36	8.19	66.13%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210712	8.55	8.55	8.21	8.41	-1.06%	0.6%	70.93%	236083	1.9728	2034.02	8.36	69.57%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210709	8.19	8.65	8.06	8.5	2.04%	1.19%	72.76%	294067	2.4705	2547.17	8.4	70.39%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210708	8.41	9.1	8.22	8.33	0.36%	-3.25%	69.31%	362558	3.1219	3218.79	8.61	74.65%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210707	8.17	8.52	8.07	8.3	0.12%	0.12%	68.7%	266617	2.2106	2279.2	8.29	68.15%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210706	8.09	8.29	7.87	8.29	2.47%	2.09%	68.5%	282944	2.2975	2368.8	8.12	64.71%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210705	7.94	8.16	7.77	8.09	2.02%	1.51%	64.43%	273411	2.1785	2246.11	7.97	61.66%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210702	7.87	8.01	7.62	7.93	1.41%	1.28%	61.18%	268255	2.1013	2166.51	7.83	58.82%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210701	8.33	8.36	7.8	7.82	-6.79%	-3.1%	58.94%	428314	3.4549	3562.12	8.07	63.69%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210630	7.35	8.83	7.35	8.39	13.99%	0.36%	70.53%	601568	5.0271	5183.11	8.36	69.57%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210629	7.52	7.66	7.33	7.36	-3.66%	-0.94%	49.59%	167752	1.2463	1284.98	7.43	50.71%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210628	7.88	8.29	7.51	7.64	-2.8%	-2.43%	55.28%	264820	2.0742	2138.57	7.83	58.82%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210625	7.85	7.96	7.58	7.86	1.16%	1.29%	59.76%	233672	1.8134	1869.68	7.76	57.4%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210624	7.51	8.05	7.45	7.79	3.32%	0.13%	58.33%	306078	2.381	2454.89	7.78	57.81%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210623	7.7	7.73	7.5	7.54	-3.21%	-0.53%	53.25%	211199	1.6006	1650.27	7.58	53.75%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210622	7.16	7.87	7.11	7.79	8.95%	2.77%	58.33%	375492	2.8452	2933.5	7.58	53.75%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210621	7.17	7.33	7.06	7.15	-0.83%	-0.14%	45.33%	124585	0.8924	920.09	7.16	45.23%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210618	7.03	7.4	6.97	7.21	1.41%	0.14%	46.54%	147744	1.0637	1096.71	7.2	46.04%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210617	7.42	7.45	7.03	7.11	-4.95%	-0.84%	44.51%	200522	1.4368	1481.39	7.17	45.44%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210616	7.21	7.52	7.12	7.48	3.89%	1.22%	52.03%	218970	1.618	1668.21	7.39	49.9%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210615	7.25	7.45	7.1	7.2	-0.55%	-0.41%	46.34%	140177	1.0141	1045.57	7.23	46.65%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210611	7.45	7.56	7.2	7.24	-2.29%	-1.5%	47.15%	192393	1.4144	1458.29	7.35	49.09%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210610	7.6	7.67	7.38	7.41	-1.85%	-1.07%	50.61%	231368	1.7335	1787.3	7.49	51.93%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210609	7.02	7.87	6.94	7.55	7.86%	1.62%	53.46%	348359	2.5897	2670.07	7.43	50.71%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210608	7.16	7.25	6.98	7	-2.78%	-0.99%	42.28%	171158	1.2106	1248.17	7.07	43.41%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210607	7.15	7.45	7.1	7.2	0.28%	-0.41%	46.34%	196621	1.4209	1465	7.23	46.65%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210604	6.89	7.55	6.86	7.18	2.72%	-0.42%	45.93%	250221	1.8048	1860.81	7.21	46.25%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210603	6.81	7.13	6.76	6.99	2.79%	0%	42.07%	204050	1.4253	1469.53	6.99	41.78%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210602	6.89	6.98	6.73	6.8	-1.59%	-0.87%	38.21%	121330	0.8324	858.23	6.86	39.15%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210601	6.85	6.98	6.76	6.91	1.47%	0.73%	40.45%	129314	0.8869	914.42	6.86	39.15%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210531	6.69	6.89	6.63	6.81	1.79%	0.29%	38.41%	124671	0.8466	872.87	6.79	37.73%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210528	6.76	6.89	6.67	6.69	-2.05%	-0.89%	35.98%	127483	0.8609	887.62	6.75	36.92%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210527	6.51	7.13	6.51	6.83	4.92%	-0.44%	38.82%	263039	1.8044	1860.4	6.86	39.15%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210526	6.4	6.56	6.3	6.51	2.04%	0.77%	32.32%	110333	0.713	735.13	6.46	31.03%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210525	