皖维高新(600063)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.11	5.14	5.08	5.08	-0.78%	-0.39%	29.59%	132997	0.6777	88.26	5.1	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230927	5.1	5.16	5.08	5.12	0.39%	0%	30.61%	110061	0.5637	86.78	5.12	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230926	5.17	5.19	5.1	5.1	-1.16%	-0.78%	30.1%	90731	0.4663	76.3	5.14	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230925	5.21	5.22	5.15	5.16	-0.58%	-0.19%	31.63%	69031	0.3569	56.52	5.17	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230922	5.1	5.2	5.09	5.19	1.37%	0.78%	32.4%	92946	0.4788	72.78	5.15	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230921	5.15	5.17	5.1	5.12	-0.58%	-0.19%	30.61%	76318	0.3913	60.24	5.13	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230920	5.19	5.21	5.14	5.15	-0.96%	-0.39%	31.38%	91126	0.4713	71.4	5.17	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230919	5.22	5.25	5.18	5.2	-0.57%	-0.19%	32.65%	69150	0.36	53.49	5.21	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230918	5.21	5.26	5.18	5.23	0%	0.19%	33.42%	83172	0.4343	61.42	5.22	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230915	5.25	5.27	5.21	5.23	-0.19%	-0.19%	33.42%	99243	0.52	61.03	5.24	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230914	5.25	5.25	5.19	5.24	0.58%	0.38%	33.67%	108481	0.5662	64.88	5.22	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230913	5.27	5.34	5.19	5.21	-0.95%	-1.14%	32.91%	156655	0.8249	93	5.27	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230912	5.18	5.27	5.18	5.26	0.96%	0.38%	34.18%	124934	0.6552	73.87	5.24	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230911	5.15	5.23	5.11	5.21	1.56%	0.39%	32.91%	123522	0.6412	66.89	5.19	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230908	5.15	5.17	5.13	5.13	-0.58%	-0.39%	30.87%	86014	0.4428	41.5	5.15	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230907	5.25	5.25	5.15	5.16	-1.53%	-0.58%	31.63%	95391	0.495	45.1	5.19	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230906	5.24	5.26	5.19	5.24	-0.19%	0.38%	33.67%	114609	0.5984	53.87	5.22	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230905	5.26	5.29	5.23	5.25	-0.94%	0%	33.93%	139020	0.7301	66.2	5.25	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230904	5.08	5.32	5.08	5.3	4.54%	1.34%	35.2%	358251	1.8743	168.19	5.23	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230901	5.03	5.09	5	5.07	0.8%	0.4%	29.34%	161874	0.8176	82.66	5.05	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230831	5.11	5.11	5.01	5.03	-1.57%	-0.4%	28.32%	133294	0.6735	69.08	5.05	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230830	5.12	5.17	5.1	5.11	0.2%	-0.39%	30.36%	154121	0.7905	82	5.13	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230829	5.1	5.15	5.08	5.1	-0.2%	-0.2%	30.1%	258053	1.3188	154.58	5.11	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230828	5.26	5.31	5.09	5.11	2.2%	-1.73%	30.36%	313724	1.6307	203.82	5.2	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230825	5.03	5.09	4.96	5	-0.4%	-0.4%	27.55%	136987	0.6873	86.81	5.02	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230824	5.04	5.07	4.98	5.02	-0.2%	0%	28.06%	120207	0.6038	73.22	5.02	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230823	5.12	5.12	5.02	5.03	-1.57%	-0.59%	28.32%	99574	0.504	62.23	5.06	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230822	5.12	5.16	5.02	5.11	0%	0.59%	30.36%	147320	0.7479	91.16	5.08	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230821	5.17	5.25	5.09	5.11	-1.16%	-0.78%	30.36%	119614	0.6163	72.29	5.15	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230818	5.25	5.28	5.17	5.17	-1.52%	-1.15%	31.89%	121418	0.6348	69.99	5.23	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230817	5.2	5.25	5.12	5.25	0.57%	1.16%	33.93%	104458	0.5426	58.68	5.19	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230816	5.26	5.28	5.21	5.22	-0.76%	-0.19%	33.16%	96750	0.5063	53.16	5.23	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230815	5.34	5.38	5.21	5.26	-2.05%	-0.38%	34.18%	153469	0.8103	83.36	5.28	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230814	5.22	5.37	5.22	5.37	1.9%	1.32%	36.99%	154672	0.8193	83.25	5.3	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230811	5.4	5.41	5.27	5.27	-2.59%	-1.13%	34.44%	167492	0.8933	86.68	5.33	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230810	5.38	5.47	5.36	5.41	0.56%	-0.18%	38.01%	83730	0.454	47.7	5.42	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230809	5.43	5.46	5.36	5.38	-1.47%	-0.37%	37.24%	96617	0.5214	51.95	5.4	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230808	5.4	5.5	5.33	5.46	1.11%	0.92%	39.29%	196241	1.0622	88.57	5.41	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230807	5.49	5.51	5.39	5.4	-2%	-0.55%	37.76%	189229	1.0278	86.82	5.43	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230804	5.52	5.57	5.5	5.51	0.18%	-0.36%	40.56%	128866	0.7132	63.19	5.53	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230803	5.47	5.52	5.44	5.5	0%	0.36%	40.31%	140740	0.7715	69.23	5.48	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230802	5.5	5.53	5.47	5.5	0%	0.18%	40.31%	131208	0.7208	65.66	5.49	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230801	5.54	5.56	5.48	5.5	-0.9%	-0.36%	40.31%	141492	0.7807	73.59	5.52	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230731	5.56	5.63	5.52	5.55	0%	-0.36%	41.58%	214774	1.1953	116.39	5.57	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230728	5.41	5.57	5.4	5.55	2.21%	0.91%	41.58%	248879	1.3681	145.09	5.5	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230727	5.5	5.52	5.41	5.43	-1.45%	-0.73%	38.52%	179147	0.9791	114.12	5.47	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230726	5.45	5.53	5.43	5.51	1.47%	0.55%	40.56%	228397	1.2515	148.26	5.48	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230725	5.41	5.46	5.38	5.43	0.93%	0.18%	38.52%	172405	0.9339	107.85	5.42	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230724	5.39	5.42	5.35	5.38	-0.37%	-0.19%	37.24%	110792	0.597	70.64	5.39	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230721	5.33	5.43	5.33	5.4	0.75%	0%	37.76%	130444	0.704	85.47	5.4	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230720	5.36	5.44	5.34	5.36	-0.19%	-0.74%	36.73%	130204	0.7025	87.98	5.4	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230719	5.37	5.4	5.32	5.37	0%	0.19%	36.99%	77602	0.4158	53.53	5.36	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230718	5.33	5.4	5.31	5.37	0.56%	0%	36.99%	112635	0.6044	73.85	5.37	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230717	5.35	5.35	5.29	5.34	0%	