6.53	6.53	6.35	6.38	-2.6%	-0.31%	29.67%	108543	0.6947	716.26	6.4	29.82%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210524	6.4	6.65	6.38	6.55	1.55%	0.15%	33.13%	79671	0.5208	536.96	6.54	32.66%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210521	6.51	6.58	6.43	6.45	-1.68%	-0.46%	31.1%	70767	0.4586	472.83	6.48	31.44%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210520	6.41	6.62	6.28	6.56	2.18%	1.23%	33.33%	117389	0.7608	784.41	6.48	31.44%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210519	6.39	6.46	6.34	6.42	-0.31%	0.47%	30.49%	62908	0.4021	414.58	6.39	29.61%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210518	6.33	6.46	6.16	6.44	1.42%	1.9%	30.89%	107889	0.6817	702.86	6.32	28.19%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210517	6.64	6.65	6.35	6.35	-5.22%	-1.55%	29.07%	122201	0.7883	812.76	6.45	30.83%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210514	6.56	6.79	6.47	6.7	3.55%	0.6%	36.18%	140735	0.9367	965.77	6.66	35.09%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210513	6.58	6.8	6.45	6.47	-2.56%	-2.27%	31.5%	118831	0.787	811.42	6.62	34.28%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210512	6.44	6.68	6.36	6.64	2.47%	1.68%	34.96%	112847	0.7369	759.77	6.53	32.45%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210511	6.59	6.61	6.35	6.48	-1.37%	0.62%	31.71%	86954	0.5604	577.79	6.44	30.63%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210510	6.38	6.61	6.37	6.57	2.5%	0.77%	33.54%	104474	0.6812	702.34	6.52	32.25%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210507	6.4	6.52	6.35	6.41	0%	-0.16%	30.28%	104359	0.6703	691.1	6.42	30.22%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210506	6.12	6.55	6.06	6.41	5.43%	1.1%	30.28%	136883	0.8677	894.63	6.34	28.6%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210430	6.31	6.37	6.04	6.08	-3.8%	-1.3%	23.58%	133215	0.821	846.48	6.16	24.95%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210429	6.42	6.54	6.32	6.32	-2.32%	-2.02%	28.46%	95085	0.6135	632.54	6.45	30.83%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210428	6.41	6.53	6.33	6.47	-1.52%	0.78%	31.5%	108250	0.6953	716.88	6.42	30.22%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210427	6.73	6.94	6.41	6.57	-4.37%	-0.15%	33.54%	157689	1.0375	1069.7	6.58	33.47%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210426	6.79	7.25	6.79	6.87	2.54%	-1.72%	39.63%	158888	1.1105	1144.96	6.99	41.78%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210423	7.08	7.1	6.7	6.7	-5.1%	-1.9%	36.18%	162687	1.1117	1146.2	6.83	38.54%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210422	7.28	7.37	6.97	7.06	-3.16%	-0.7%	43.5%	181936	1.294	1334.16	7.11	44.22%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210421	7.1	7.4	6.91	7.29	0.97%	1.67%	48.17%	217028	1.5566	1604.91	7.17	45.44%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210416	6.88	6.98	6.73	6.93	0.73%	0.58%	40.85%	126776	0.8733	900.4	6.89	39.76%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210415	6.83	7.04	6.69	6.88	0%	0.29%	39.84%	156985	1.0776	1111.04	6.86	39.15%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210414	6.58	6.98	6.53	6.88	5.52%	1.62%	39.84%	199504	1.3509	1392.82	6.77	37.32%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210413	6.78	6.85	6.48	6.52	-3.41%	-0.91%	32.52%	159551	1.0491	1081.66	6.58	33.47%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210412	7.22	7.24	6.66	6.75	-8.04%	-2.88%	37.2%	244136	1.696	1748.63	6.95	40.97%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210409	7.48	7.85	7.18	7.34	-2.39%	-0.94%	49.19%	272947	2.0216	2084.34	7.41	50.3%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210408	7.33	7.98	7.2	7.52	1.76%	-1.83%	52.85%	366531	2.8089	2896.07	7.66	55.38%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210407	7.42	7.47	7.18	7.39	-1.47%	0.96%	50.2%	238709	1.7483	1802.56	7.32	48.48%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210406	7.2	7.54	7.11	7.5	4.02%	1.9%	52.44%	271296	1.996	2057.94	7.36	49.29%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210402	7.33	7.61	7.19	7.21	-3.22%	-1.9%	46.54%	298410	2.1921	2260.13	7.35	49.09%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210401	6.99	7.66	6.76	7.45	7.81%	1.5%	51.42%	408548	2.9967	3089.7	7.34	48.88%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210330	7.26	7.47	7	7.44	3.62%	3.19%	51.22%	358776	2.587	2667.29	7.21	46.25%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210329	6.76	7.45	6.63	7.18	6.37%	0.28%	45.93%	382955	2.741	2826.06	7.16	45.23%	4.93	0%	4.94	0%	4.92	0%	0.16%
20210326	6.73	6.85	6.55	6.75	-0.3%	0.3%	37.2%	200651	1.3498	1391.69	6.73	36.51%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201215	5.85	5.85	5.66	5.68	-1.05%	-1.05%	15.45%	42291	0.2426	250.13	5.74	16.43%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201214	5.6	5.77	5.49	5.74	2.5%	1.41%	16.67%	61174	0.3464	357.15	5.66	14.81%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201211	5.85	5.86	5.54	5.6	-3.95%	-0.88%	13.82%	61032	0.3446	355.29	5.65	14.6%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201210	5.79	5.94	5.7	5.83	0.52%	0%	18.5%	48526	0.2828	291.58	5.83	18.26%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201209	6.05	6.05	5.76	5.8	-3.17%	-1.02%	17.89%	51680	0.3031	312.51	5.86	18.86%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201208	5.95	6.04	5.91	5.99	1.01%	0%	21.75%	45864	0.2748	283.33	5.99	21.5%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201207	6.07	6.1	5.89	5.93	-2.31%	-0.67%	20.53%	64176	0.3833	395.2	5.97	21.1%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201204	6.09	6.17	6.01	6.07	0%	-0.49%	23.37%	65752	0.4008	413.24	6.1	23.73%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201203	6.29	6.39	6.07	6.07	-3.8%	-1.78%	23.37%	96534	0.5961	614.6	6.18	25.35%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201202	6.4	6.47	6.24	6.31	-0.63%	-0.32%	28.25%	60062	0.3803	392.1	6.33	28.4%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201201	6.2	6.41	6.18	6.35	2.25%	0.16%	29.07%	52370	0.3319	342.2	6.34	28.6%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201130	6.41	6.45	6.18	6.21	-3.12%	-1.43%	26.22%	62065	0.3911	403.24	6.3	27.79%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201127	6.52	6.57	6.33	6.41	-1.38%	-0.47%	30.28%	63032	0.4062	418.81	6.44	30.63%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201126	6.63	6.68	6.46	6.5	-1.96%	-0.46%	32.11%	63449	0.4145	427.36	6.53	32.45%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201125	7	7	6.6	6.63	-5.29%	-2.21%	34.76%	109636	0.743	766.06	6.78	37.53%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201124	6.95	7.16	6.88	7	-0.71%	-0.14%	42.28%	148243	1.0393	1071.55	7.01	42.19%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201123	6.65	7.12	6.53	7.05	5.54%	2.92%	43.29%	186789	1.2789	1318.59	6.85	38.95%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201120	6.76	6.83	6.66	6.68	-2.77%	-0.74%	35.77%	93969	0.6325	652.13	6.73	36.51%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201119	6.63	6.95	6.5	6.87	3.15%	1.93%	39.63%	159599	1.0753	1108.67	6.74	36.71%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201118	6.42	6.66	6.39	6.66	4.23%	1.52%	35.37%	121958	0.8006	825.45	6.56	33.06%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201117	6.46	6.47	6.29	6.39	-1.08%	0.47%	29.88%	87722	0.5582	575.52	6.36	29.01%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201116	6.6	6.64	6.46	6.46	-2.12%	-0.92%	31.3%	95340	0.622	641.3	6.52	32.25%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201113	6.59	6.66	6.45	6.6	1.23%	0.46%	34.15%	98481	0.6469	666.98	6.57	33.27%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201112	6.66	6.75	6.48	6.52	-1.21%	-1.06%	32.52%	123065	0.8109	836.07	6.59	33.67%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201111	6.99	6.99	6.6	6.6	-5.04%	-1.93%	34.15%	133244	0.8966	924.43	6.73	36.51%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201110	7.53	7.54	6.8	6.95	-7.7%	-2.25%	41.26%	213092	1.5148	1561.81	7.11	44.22%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201109	7.51	7.71	7.39	7.53	-0.66%	-0.26%	53.05%	196790	1.4855	1531.6	7.55	53.14%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201106	7.88	8	7.2	7.58	-5.49%	0.4%	54.07%	260926	1.9709	2032.07	7.55	53.14%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201105	8.09	8.16	7.81	8.02	0.12%	0.63%	63.01%	322683	2.5718	2651.61	7.97	61.66%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201104	7.5	8.57	7.26	8.01	6.23%	0.88%	62.8%	572366	4.5447	4685.74	7.94	61.05%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201103	7.7	7.74	7.42	7.54	-4.92%	-0.4%	53.25%	364435	2.7603	2845.96	7.57	53.55%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201102	7.61	8.12	7.36	7.93	4.89%	2.72%	61.18%	550793	4.2495	