0.38%	36.22%	96495	0.5138	62.16	5.32	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230714	5.32	5.37	5.29	5.34	0.38%	0%	36.22%	123925	0.6623	72.83	5.34	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230713	5.32	5.39	5.29	5.32	0.19%	-0.19%	35.71%	151305	0.8069	85.71	5.33	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230712	5.21	5.37	5.19	5.31	1.72%	0.19%	35.46%	275275	1.46	181.03	5.3	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230711	5.15	5.22	5.12	5.22	0.58%	0.58%	33.16%	149271	0.7746	98.52	5.19	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230710	5.19	5.22	5.18	5.19	0%	-0.19%	32.4%	79937	0.4153	59.54	5.2	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230707	5.18	5.21	5.12	5.19	0.19%	0.39%	32.4%	85760	0.4434	61.46	5.17	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230706	5.2	5.21	5.17	5.18	-0.77%	-0.19%	32.14%	80043	0.4152	50.93	5.19	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230705	5.21	5.22	5.18	5.22	0.19%	0.38%	33.16%	100719	0.524	65.37	5.2	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230704	5.2	5.23	5.17	5.21	0%	0.19%	32.91%	121670	0.6321	70.71	5.2	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230703	5.05	5.25	5.04	5.21	3.17%	0.39%	32.91%	248802	1.2912	144.76	5.19	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230630	4.93	5.07	4.92	5.05	2.43%	0.4%	28.83%	181535	0.9126	109.06	5.03	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230629	4.98	4.99	4.93	4.93	-1%	-0.4%	25.77%	84196	0.4167	52.42	4.95	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230628	5.01	5.01	4.96	4.98	-0.4%	0.2%	27.04%	82384	0.4098	51.27	4.97	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230627	4.92	5.02	4.92	5	1.63%	0.2%	27.55%	121103	0.6045	73.04	4.99	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230626	4.92	4.97	4.89	4.92	-0.4%	-0.2%	25.51%	120056	0.5917	72.87	4.93	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230621	4.95	4.99	4.93	4.94	0%	-0.4%	26.02%	128130	0.6354	80.34	4.96	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230620	5.04	5.05	4.9	4.94	-1.79%	-0.4%	26.02%	204940	1.0157	130.12	4.96	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230619	5.13	5.13	5.03	5.03	-1.76%	-0.59%	28.32%	178530	0.9036	122.46	5.06	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230616	5.11	5.16	5.09	5.12	0.39%	-0.19%	30.61%	99471	0.5102	72.93	5.13	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230615	5.09	5.11	5.05	5.1	0.59%	0.39%	30.1%	126338	0.6416	91.65	5.08	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230614	5.09	5.13	5.07	5.07	-0.39%	-0.39%	29.34%	97276	0.4952	69.74	5.09	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230613	5.12	5.15	5.09	5.09	-0.59%	-0.2%	29.85%	71134	0.3631	50.95	5.1	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230612	5.08	5.16	5.06	5.12	0.59%	0.2%	30.61%	92629	0.4732	65.2	5.11	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230609	5.09	5.12	5.06	5.09	-0.2%	0.2%	29.85%	75728	0.385	52.79	5.08	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230608	5.1	5.14	5.07	5.1	0%	0%	30.1%	72381	0.369	47.7	5.1	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230607	5.12	5.16	5.09	5.1	-0.39%	-0.39%	30.1%	83111	0.4253	51.9	5.12	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230606	5.25	5.25	5.11	5.12	-2.48%	-0.97%	30.61%	101764	0.5264	63.02	5.17	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230605	5.29	5.29	5.23	5.25	-0.19%	0%	33.93%	69590	0.3655	42.45	5.25	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230602	5.19	5.29	5.18	5.26	1.54%	0%	34.18%	116817	0.6139	69.61	5.26	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230601	5.1	5.21	5.09	5.18	2.17%	0.39%	32.14%	157304	0.8121	122	5.16	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230531	5.15	5.16	5.07	5.07	-1.55%	-0.59%	29.34%	91246	0.4649	70.47	5.1	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230530	5.15	5.17	5.06	5.15	-0.39%	0.78%	31.38%	104434	0.5339	57.58	5.11	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230529	5.13	5.24	5.13	5.17	0.39%	-0.19%	31.89%	114206	0.5917	59.48	5.18	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230526	5.18	5.19	5.03	5.15	-0.58%	0.98%	31.38%	151432	0.7728	74.88	5.1	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230525	5.25	5.28	5.15	5.18	-1.71%	-0.38%	32.14%	140040	0.7283	69	5.2	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230524	5.29	5.33	5.25	5.27	-0.94%	-0.38%	34.44%	87621	0.4634	39.65	5.29	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230523	5.35	5.38	5.31	5.32	-0.56%	-0.37%	35.71%	89746	0.4794	37.79	5.34	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230522	5.27	5.36	5.24	5.35	1.52%	0.56%	36.48%	127938	0.6804	51.75	5.32	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230519	5.25	5.28	5.21	5.27	0.76%	0.38%	34.44%	100256	0.5268	37.47	5.25	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230518	5.43	5.45	5.37	5.38	-0.92%	-0.55%	37.24%	146684	0.7929	51.8	5.41	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230517	5.4	5.44	5.39	5.43	0.37%	0.18%	38.52%	92941	0.5036	30.22	5.42	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230516	5.47	5.48	5.4	5.41	-0.92%	-0.55%	38.01%	109648	0.5966	32.87	5.44	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230515	5.39	5.47	5.35	5.46	1.3%	1.11%	39.29%	167180	0.9035	46.82	5.4	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230510	5.5	5.54	5.47	5.54	0.54%	0.54%	41.33%	157602	0.868	65.3	5.51	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230509	5.51	5.6	5.46	5.51	-0.18%	-0.36%	40.56%	279513	1.5446	54.32	5.53	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230508	5.51	5.55	5.48	5.52	0%	0.36%	40.82%	223950	1.2326	43.64	5.5	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230505	5.56	5.58	5.49	5.52	-0.72%	0%	40.82%	157836	0.8716	30.91	5.52	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230504	5.49	5.58	5.46	5.56	0.72%	0.36%	41.84%	185857	1.0298	36.41	5.54	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230428	5.46	5.56	5.46	5.52	0.73%	0%	40.82%	186257	1.0278	36.51	5.52	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230427	5.56	5.56	5.46	5.48	-1.44%	-0.18%	39.8%	186139	1.0216	37.39	5.49	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230426	5.51	5.61	5.48	5.56	1.09%	0.36%	41.84%	219924	1.2184	45.92	5.54	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230425	5.48	5.51	5.38	5.5	0.36%	0.73%	40.31%	248310	1.3557	51.76	5.46	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230424	5.62	5.64	5.45	5.48	-3.35%	-0.54%	39.8%	440298	2.424	97.51	5.51	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230421	