4381.38	7.72	56.59%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201030	6.92	8.14	6.92	7.56	8.93%	-1.05%	53.66%	622664	4.7547	4902.26	7.64	54.97%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201029	6.71	7.33	6.71	6.94	-6.47%	-1%	41.06%	447677	3.1398	3237.24	7.01	42.19%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201028	7.82	8.58	7.07	7.42	-0.93%	-4.63%	50.81%	679529	5.2848	5448.81	7.78	57.81%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201027	6.18	7.49	6.18	7.49	20.03%	7.77%	52.24%	299704	2.0843	2148.98	6.95	40.97%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201026	6.18	6.32	6.15	6.24	-0.16%	0%	26.83%	63154	0.3938	406.02	6.24	26.57%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201023	6.42	6.53	6.16	6.25	-3.1%	-1.88%	27.03%	94131	0.5994	618	6.37	29.21%	4.93	0%	4.94	0%	4.92	0%	0.16%
20201022	6.59	6.65	6.31	6.45	-3.01%	0.47%	31.1%	129969	0.8349	860.81	6.42	30.22%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200909	6.6	6.65	6.03	6.13	-8.51%	-4.67%	24.59%	222357	1.43	1474.38	6.43	30.43%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200908	6.37	6.78	6.32	6.7	3.72%	1.98%	36.18%	201781	1.3247	1365.81	6.57	33.27%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200907	6.41	6.8	6.29	6.46	1.25%	-0.77%	31.3%	245353	1.5963	1645.84	6.51	32.05%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200904	5.93	6.4	5.88	6.38	6.33%	2.57%	29.67%	202433	1.2599	1299	6.22	26.17%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200903	6.1	6.27	5.92	6	-2.12%	-1.32%	21.95%	160167	0.9739	1004.12	6.08	23.33%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200902	5.69	6.3	5.67	6.13	7.92%	1.49%	24.59%	186593	1.1261	1161.05	6.04	22.52%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200901	5.57	5.68	5.51	5.68	2.71%	1.25%	15.45%	61706	0.3463	357.05	5.61	13.79%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200831	5.7	5.76	5.53	5.53	-3.66%	-1.78%	12.4%	92679	0.522	538.2	5.63	14.2%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200828	5.78	5.86	5.61	5.74	-1.03%	0.35%	16.67%	132525	0.758	781.52	5.72	16.02%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200827	5.56	5.85	5.49	5.8	6.42%	1.93%	17.89%	152116	0.8657	892.57	5.69	15.42%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200826	5.58	5.83	5.43	5.45	-2.33%	-3.54%	10.77%	101576	0.574	591.81	5.65	14.6%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200825	5.45	5.64	5.4	5.58	2.95%	0.54%	13.41%	72399	0.4018	414.27	5.55	12.58%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200824	5.35	5.48	5.23	5.42	1.88%	1.12%	10.16%	37817	0.2027	208.99	5.36	8.72%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200821	5.33	5.47	5.3	5.32	0%	-1.3%	8.13%	36622	0.1973	203.42	5.39	9.33%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200820	5.4	5.42	5.21	5.32	-2.56%	-0.37%	8.13%	39378	0.2102	216.72	5.34	8.32%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200819	5.46	5.6	5.39	5.46	-0.36%	-0.91%	10.98%	60132	0.3313	341.58	5.51	11.76%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200818	5.42	5.55	5.42	5.48	0.55%	0.18%	11.38%	41136	0.2249	231.88	5.47	10.95%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200817	5.33	5.54	5.29	5.45	2.25%	0%	10.77%	60754	0.3312	341.48	5.45	10.55%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200814	5.21	5.34	5.17	5.33	2.7%	1.14%	8.33%	40422	0.213	219.61	5.27	6.9%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200813	5.15	5.27	5.11	5.19	0.97%	-0.38%	5.49%	25604	0.1333	137.44	5.21	5.68%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200812	5.13	5.16	5.03	5.14	0.59%	1.18%	4.47%	24676	0.1254	129.29	5.08	3.04%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200811	5.29	5.3	5.1	5.11	-3.04%	-1.73%	3.86%	29921	0.1555	160.33	5.2	5.48%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200810	5.18	5.32	5.17	5.27	1.74%	0.19%	7.11%	32027	0.1686	173.83	5.26	6.69%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200807	5.31	5.31	5.1	5.18	-2.45%	0%	5.28%	35622	0.1846	190.33	5.18	5.07%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200806	5.33	5.36	5.24	5.31	-0.93%	0.19%	7.93%	27333	0.1448	149.29	5.3	7.51%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200805	5.24	5.36	5.2	5.36	2.1%	1.32%	8.94%	35830	0.1895	195.38	5.29	7.3%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200804	5.34	5.38	5.24	5.25	-1.87%	-0.76%	6.71%	36641	0.1938	199.81	5.29	