6.03	6.07	5.67	5.67	-10%	-1.9%	44.64%	933309	5.3904	248.08	5.78	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230420	6.24	6.35	6.14	6.3	0.8%	1.12%	60.71%	275381	1.7149	109.5	6.23	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230419	6.35	6.37	6.25	6.25	-2.04%	-0.79%	59.44%	228431	1.44	95.33	6.3	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230418	6.4	6.4	6.33	6.38	-0.47%	0.16%	62.76%	159552	1.0159	65.25	6.37	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230417	6.37	6.41	6.33	6.41	0.31%	0.47%	63.52%	152213	0.9707	60.92	6.38	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230414	6.4	6.43	6.38	6.39	0%	-0.16%	63.01%	148661	0.951	61.78	6.4	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230413	6.47	6.48	6.35	6.39	-1.39%	-0.16%	63.01%	214348	1.3717	87.45	6.4	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230412	6.34	6.51	6.32	6.48	2.21%	0.78%	65.31%	304631	1.9586	124.67	6.43	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230411	6.32	6.35	6.27	6.34	0%	0.48%	61.73%	155822	0.9828	62.65	6.31	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230410	6.38	6.4	6.31	6.34	-0.47%	-0.16%	61.73%	172447	1.0951	65.8	6.35	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230407	6.37	6.41	6.34	6.37	-0.16%	-0.16%	62.5%	130474	0.8325	49.1	6.38	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230406	6.32	6.41	6.27	6.38	0.95%	0.31%	62.76%	187252	1.1914	68.61	6.36	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230404	6.43	6.44	6.31	6.32	-2.02%	-0.47%	61.22%	320516	2.035	108.69	6.35	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230403	6.53	6.53	6.41	6.45	-1.07%	0%	64.54%	248180	1.5997	87.82	6.45	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230331	6.45	6.57	6.45	6.52	0.46%	-0.15%	66.33%	146774	0.9579	52.37	6.53	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230330	6.49	6.55	6.39	6.49	-0.15%	0.46%	65.56%	209939	1.3567	69.54	6.46	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230329	6.59	6.65	6.48	6.5	-1.66%	-0.31%	65.82%	230926	1.5064	75.44	6.52	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230328	6.72	6.78	6.6	6.61	-0.45%	-1.05%	68.62%	297111	1.9849	98.39	6.68	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230327	6.53	6.67	6.49	6.64	2%	0.45%	69.39%	297903	1.9705	88.88	6.61	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230324	6.55	6.57	6.48	6.51	-0.91%	0%	66.07%	212785	1.3849	54.45	6.51	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230323	6.51	6.59	6.48	6.57	0.31%	0.46%	67.6%	207293	1.3562	54.7	6.54	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230322	6.42	6.63	6.42	6.55	1.87%	0%	67.09%	395525	2.5916	99.53	6.55	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230321	6.32	6.44	6.29	6.43	2.06%	0.94%	64.03%	252192	1.6063	62.89	6.37	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230320	6.36	6.4	6.27	6.3	-0.47%	-0.47%	60.71%	283880	1.7977	68.34	6.33	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230317	6.27	6.39	6.26	6.33	2.26%	0%	61.48%	336425	2.1307	78.49	6.33	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230316	6.29	6.29	6.17	6.19	-2.06%	-0.48%	57.91%	270940	1.6855	61.94	6.22	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230315	6.31	6.38	6.29	6.32	0.8%	-0.16%	61.22%	257136	1.6274	56.2	6.33	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230314	6.5	6.54	6.16	6.27	-3.39%	-0.48%	59.95%	629361	3.9643	128.54	6.3	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230313	6.72	6.79	6.44	6.49	-5.67%	-0.92%	65.56%	801996	5.2565	178.44	6.55	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230310	6.95	7.02	6.8	6.88	-1.85%	-0.15%	75.51%	323883	2.2313	80.33	6.89	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230309	7.06	7.08	6.99	7.01	-0.71%	-0.14%	78.83%	154597	1.0857	39.95	7.02	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230308	7	7.07	6.93	7.06	0.28%	0.86%	80.1%	285354	1.9979	70.86	7	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230307	7.14	7.19	7.04	7.04	-1.26%	-0.98%	79.59%	312406	2.22	76.26	7.11	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230306	7.15	7.17	7.04	7.13	-0.7%	0.42%	81.89%	371259	2.6352	87.74	7.1	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230303	7.15	7.23	7.1	7.18	0.28%	0.28%	83.16%	316416	2.2662	74.79	7.16	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230302	7.35	7.37	7.12	7.16	-2.45%	-0.83%	82.65%	486000	3.5108	111.53	7.22	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230301	7.26	7.39	7.23	7.34	0.96%	0.27%	87.24%	478242	3.4996	105.37	7.32	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230228	7.23	7.27	7.15	7.27	0.55%	0.97%	85.46%	343494	2.4744	74.76	7.2	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230227	7.09	7.29	7.07	7.23	1.54%	0.14%	84.44%	487139	3.5154	99.55	7.22	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230224	7.11	7.16	7.05	7.12	0%	0.42%	81.63%	232621	1.6501	42.48	7.09	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230223	7.1	7.17	7.04	7.12	0%	0.28%	81.63%	266217	1.8913	44.07	7.1	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230222	7.22	7.23	7.08	7.12	-1.93%	-0.28%	81.63%	382311	2.7307	60.62	7.14	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230221	7.11	7.3	7.1	7.26	1.4%	0.55%	85.2%	420668	3.0364	63.96	7.22	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230220	7.05	7.18	7.02	7.16	1.27%	0.56%	82.65%	358778	2.5547	48.75	7.12	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230217	7.09	7.21	7.04	7.07	0.14%	-0.7%	80.36%	379491	2.7029	47.84	7.12	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230216	7.27	7.4	6.97	7.06	-3.02%	-1.67%	80.1%	685343	4.9176	74.67	7.18	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230215	7.36	7.37	7.23	7.28	-1.49%	0%	85.71%	460951	3.3545	47.96	7.28	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230214	7.46	7.47	7.32	7.39	-1.2%	0.14%	88.52%	640752	4.7256	68.71	7.38	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230213	7.19	7.5	7.13	7.48	4.03%	2.05%	90.82%	961933	7.0488	106.74	7.33	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230210	7.07	7.35	7.04	7.19	1.41%	-0.28%	83.42%	797206	5.7474	93.55	7.21	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230209	6.99	7.11	6.9	7.09	1.43%	0.42%	80.87%	582487	4.1114	71.44	7.06	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230208	7.2	7.2	6.98	6.99	-3.05%	-0.99%	78.32%	765930	5.4058	98	7.06	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230207	7	7.35	6.98	7.21	2.85%	0.42%	83.93%	1131585	8.1277	159.38	7.18	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230206	7.16	7.25	6.98	7.01	-3.44%	-0.85%	78.83%	985803	6.9658	158.57	7.07	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230203	7.3	7.39	7.06	7.26	1.82%	1.11%	85.2%	1767024	12.6914	327.85	7.18	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230202	6.5	7.13	6.49	7.13	10.03%	4.09%	81.89%	1334745	9.1486	340.73	6.85	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230201	6.43	6.49	6.4	6.48	0.62%	0.31%	65.31%	330369	2.133	115.41	6.46	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230131	6.34	6.44	6.29	6.44	1.42%	0.78%	64.29%	312085	1.9938	110.84	6.39	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230130	6.35	6.4	6.31	6.35	0.95%	0%	61.99%	360102	2.2849	131	6.35	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230120	6.19	6.31	6.17	6.29	1.94%	0.48%	60.46%	283933	1.7787	102.67	6.26	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230119	6.1	6.18	6.09	6.17	0.82%	0.65%	57.4%	277707	1.7013	112.41	6.13	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230118	6.12	6.18	6.11	6.12	-0.33%	-0.49%	56.12%	199962	1.2291	68.06	6.15	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230117	6.17	6.17	6.09	6.14	-0.16%	0.33%	56.63%	148910	0.9119	47.61	6.12	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230116	6.05	6.18	6.05	6.15	1.49%	0.16%	56.89%	265730	1.6325	79.99	6.14	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230113	6.09	6.1	6.02	6.06	0.17%	0%	54.59%	144507	0.8754	44.44	6.06	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230112	6.05	6.11	6.02	6.05	0.33%	0%	54.34%	135268	0.8189	41.43	6.05	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230111	6.1	6.17	6.02	6.03	-1.31%	-0.99%	53.83%	257469	1.5674	78.22	6.09	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230110	6.12	6.17	6.08	6.11	-0.81%	-0.16%	55.87%	223673	1.3687	65.51	6.12	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230109	6.08	6.18	6.06	6.16	1.82%	0.33%	57.14%	337256	2.0697	97.3	6.14	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230106	5.98	6.13	5.96	6.05	1.17%	-0.33%	54.34%	359548	2.1832	106.6	6.07	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230105	5.97	6	5.93	5.98	0.34%	0.34%	52.55%	254095	1.5141	74.41	5.96	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230104	6	6.09	5.93	5.96	-0.67%	-0.67%	52.04%	273396	1.6395	82.04	6	0%	3.91	0%	3.92	0%	3.92	0%	0%
20230103	5.85	6.03	5.81	6	2.56%	0.84%	53.06%	237757	1.414	72.51	5.95	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221230	5.9	5.91	5.83	5.85	-0.34%	0%	49.23%	150618	0.8815	65.43	5.85	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221229	5.92	5.92	5.83	5.87	-0.68%	0%	49.74%	138577	0.814	37.19	5.87	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221228	6	6	5.89	5.91	-1.34%	-0.34%	50.77%	166756	0.9887	43.41	5.93	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221227	5.89	6.06	5.87	5.99	2.74%	0.5%	52.81%	313971	1.8716	76.73	5.96	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221226	5.78	5.86	5.78	5.83	0.52%	0.34%	48.72%	266203	1.5474	60.96	5.81	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221223	5.8	5.89	5.77	5.8	-0.85%	-0.51%	47.96%	214295	1.2484	45.26	5.83	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221222	6.06	6.09	5.81	5.85	-2.99%	-1.35%	49.23%	290668	1.724	58.49	5.93	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221221	6.06	6.11	5.98	6.03	-0.66%	-0.17%	53.83%	158358	0.956	30.12	6.04	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221220	6.07	6.15	6.01	6.07	0.17%	-0.16%	54.85%	185432	1.1265	33.1	6.08	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221219	6.17	6.29	6.05	6.06	-1.62%	-1.3%	54.59%	262206	1.6111	45.52	6.14	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221216	6.25	6.27	6.14	6.16	-1.91%	-0.32%	57.14%	264347	1.6345	44.78	6.18	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221215	6.25	6.3	6.24	6.28	0%	0.32%	60.2%	181499	1.1369	31.12	6.26	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221214	6.29	6.41	6.27	6.28	0%	-0.79%	60.2%	221755	1.4031	56.92	6.33	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221213	6.41	6.41	6.24	6.28	-1.72%	-0.48%	60.2%	342461	2.1619	54.06	6.31	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221212	6.53	6.53	6.38	6.39	-2.44%	-0.47%	63.01%	348393	2.2381	54.41	6.42	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221209	6.55	6.61	6.5	6.55	0.15%	0.31%	67.09%	213427	1.3941	35	6.53	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221208	6.53	6.66	6.48	6.54	-0.15%	-0.46%	66.84%	322114	2.1169	54.03	6.57	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221207	6.63	6.65	6.52	6.55	-1.5%	-0.46%	67.09%	352703	2.3198	59.51	6.58	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221206	6.67	6.67	6.57	6.65	-0.75%	0.45%	69.64%	365022	2.4182	63.12	6.62	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221205	6.65	6.71	6.57	6.7	1.36%	0.75%	70.92%	419975	2.792	72.33	6.65	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221202	6.65	6.66	6.56	6.61	-0.75%	0.15%	68.62%	356737	2.3559	59.76	6.6	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221201	6.56	6.75	6.54	6.66	2.3%	0.15%	69.9%	595839	3.9633	95.57	6.65	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221130	6.57	6.6	6.49	6.51	-0.91%	-0.46%	66.07%	311397	2.0353	48.96	6.54	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221129	6.36	6.6	6.34	6.57	4.12%	0.77%	67.6%	646720	4.2158	101.73	6.52	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221128	6.39	6.39	6.25	6.31	-2.77%	0%	60.97%	364520	2.2995	57.31	6.31	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221125	6.6	6.61	6.46	6.49	-1.67%	-0.31%	65.56%	354103	2.3036	56.33	6.51	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221124	6.52	6.7	6.49	6.6	2.17%	0%	68.37%	538607	3.5554	85.19	6.6	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221123	6.41	6.54	6.37	6.46	1.25%	0%	64.8%	325720	2.1034	52.43	6.46	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221122	6.42	6.48	6.35	6.38	-0.93%	-0.62%	62.76%	313241	2.0101	50.17	6.42	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221121	6.48	6.48	6.35	6.44	-1.23%	0.31%	64.29%	331762	2.1293	53.36	6.42	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221118	6.6	6.61	6.5	6.52	-1.81%	-0.46%	66.33%	482169	3.159	81.41	6.55	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221117	6.38	6.69	6.27	6.64	3.43%	1.53%	69.39%	819253	5.3563	143.49	6.54	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221116	6.48	6.52	6.39	6.42	-0.93%	-0.31%	63.78%	294465	1.8968	53.58	6.44	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221115	6.27	6.48	6.23	6.48	3.02%	1.09%	65.31%	406384	2.6067	69.04	6.41	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221114	6.42	6.51	6.26	