7.3%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200803	5.26	5.37	5.25	5.35	1.33%	0.75%	8.74%	67885	0.3605	371.69	5.31	7.71%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200731	5.25	5.3	5.1	5.28	0.96%	0.96%	7.32%	46419	0.2428	250.34	5.23	6.09%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200730	5.3	5.34	5.21	5.23	-1.32%	-0.57%	6.3%	33633	0.177	182.49	5.26	6.69%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200729	5.18	5.3	5.14	5.3	1.53%	1.15%	7.72%	40704	0.2131	219.71	5.24	6.29%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200728	5.11	5.32	5.08	5.22	3.16%	0%	6.1%	61895	0.3233	333.33	5.22	5.88%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200727	5.1	5.15	5	5.06	-0.2%	0%	2.85%	21419	0.1084	111.76	5.06	2.64%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200724	5.24	5.34	5	5.07	-3.06%	-2.31%	3.05%	52474	0.2721	280.54	5.19	5.27%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200723	5.15	5.26	5.07	5.23	0.38%	1.16%	6.3%	43515	0.225	231.98	5.17	4.87%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200722	5.22	5.26	5.13	5.21	0.19%	-0.19%	5.89%	37563	0.1962	202.29	5.22	5.88%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200721	5.19	5.22	5.14	5.2	0.97%	0.58%	5.69%	34403	0.178	183.52	5.17	4.87%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200720	4.94	5.18	4.93	5.15	4.89%	0.98%	4.67%	40907	0.2087	215.18	5.1	3.45%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200717	4.9	4.98	4.83	4.91	0.2%	0%	-0.2%	21580	0.1059	109.19	4.91	-0.41%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200716	5.03	5.12	4.87	4.9	-3.16%	-2.39%	-0.41%	38744	0.1945	200.54	5.02	1.83%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200715	5.22	5.28	5.08	5.08	-2.5%	-1.36%	3.25%	34662	0.1785	184.04	5.15	4.46%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200714	5.24	5.28	5.14	5.21	-0.57%	0.19%	5.89%	41575	0.2162	222.91	5.2	5.48%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200713	5.06	5.27	5.04	5.24	3.97%	1.16%	6.5%	59744	0.3096	319.21	5.18	5.07%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200710	5.16	5.16	5.02	5.04	-2.14%	-0.98%	2.44%	46244	0.2354	242.71	5.09	3.25%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200709	5.08	5.16	5.01	5.15	1.78%	1.18%	4.67%	58104	0.296	305.19	5.09	3.25%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200708	4.93	5.07	4.92	5.06	2.22%	1%	2.85%	48065	0.2407	248.17	5.01	1.62%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200707	4.96	5.02	4.92	4.95	0%	-0.6%	0.61%	47201	0.235	242.29	4.98	1.01%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200706	4.78	4.95	4.76	4.95	3.56%	1.43%	0.61%	52032	0.254	261.88	4.88	-1.01%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200703	4.74	4.8	4.72	4.78	0.63%	0.21%	-2.85%	27946	0.1332	137.33	4.77	-3.25%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200702	4.72	4.76	4.69	4.75	1.06%	0.42%	-3.46%	27933	0.132	136.1	4.73	-4.06%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200701	4.63	4.7	4.63	4.7	1.08%	0.64%	-4.47%	25572	0.1194	123.11	4.67	-5.27%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200630	4.61	4.68	4.61	4.65	1.09%	0%	-5.49%	15627	0.0727	74.96	4.65	-5.68%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200629	4.68	4.68	4.59	4.6	-1.71%	-0.65%	-6.5%	20571	0.0952	98.15	4.63	-6.09%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200624	4.66	4.69	4.63	4.68	0.43%	0.43%	-4.88%	27034	0.1259	129.81	4.66	-5.48%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200623	4.67	4.69	4.64	4.66	-0.43%	-0.21%	-5.28%	22502	0.105	108.26	4.67	-5.27%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200622	4.7	4.73	4.64	4.68	-0.43%	0%	-4.88%	36221	0.1695	174.76	4.68	-5.07%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200619	4.75	4.83	4.67	4.7	-1.67%	-0.63%	-4.47%	52568	0.2487	256.42	4.73	-4.06%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200618	4.92	4.99	4.76	4.78	-7%	-1.44%	-2.85%	135957	0.6593	679.76	4.85	-1.62%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200617	5.82	5.82	5.06	5.14	-2.84%	-5.34%	4.47%	216417	1.1741	1210.54	5.43	10.14%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200616	5.29	5.29	5.29	5.29	9.98%	0%	7.52%	40094	0.2121	218.68	5.29	7.3%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200615	4.52	4.81	4.37	4.81	3.66%	5.48%	-2.24%	106416	0.4857	500.77	4.56	-7.51%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200612	