6.29	-1.56%	-1.41%	60.46%	383475	2.446	63.77	6.38	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221111	6.46	6.49	6.37	6.39	1.11%	-0.47%	63.01%	341189	2.1892	59.04	6.42	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221110	6.35	6.39	6.29	6.32	-1.25%	-0.16%	61.22%	286685	1.8159	49.71	6.33	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221109	6.4	6.55	6.39	6.4	-0.31%	-0.78%	63.27%	293761	1.8956	51.53	6.45	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221108	6.46	6.52	6.37	6.42	-0.77%	-0.16%	63.78%	360400	2.3157	62.79	6.43	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221107	6.34	6.51	6.32	6.47	1.89%	0.31%	65.05%	448378	2.8909	77.81	6.45	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221104	6.17	6.38	6.14	6.35	2.75%	0.95%	61.99%	496261	3.1223	78.48	6.29	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221103	6.01	6.23	5.98	6.18	1.81%	0.49%	57.65%	488547	3.0061	67.96	6.15	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221102	6.02	6.12	6.02	6.07	0.17%	0%	54.85%	449634	2.7304	63.07	6.07	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221101	5.91	6.08	5.85	6.06	3.06%	1.85%	54.59%	484482	2.8849	71.11	5.95	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221031	5.85	5.92	5.78	5.88	0.86%	0.34%	50%	321687	1.8843	48.12	5.86	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221028	6.08	6.08	5.82	5.83	-4.43%	-1.85%	48.72%	480471	2.853	71.85	5.94	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221027	6.19	6.3	6.1	6.1	-1.45%	-1.29%	55.61%	437738	2.7057	67.71	6.18	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221026	6.07	6.26	6.05	6.19	2.15%	0.32%	57.91%	478454	2.9498	73.53	6.17	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221025	6.15	6.19	5.92	6.06	-1.14%	0.5%	54.59%	582328	3.511	87.45	6.03	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221024	6.23	6.4	6.09	6.13	-3.46%	-2.08%	56.38%	939874	5.8811	150.65	6.26	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221021	6.9	6.93	6.35	6.35	-9.93%	-1.09%	61.99%	1250811	8.0289	227.42	6.42	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221020	7.04	7.14	6.86	7.05	-0.28%	1%	79.85%	363382	2.5374	85.03	6.98	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221019	7.13	7.18	7.06	7.07	-0.98%	-0.56%	80.36%	247553	1.7593	60.12	7.11	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221018	7.29	7.3	7.13	7.14	-1.38%	-0.83%	82.14%	296501	2.1339	71.01	7.2	0%	3.91	0%	3.92	0%	3.92	0%	0%
20221017	7.18	7.39	7.13	7.24	0.28%	0.42%	84.69%	357443	2.5774	84.76	7.21	0%	3.91	0%	3.92	0%	3.92	0%	0%
20220720	7.34	7.67	7.32	7.66	4.64%	1.19%	95.41%	600516	4.5435	442.56	7.57	92.13%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220719	7.3	7.45	7.25	7.32	0.83%	-0.14%	86.73%	341395	2.5036	243.87	7.33	86.04%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220718	7.09	7.32	7.09	7.26	1.68%	0.41%	85.2%	407010	2.9412	286.49	7.23	83.5%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220715	7.36	7.62	7.1	7.14	-3.38%	-2.46%	82.14%	498459	3.6483	355.37	7.32	85.79%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220714	7.46	7.46	7.29	7.39	-1.2%	0.27%	88.52%	366100	2.6976	262.76	7.37	87.06%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220713	7.21	7.66	7.17	7.48	2.89%	0.81%	90.82%	544703	4.0423	393.74	7.42	88.32%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220712	7.53	7.55	7.19	7.27	-4.59%	-0.68%	85.46%	700042	5.127	499.4	7.32	85.79%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220711	7.68	7.93	7.44	7.62	-0.13%	0%	94.39%	775506	5.9059	575.27	7.62	93.4%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220708	7.86	8.19	7.6	7.63	-0.65%	-3.78%	94.64%	1378947	10.9315	1064.79	7.93	101.27%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220707	7.67	7.78	7.52	7.68	-0.13%	0.26%	95.92%	393523	3.0139	293.57	7.66	94.42%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220706	7.81	7.91	7.58	7.69	-2.29%	0%	96.17%	530459	4.0812	397.53	7.69	95.18%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220705	7.76	7.98	7.7	7.87	0.77%	0.51%	100.77%	601566	4.713	459.07	7.83	98.73%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220704	7.78	7.86	7.51	7.81	-0.51%	1.69%	99.23%	718454	5.5195	537.63	7.68	94.92%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220701	7.4	7.97	7.35	7.85	3.56%	1.42%	100.26%	914222	7.072	688.86	7.74	96.45%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220630	7.4	7.76	7.11	7.58	-1.56%	2.16%	93.37%	1292961	9.5961	934.72	7.42	88.32%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220628	7.52	7.75	7.47	7.7	1.85%	0.92%	96.43%	665090	5.0778	494.61	7.63	93.65%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220627	7.77	7.79	7.34	7.56	-0.92%	0.67%	92.86%	804879	6.0454	588.86	7.51	90.61%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220624	7.25	7.69	7.21	7.63	6.27%	1.6%	94.64%	992544	7.4575	726.41	7.51	90.61%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220623	7.01	7.18	6.89	7.18	3.01%	1.7%	83.16%	717488	5.0653	493.39	7.06	79.19%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220622	6.91	7.08	6.86	6.97	1.01%	-0.14%	77.81%	546311	3.8143	371.54	6.98	77.16%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220621	6.92	7.05	6.71	6.9	-0.58%	0.58%	76.02%	592156	4.0641	395.87	6.86	74.11%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220620	7.16	7.24	6.9	6.94	-3.21%	-0.57%	77.04%	721192	5.033	490.24	6.98	77.16%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220617	7.15	7.4	7.08	7.17	0.56%	-0.28%	82.91%	600953	4.3217	420.96	7.19	82.49%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220616	7.38	7.56	7.1	7.13	-3.65%	-1.93%	81.89%	715813	5.2008	506.59	7.27	84.52%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220615	7.71	7.78	7.37	7.4	-3.52%	-1.99%	88.78%	645265	4.8742	474.78	7.55	91.62%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220614	7.5	7.74	7.42	7.67	0.92%	1.05%	95.66%	715667	5.4292	528.84	7.59	92.64%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220613	7.55	7.8	7.45	7.6	0.13%	0%	93.88%	666117	5.0597	492.85	7.6	92.89%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220610	7.28	7.67	7.18	7.59	4.12%	1.74%	93.62%	844962	6.3055	614.19	7.46	89.34%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220609	7.13	7.45	7.09	7.29	1.25%	-0.14%	85.97%	706996	5.1625	502.86	7.3	85.28%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220608	7.01	7.35	7	7.2	2.13%	0.56%	83.67%	674930	4.8356	471.02	7.16	81.73%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220607	7.2	7.21	6.97	7.05	-1.26%	0%	79.85%	488660	3.4435	335.42	7.05	78.93%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220606	7.02	7.16	7	7.14	1.71%	0.85%	82.14%	525956	3.7261	362.94	7.08	79.7%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220602	7.25	7.26	7.02	7.12	-2.6%	-0.14%	81.63%	666313	4.7513	462.81	7.13	80.96%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220601	7.35	7.51	7.25	7.31	-0.81%	-0.68%	86.48%	554746	4.0803	397.45	7.36	86.8%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220531	7.5	7.55	7.26	7.37	-0.54%	-0.27%	88.01%	791202	5.8487	569.7	7.39	87.56%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220530	7.11	7.55	6.95	7.41	5.56%	2.21%	89.03%	1271136	9.2114	897.25	7.25	84.01%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220527	6.64	7.17	6.64	7.02	5.72%	0.29%	79.08%	1138090	7.9701	776.34	7	77.66%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220526	6.61	6.68	6.33	6.64	0.76%	1.68%	69.39%	454954	2.9721	289.5	6.53	65.74%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220525	6.41	6.7	6.41	6.59	3.45%	0.3%	68.11%	559145	3.6742	357.89	6.57	66.75%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220524	6.69	6.78	6.37	6.37	-5.35%	-3.04%	62.5%	563579	3.7021	360.61	6.57	66.75%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220523	6.73	6.9	6.69	6.73	0.3%	-0.88%	71.68%	500302	3.3961	330.8	6.79	72.34%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220520	6.57	6.76	6.54	6.71	1.67%	1.05%	71.17%	519567	3.4476	335.82	6.64	68.53%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220519	6.48	6.63	6.4	6.6	-0.45%	1.38%	68.37%	623089	4.059	395.37	6.51	65.23%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220518	6.7	6.82	6.6	6.63	-2.36%	-1.04%	69.13%	552632	3.6999	360.39	6.7	70.05%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220517	6.69	6.91	6.6	6.79	1.49%	0.15%	73.21%	634162	4.3021	419.05	6.78	72.08%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220516	6.71	6.77	6.49	6.69	1.06%	0.45%	70.66%	674713	4.4946	437.8	6.66	69.04%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220513	6.61	6.72	6.54	6.62	0.46%	0%	68.88%	458937	3.0396	296.08	6.62	68.02%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220512	6.56	6.71	6.44	6.59	0.46%	0.46%	68.11%	574416	3.7695	367.17	6.56	66.5%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220511	6.27	6.8	6.26	6.56	4.63%	-0.76%	67.35%	935370	6.1783	601.8	6.61	67.77%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220510	6.15	6.28	6.1	6.27	0.8%	1.13%	59.95%	499377	3.0973	301.7	6.2	57.36%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220509	6.38	6.44	6.21	6.22	-2.96%	-0.96%	58.67%	498931	3.1321	305.09	6.28	59.39%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220506	6.23	6.54	6.21	6.41	-0.47%	0%	63.52%	461540	2.9564	287.97	6.41	62.69%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220505	6.35	6.6	6.33	6.44	2.22%	-0.46%	64.29%	608340	3.9339	383.19	6.47	64.21%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220429	6.2	6.34	6.06	6.3	1.94%	1.45%	60.71%	652008	4.0511	394.6	6.21	57.61%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220428	5.82	6.33	5.79	6.18	5.1%	0.49%	57.65%	757298	4.6562	453.54	6.15	56.09%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220427	5.37	5.91	5.3	5.88	9.5%	4.44%	50%	741598	4.1749	406.66	5.63	42.89%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220426	5.62	5.65	5.32	5.37	-4.45%	-2.01%	36.99%	475685	2.6086	254.09	5.48	39.09%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220425	6.14	6.14	5.62	5.62	-9.94%	-3.44%	43.37%	675261	3.9331	383.11	5.82	47.72%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220422	6.25	6.34	6.06	6.24	-1.73%	0.48%	59.18%	551950	3.428	333.91	6.21	57.61%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220421	6.62	6.67	6.31	6.35	-3.79%	-1.7%	61.99%	729469	4.7152	459.29	6.46	63.96%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220420	6.55	6.73	6.46	6.6	0.92%	-0.3%	68.37%	878068	5.8109	566.02	6.62	68.02%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220419	6.19	6.75	6.17	6.54	4.98%	0.31%	66.84%	874761	5.6995	555.17	6.52	65.48%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220418	6.2	6.4	6.16	6.23	-1.27%	-0.64%	58.93%	440346	2.7611	268.95	6.27	59.14%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220415	6.17	6.49	6.12	6.31	1.45%	-0.32%	60.97%	650165	4.1178	401.1	6.33	60.66%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220414	6.2	6.28	6.1	6.22	0.16%	0.48%	58.67%	468231	2.8993	282.41	6.19	57.11%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220413	6.24	6.34	6.13	6.21	-0.32%	-0.64%	58.42%	612439	3.8272	372.79	6.25	58.63%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220412	6.1	6.24	5.96	6.23	2.13%	1.96%	58.93%	613738	3.7514	365.41	6.11	55.08%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220411	6.02	6.2	5.96	6.1	0.83%	0.16%	55.61%	744804	4.5344	441.68	6.09	54.57%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220408	5.93	6.07	5.89	6.05	2.37%	0.67%	54.34%	523120	3.1422	306.07	6.01	52.54%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220407	6	6.08	5.91	5.91	-1.5%	-1.34%	50.77%	425834	2.5526	248.64	5.99	52.03%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220401	6	6.05	5.88	5.98	-0.99%	0.34%	52.55%	499064	2.9762	289.9	5.96	51.27%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220331	6.14	6.19	5.99	6.04	-1.79%	-0.49%	54.08%	759344	4.6127	449.31	6.07	54.06%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220330	5.9	6.19	5.86	6.15	2.84%	0.65%	56.89%	1081862	6.611	643.95	6.11	55.08%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220329	5.8	6.18	5.73	5.98	5.28%	0.5%	52.55%	1611055	9.5914	934.26	5.95	51.02%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220328	5.68	5.68	5.6	5.68	10.08%	0.18%	44.9%	513041	2.9111	283.56	5.67	43.91%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220325	5.16	5.26	5.15	5.16	-0.19%	-0.77%	31.63%	156676	0.8148	79.37	5.2	31.98%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220324	5.21	5.22	5.15	5.17	-1.15%	-0.19%	31.89%	136835	0.7082	68.98	5.18	31.47%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220323	5.22	5.26	5.2	5.23	0.38%	0%	33.42%	113258	0.5925	57.71	5.23	32.74%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220322	5.21	5.26	5.18	5.21	-0.57%	0%	32.91%	138824	0.7231	70.43	5.21	32.23%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220321	5.23	5.29	5.16	5.24	-0.19%	0.19%	33.67%	180821	0.9462	92.17	5.23	32.74%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220318	5.19	5.25	5.16	5.25	1.16%	0.57%	33.93%	142528	0.7438	72.45	5.22	32.49%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220317	5.26	5.33	5.17	5.19	0%	-0.76%	32.4%	274622	1.4372	139.99	5.23	