4.75	5.02	4.64	4.64	-4.72%	-3.53%	-5.69%	118210	0.5681	585.73	4.81	-2.43%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200611	5.03	5.07	4.83	4.87	-3.94%	-1.62%	-1.02%	73653	0.3647	376.02	4.95	0.41%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200610	4.86	5.07	4.78	5.07	4.32%	2.22%	3.05%	67112	0.333	343.33	4.96	0.61%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200609	4.87	4.9	4.82	4.86	-0.41%	0.21%	-1.22%	14017	0.068	70.11	4.85	-1.62%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200608	4.93	4.95	4.85	4.88	0%	-0.2%	-0.81%	12643	0.0618	63.72	4.89	-0.81%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200605	4.9	4.96	4.82	4.88	-1.01%	0%	-0.81%	25001	0.1219	125.68	4.88	-1.01%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200604	4.87	4.96	4.8	4.93	1.86%	0.61%	0.2%	35503	0.1741	179.5	4.9	-0.61%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200603	4.78	4.96	4.78	4.84	1.26%	-0.41%	-1.63%	47064	0.2289	236	4.86	-1.42%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200602	4.71	4.8	4.68	4.78	1.49%	0.42%	-2.85%	24028	0.1144	117.95	4.76	-3.45%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200601	4.59	4.72	4.59	4.71	1.51%	0.64%	-4.27%	24961	0.1169	120.53	4.68	-5.07%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200529	4.57	4.65	4.51	4.64	2.2%	1.09%	-5.69%	20013	0.0919	94.75	4.59	-6.9%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200528	4.57	4.61	4.48	4.54	-0.87%	0.22%	-7.72%	12475	0.0565	58.25	4.53	-8.11%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200527	4.63	4.66	4.57	4.58	-1.29%	-0.43%	-6.91%	15360	0.0706	72.79	4.6	-6.69%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200526	4.7	4.7	4.61	4.64	0%	0%	-5.69%	23385	0.1084	111.76	4.64	-5.88%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200525	4.54	4.67	4.52	4.64	1.53%	0.87%	-5.69%	33133	0.1524	157.13	4.6	-6.69%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200522	4.45	4.6	4.42	4.57	3.16%	1.56%	-7.11%	42712	0.1922	198.16	4.5	-8.72%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200521	4.4	4.48	4.4	4.43	0.45%	0%	-9.96%	14481	0.0642	66.19	4.43	-10.14%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200520	4.46	4.46	4.4	4.41	-1.12%	-0.45%	-10.37%	11498	0.0509	52.48	4.43	-10.14%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200519	4.42	4.46	4.39	4.46	1.83%	0.68%	-9.35%	12108	0.0536	55.26	4.43	-10.14%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200518	4.41	4.43	4.36	4.38	-0.23%	-0.23%	-10.98%	13224	0.0581	59.9	4.39	-10.95%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200515	4.37	4.43	4.37	4.39	0.46%	-0.23%	-10.77%	6747	0.0297	30.62	4.4	-10.75%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200514	4.39	4.41	4.35	4.37	-0.91%	-0.46%	-11.18%	9918	0.0435	44.85	4.39	-10.95%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200513	4.39	4.45	4.38	4.41	-0.45%	0.23%	-10.37%	11109	0.0489	50.42	4.4	-10.75%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200512	4.45	4.48	4.38	4.43	-0.45%	0.23%	-9.96%	12037	0.0532	54.85	4.42	-10.34%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200511	4.44	4.49	4.42	4.45	0%	0%	-9.55%	10240	0.0456	47.02	4.45	-9.74%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200508	4.4	4.48	4.38	4.45	1.83%	0.23%	-9.55%	19990	0.0887	91.45	4.44	-9.94%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200507	4.4	4.43	4.37	4.37	-0.91%	-0.68%	-11.18%	8793	0.0387	39.9	4.4	-10.75%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200506	4.37	4.43	4.31	4.41	0.68%	0.92%	-10.37%	12046	0.0527	54.34	4.37	-11.36%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200430	4.25	4.4	4.25	4.38	2.1%	0.46%	-10.98%	14555	0.0634	65.37	4.36	-11.56%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200429	4.23	4.38	4.21	4.29	0.23%	-0.46%	-12.8%	11501	0.0496	51.14	4.31	-12.58%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200428	4.34	4.43	4.14	4.28	-2.28%	0%	-13.01%	14661	0.0627	64.65	4.28	-13.18%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200427	4.43	4.47	4.36	4.38	-1.35%	-0.9%	-10.98%	12308	0.0544	56.09	4.42	-10.34%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200424	4.55	4.78	4.43	4.44	-2.2%	-1.55%	-9.76%	17525	0.079	81.45	4.51	-8.52%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200423	4.59	4.6	4.51	4.54	-0.66%	0%	-7.72%	9176	0.0417	42.99	4.54	-7.91%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200422	4.49	4.57	4.46	