32.74%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220316	5.13	5.23	4.93	5.19	4.22%	1.76%	32.4%	348057	1.7745	172.85	5.1	29.44%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220315	5.33	5.33	4.97	4.98	-6.39%	-3.11%	27.04%	359058	1.8443	179.65	5.14	30.46%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220311	5.52	5.6	5.4	5.57	-0.36%	1.64%	42.09%	219681	1.2046	117.34	5.48	39.09%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220310	5.48	5.66	5.45	5.59	4.29%	0.36%	42.6%	328688	1.8297	178.22	5.57	41.37%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220309	5.54	5.58	5.12	5.36	-2.72%	0.37%	36.73%	326953	1.7461	170.08	5.34	35.53%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220308	5.74	5.77	5.43	5.51	-4.01%	-1.43%	40.56%	259852	1.4519	141.42	5.59	41.88%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220307	5.83	5.91	5.72	5.74	-1.88%	-1.54%	46.43%	225961	1.3164	128.23	5.83	47.97%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220304	5.94	5.95	5.82	5.85	-2.01%	-0.51%	49.23%	224454	1.32	128.58	5.88	49.24%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220303	5.9	5.98	5.9	5.97	0.84%	0.34%	52.3%	219360	1.3053	127.14	5.95	51.02%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220302	5.86	5.93	5.83	5.92	0.34%	0.51%	51.02%	156359	0.9207	89.68	5.89	49.49%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220301	5.93	5.96	5.85	5.9	-0.51%	0.17%	50.51%	150945	0.8892	86.61	5.89	49.49%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220228	5.94	5.96	5.84	5.93	-0.17%	0.51%	51.28%	177945	1.0497	102.25	5.9	49.75%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220225	5.8	6.02	5.8	5.94	2.24%	-0.17%	51.53%	335873	1.9999	194.8	5.95	51.02%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220224	6.02	6.05	5.71	5.81	-3.49%	-1.36%	48.21%	389036	2.29	223.06	5.89	49.49%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220223	5.87	6.05	5.86	6.02	2.38%	0.67%	53.57%	299195	1.7879	174.15	5.98	51.78%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220222	5.93	5.93	5.83	5.88	-1.18%	0.17%	50%	189847	1.1136	108.47	5.87	48.98%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220221	5.8	5.95	5.78	5.95	2.23%	0.68%	51.79%	262721	1.552	151.17	5.91	50%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220218	5.74	5.85	5.7	5.82	0.87%	0.17%	48.47%	173618	1.0085	98.23	5.81	47.46%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220217	5.75	5.81	5.72	5.77	0.35%	-0.17%	47.19%	200685	1.1593	112.92	5.78	46.7%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220216	5.69	5.75	5.66	5.75	1.77%	0.52%	46.68%	143375	0.8202	79.89	5.72	45.18%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220215	5.7	5.75	5.61	5.65	-0.88%	0%	44.13%	154382	0.8718	84.92	5.65	43.4%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220214	5.69	5.83	5.65	5.7	-0.52%	-0.7%	45.41%	178487	1.0245	99.79	5.74	45.69%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220211	5.87	5.98	5.72	5.73	-1.72%	-1.88%	46.17%	278748	1.6276	158.54	5.84	48.22%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220210	5.72	5.85	5.69	5.83	1.57%	0.52%	48.72%	229225	1.3288	129.43	5.8	47.21%	3.91	0%	3.92	0%	3.92	0%	0.69%
20220209	5.66	5.75	5.63	5.74	1.77%	0.88%	46.43%	218873	1.2463	121.4	5.69	44.42%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211203	6.57	6.7	6.43	6.65	1.53%	1.22%	69.64%	660856	4.3436	423.09	6.57	66.75%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211202	6.63	6.67	6.46	6.55	-1.36%	-0.3%	67.09%	607314	3.9906	388.71	6.57	66.75%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211201	6.61	6.69	6.53	6.64	-0.45%	0.3%	69.39%	576887	3.8168	371.78	6.62	68.02%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211130	6.77	6.87	6.61	6.67	-1.33%	-0.74%	70.15%	776433	5.2171	508.18	6.72	70.56%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211129	6.58	6.9	6.41	6.76	0.75%	0.6%	72.45%	951827	6.3986	623.26	6.72	70.56%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211126	6.47	6.83	6.45	6.71	2.91%	0.45%	71.17%	985518	6.585	641.42	6.68	69.54%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211125	6.65	6.68	6.44	6.52	-1.95%	-0.46%	66.33%	633983	4.1507	404.3	6.55	66.24%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211124	6.62	6.73	6.56	6.65	0.76%	0.15%	69.64%	679865	4.5155	439.84	6.64	68.53%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211123	6.56	6.86	6.51	6.6	0.61%	-1.2%	68.37%	864650	5.7718	562.21	6.68	69.54%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211122	6.45	6.63	6.37	6.56	1.86%	0.92%	67.35%	797260	5.1805	504.61	6.5	64.97%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211119	6.2	6.48	6.13	6.44	3.87%	1.42%	64.29%	867607	5.5061	536.33	6.35	61.17%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211118	6.23	6.32	6.16	6.2	-0.8%	-0.48%	58.16%	567237	3.5353	344.36	6.23	58.12%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211117	6.01	6.25	6.01	6.25	3.14%	1.46%	59.44%	583268	3.5945	350.13	6.16	56.35%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211116	6.23	6.25	6.03	6.06	-3.19%	-1.14%	54.59%	602965	3.6966	360.07	6.13	55.58%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211115	6.23	6.32	6.06	6.26	-0.32%	1.13%	59.69%	754447	4.673	455.18	6.19	57.11%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211112	6.33	6.42	6.26	6.28	-0.95%	-0.63%	60.2%	707848	4.4732	435.72	6.32	60.41%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211111	6.43	6.5	6.32	6.34	-1.55%	-0.78%	61.73%	861376	5.5068	536.4	6.39	62.18%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211110	6.15	6.45	6.12	6.44	4.04%	2.22%	64.29%	1244884	7.8423	763.89	6.3	59.9%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211109	6.04	6.27	5.91	6.19	1.98%	1.81%	57.91%	1153587	7.0179	683.59	6.08	54.31%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211108	6	6.12	5.94	6.07	-0.49%	0.33%	54.85%	786187	4.7554	463.2	6.05	53.55%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211105	6.75	6.86	6.1	6.1	-10.03%	-2.71%	55.61%	1725590	10.8209	1054.02	6.27	59.14%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211104	6.99	7.02	6.7	6.78	-3.42%	-0.73%	72.96%	1174266	8.026	781.78	6.83	73.35%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211103	6.88	7.11	6.72	7.02	2.63%	1.01%	79.08%	1123530	7.808	760.55	6.95	76.4%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211102	7.64	7.77	6.82	6.84	-9.76%	-4.47%	74.49%	2038152	14.6023	1422.35	7.16	81.73%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211101	7.29	7.7	7.08	7.58	6.01%	2.02%	93.37%	1705096	12.6606	1233.22	7.43	88.58%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211029	7.29	7.56	7.09	7.15	-1.52%	-1.79%	82.4%	1715691	