4.57	1.11%	1.11%	-7.11%	11914	0.0539	55.57	4.52	-8.32%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200421	4.56	4.61	4.51	4.52	-1.53%	-0.22%	-8.13%	13894	0.063	64.96	4.53	-8.11%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200420	4.57	4.61	4.53	4.59	0.66%	0.22%	-6.71%	8480	0.0388	40	4.58	-7.1%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200417	4.62	4.66	4.55	4.56	-1.3%	-1.08%	-7.32%	14089	0.065	67.02	4.61	-6.49%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200416	4.55	4.64	4.53	4.62	0.65%	0.65%	-6.1%	12020	0.0552	56.91	4.59	-6.9%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200415	4.66	4.69	4.57	4.59	-1.5%	-0.86%	-6.71%	14792	0.0685	70.63	4.63	-6.09%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200414	4.62	4.68	4.59	4.66	1.08%	0.22%	-5.28%	10778	0.0501	51.65	4.65	-5.68%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200413	4.65	4.65	4.52	4.61	-1.07%	0.22%	-6.3%	8020	0.0369	38.05	4.6	-6.69%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200410	4.81	4.81	4.66	4.66	-2.71%	-1.27%	-5.28%	17009	0.0803	82.79	4.72	-4.26%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200409	4.73	4.84	4.72	4.79	1.05%	0%	-2.64%	19174	0.0919	94.75	4.79	-2.84%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200408	4.68	4.74	4.62	4.74	1.72%	0.64%	-3.66%	16377	0.0771	79.49	4.71	-4.46%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200407	4.59	4.72	4.59	4.66	1.97%	0%	-5.28%	18818	0.0877	90.42	4.66	-5.48%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200403	4.59	4.63	4.52	4.57	-0.44%	0.22%	-7.11%	12744	0.0581	59.9	4.56	-7.51%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200402	4.52	4.59	4.48	4.59	1.55%	1.32%	-6.71%	17424	0.079	81.45	4.53	-8.11%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200401	4.61	4.65	4.52	4.52	-1.09%	-1.31%	-8.13%	14836	0.0679	70.01	4.58	-7.1%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200331	4.62	4.68	4.57	4.57	-0.44%	-1.3%	-7.11%	14290	0.0661	68.15	4.63	-6.09%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200324	4.71	4.79	4.66	4.78	2.36%	1.06%	-2.85%	16743	0.0792	81.66	4.73	-4.06%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200323	4.83	4.83	4.66	4.67	-3.51%	-1.06%	-5.08%	19069	0.0901	92.9	4.72	-4.26%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200320	4.72	4.86	4.68	4.84	3.64%	1.26%	-1.63%	27392	0.131	135.07	4.78	-3.04%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200319	4.64	4.72	4.54	4.67	1.74%	0.65%	-5.08%	24004	0.1114	114.86	4.64	-5.88%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200318	4.76	4.81	4.59	4.59	-1.71%	-2.75%	-6.71%	27455	0.1297	133.73	4.72	-4.26%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200317	4.6	4.73	4.5	4.67	1.08%	1.3%	-5.08%	25129	0.1159	119.5	4.61	-6.49%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200316	4.81	4.92	4.6	4.62	-2.74%	-3.35%	-6.1%	37876	0.1809	186.51	4.78	-3.04%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200313	4.69	4.81	4.58	4.75	-1.86%	1.06%	-3.46%	34154	0.1604	165.38	4.7	-4.67%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200312	4.91	4.93	4.8	4.84	-2.81%	-0.41%	-1.63%	28327	0.1377	141.97	4.86	-1.42%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200311	5.1	5.12	4.98	4.98	-1.78%	-1.19%	1.22%	36731	0.1852	190.95	5.04	2.23%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200310	4.96	5.08	4.75	5.07	1.81%	2.84%	3.05%	54441	0.2684	276.73	4.93	0%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200309	5.13	5.21	4.98	4.98	-4.96%	-2.16%	1.22%	54450	0.277	285.6	5.09	3.25%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200306	5.11	5.27	5.04	5.24	1.16%	1.55%	6.5%	63718	0.3291	339.31	5.16	4.67%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200305	5.35	5.35	5.14	5.18	1.37%	-0.96%	5.28%	70593	0.3691	380.55	5.23	6.09%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200304	4.91	5.15	4.76	5.11	3.23%	2.2%	3.86%	59686	0.2985	307.76	5	1.42%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200303	4.91	5.03	4.88	4.95	2.06%	-0.2%	0.61%	36602	0.1814	187.03	4.96	0.61%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200302	4.72	4.86	4.72	4.85	4.3%	1.04%	-1.42%	31968	0.1536	158.37	4.8	-2.64%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200228	4.88	4.95	4.62	4.65	-7.37%	-2.92%	-5.49%	55206	0.2644	272.61	4.79	-2.84%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200227	5.01	5.12	4.98	5.02	0%	-0.2%	2.03%	43084	0.2165	223.22	5.03	2.03%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200226	5.01	5.15	5.01	5.02	-3.65%	-0.99%	2.03%	69395	0.352	362.92	5.07	2.84%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200225	5.16	5.24	4.93	5.21	2.56%	1.76%	5.89%	112313	0.5745	592.33	5.12	3.85%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200224	5.07	5.26	5.02	5.08	-0.59%	-0.97%	3.25%	79262	0.4064	419.01	5.13	4.06%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200221	5.3	5.39	5.09	5.11	-2.29%	-1.92%	3.86%	161627	0.842	868.13	5.21	5.68%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200220	4.77	5.23	4.7	5.23	10.11%	1.55%	6.3%	194356	1.0017	1032.79	5.15	4.46%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200219	4.72	4.8	4.68	4.75	0.85%	0%	-3.46%	41209	0.1956	201.67	4.75	-3.65%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200218	4.58	4.71	4.58	4.71	1.95%	1.29%	-4.27%	34674	0.1614	166.41	4.65	-5.68%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200217	4.46	4.67	4.46	4.62	3.59%	0.43%	-6.1%	33386	0.1536	158.37	4.6	-6.69%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200214	4.45	4.51	4.4	4.46	-0.22%	0.22%	-9.35%	24603	0.1094	112.8	4.45	-9.74%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200213	4.55	4.59	4.46	4.47	-1.76%	-1.11%	-9.15%	28199	0.1275	131.46	4.52	-8.32%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200212	4.48	4.57	4.46	4.55	0.66%	0.44%	-7.52%	22112	0.1001	103.21	4.53	-8.11%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200211	4.51	4.56	4.44	4.52	-0.22%	0.44%	-8.13%	25925	0.1167	120.32	4.5	-8.72%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200210	4.41	4.57	4.36	4.53	2.49%	1.12%	-7.93%	39322	0.1762	181.67	4.48	-9.13%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200207	4.28	4.5	4.22	4.42	2.79%	1.84%	-10.16%	47372	0.2057	212.08	4.34	-11.97%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200206	4.22	4.33	4.17	4.3	1.65%	0.7%	-12.6%	39574	0.1688	174.04	4.27	-13.39%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200205	4.16	4.3	4.12	4.23	1.68%	0%	-14.02%	52133	0.2205	227.34	4.23	-14.2%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200204	3.97	4.33	3.97	4.16	-5.24%	0.24%	-15.45%	75309	0.3122	321.89	4.15	-15.82%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200203	4.39	4.39	4.39	4.39	-10.04%	0%	-10.77%	15240	0.0669	68.98	4.39	-10.95%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200123	5.28	5.28	4.88	4.88	-9.96%	-1.41%	-0.81%	145249	0.7183	740.59	4.95	0.41%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200122	5.2	5.72	5.2	5.42	4.23%	-3.04%	10.16%	221349	1.2367	1275.08	5.59	13.39%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200121	5.37	5.43	5.19	5.2	-2.8%	-1.7%	5.69%	44672	0.2362	243.53	5.29	7.3%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200120	5.35	5.39	5.27	5.35	0.94%	0.38%	8.74%	35277	0.1881	193.94	5.33	8.11%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200117	5.25	5.32	5.24	5.3	1.15%	0.38%	7.72%	34167	0.1803	185.9	5.28	7.1%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200116	5.19	5.28	5.15	5.24	0.77%	0.19%	6.5%	35360	0.1851	190.84	5.23	6.09%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200115	5.25	5.27	5.17	5.2	-0.76%	0%	5.69%	26518	0.1378	142.08	5.2	5.48%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200114	5.26	5.26	5.2	5.24	-0.38%	0.19%	6.5%	24043	0.1258	129.7	5.23	6.09%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200113	5.21	5.26	5.13	5.26	0.57%	1.15%	6.91%	23471	0.1221	125.89	5.2	5.48%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200110	5.17	5.26	5.16	5.23	1.16%	0.38%	6.3%	43891	0.2286	235.69	5.21	5.68%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200109	5.06	5.18	5.05	5.17	2.17%	0.58%	5.08%	34258	0.176	181.46	5.14	4.26%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200108	5.1	5.13	5.03	5.06	-1.17%	-0.39%	2.85%	38957	0.198	204.14	5.08	3.04%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200107	5.08	5.12	5.04	5.12	0.99%	0.59%	4.07%	26506	0.135	139.19	5.09	3.25%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200106	5.03	5.12	5.02	5.07	0.6%	0%	3.05%	27958	0.1417	146.1	5.07	2.84%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200103	5.01	5.06	5	5.04	0.6%	0.2%	2.44%	24204	0.1218	125.58	5.03	2.03%	4.93	0%	4.94	0%	4.92	0%	0.16%
20200102	4.98	5.03	4.94	5.01	1.21%	0.2%	1.83%	25947	0.1297	133.73	5	1.42%	4.93	0%	4.94	0%	4.92	0%	0.16%