12.4943	1217.02	7.28	84.77%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211028	7.98	8.09	7.26	7.26	-9.02%	-3.97%	85.2%	2301509	17.408	1695.64	7.56	91.88%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211027	7.35	8.15	7.27	7.98	6.54%	1.4%	103.57%	2413201	19.0012	1850.83	7.87	99.75%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211026	7.62	8.06	7.31	7.49	2.04%	-2.22%	91.07%	3343361	25.6045	2494.03	7.66	94.42%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211025	6.85	7.34	6.76	7.34	10.04%	2.66%	87.24%	3183670	22.7494	2215.93	7.15	81.47%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211022	6.48	6.91	6.31	6.67	3.09%	0.76%	70.15%	2310119	15.2929	1489.62	6.62	68.02%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211021	6.24	6.61	6.2	6.47	3.85%	0.62%	65.05%	1499538	9.6376	938.76	6.43	63.2%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211020	6.06	6.3	5.97	6.23	1.3%	0.97%	58.93%	961435	5.9345	578.06	6.17	56.6%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211019	6.14	6.23	5.95	6.15	0.49%	0.65%	56.89%	961303	5.8706	571.83	6.11	55.08%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211018	5.98	6.13	5.85	6.12	2.86%	1.49%	56.12%	880440	5.3111	517.33	6.03	53.05%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211015	6.05	6.1	5.87	5.95	-1.65%	-0.34%	51.79%	690293	4.1183	401.15	5.97	51.52%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211014	5.97	6.13	5.93	6.05	0.67%	0%	54.34%	612741	3.7064	361.03	6.05	53.55%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211013	6.1	6.1	5.8	6.01	-1.31%	1.35%	53.32%	817019	4.8484	472.26	5.93	50.51%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211012	6.3	6.38	5.95	6.09	-2.87%	-0.33%	55.36%	994650	6.0744	591.68	6.11	55.08%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211011	6.5	6.55	6.11	6.27	-2.03%	-0.16%	59.95%	891878	5.5999	545.46	6.28	59.39%	3.91	0%	3.92	0%	3.92	0%	0.69%
20211008	6.6	6.73	6.27	6.4	-1.69%	-0.16%	63.27%	813926	5.2194	508.4	6.41	62.69%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210930	6.52	6.61	6.42	6.51	1.4%	-0.15%	66.07%	661116	4.3093	419.75	6.52	65.48%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210929	6.88	6.93	6.37	6.42	-7.09%	-2.13%	63.78%	1008281	6.612	644.05	6.56	66.5%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210928	7	7.15	6.78	6.91	-1.29%	-0.29%	76.28%	617854	4.2799	416.89	6.93	75.89%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210927	7.63	7.76	6.87	7	-8.14%	-2.91%	78.57%	1436178	10.3519	1008.34	7.21	82.99%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210924	8.43	8.43	7.61	7.62	-9.82%	-3.3%	94.39%	1529527	12.0489	1173.64	7.88	100%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210923	8.59	8.75	8.22	8.45	0.24%	-0.12%	115.56%	866751	7.3369	714.66	8.46	114.72%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210922	8.36	8.53	8.18	8.43	1.81%	0.48%	115.05%	903258	7.5761	737.96	8.39	112.94%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210917	8.7	8.93	8.04	8.28	-5.48%	-1.19%	111.22%	1274595	10.6835	1040.64	8.38	112.69%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210916	8.98	9.2	8.73	8.76	-1.24%	-2.34%	123.47%	796191	7.1422	695.69	8.97	127.66%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210915	9.14	9.15	8.74	8.87	0%	-0.11%	126.28%	673502	5.9819	582.67	8.88	125.38%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210914	9.25	9.3	8.86	8.87	-3.38%	-2.1%	126.28%	1091830	9.8952	963.85	9.06	129.95%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210913	9.44	9.52	8.86	9.18	-3.16%	0.44%	134.18%	1311922	11.9852	1167.43	9.14	131.98%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210910	9.63	9.92	9.16	9.48	-1.96%	-1.15%	141.84%	1311031	12.5699	1224.38	9.59	143.4%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210909	9.21	9.98	9.1	9.67	6.62%	-0.92%	146.68%	1760158	17.1864	1674.06	9.76	147.72%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210908	9.2	9.53	9	9.07	-0.87%	-1.41%	131.38%	1686119	15.5092	1510.69	9.2	133.5%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210907	8.33	9.15	8.33	9.15	9.98%	2.12%	133.42%	1285166	11.5127	1121.41	8.96	127.41%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210906	8.32	8.53	7.77	8.32	2.34%	1.84%	112.24%	1681612	13.7308	1337.46	8.17	107.36%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210729	5.43	5.48	5.32	5.47	2.63%	1.11%	39.54%	454529	2.4595	239.57	5.41	37.31%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210728	5.34	5.42	5.08	5.33	-0.56%	0.57%	35.97%	554804	2.9394	286.32	5.3	34.52%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210727	5.69	5.81	5.32	5.36	-5.47%	-3.6%	36.73%	662686	3.6837	358.81	5.56	41.12%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210726	5.72	5.88	5.52	5.67	-1.39%	-0.53%	44.64%	590302	3.3633	327.61	5.7	44.67%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210723	5.81	5.94	5.69	5.75	-1.71%	-0.86%	46.68%	536744	3.1115	303.08	5.8	47.21%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210722	5.66	5.87	5.66	5.85	3.91%	1.04%	49.23%	571523	3.3104	322.45	5.79	46.95%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210721	5.7	5.75	5.56	5.63	-0.18%	-0.35%	43.62%	506210	2.8579	278.38	5.65	43.4%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210720	5.64	5.68	5.48	5.64	-2.08%	0.71%	43.88%	589877	3.3004	321.48	5.6	42.13%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210719	5.94	5.97	5.71	5.76	-2.87%	-0.86%	46.94%	750850	4.3629	424.97	5.81	47.46%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210716	5.57	6.06	5.54	5.93	5.33%	1.37%	51.28%	1147445	6.7167	654.25	5.85	48.48%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210715	5.4	5.76	5.35	5.63	3.3%	1.08%	43.62%	993712	5.5339	539.04	5.57	41.37%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210714	5.4	5.62	5.35	5.45	0.55%	-0.18%	39.03%	722144	3.9442	384.19	5.46	38.58%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210713	5.3	5.48	5.26	5.42	2.07%	0.56%	38.27%	801520	4.3183	420.63	5.39	36.8%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210712	5.4	5.49	5.27	5.31	-0.75%	-1.3%	35.46%	1320161	7.0988	691.47	5.38	36.55%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210709	4.9	5.35	4.86	5.35	10.08%	2.29%	36.48%	1670440	8.7429	851.61	5.23	32.74%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210708	5	5.07	4.82	4.86	1.25%	-1.42%	23.98%	918630	4.5243	440.69	4.93	25.13%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210707	4.76	4.82	4.7	4.8	0%	0.42%	22.45%	299237	1.4299	139.28	4.78	21.32%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210706	4.72	4.8	4.64	4.8	1.69%	1.48%	22.45%	439245	2.0768	202.29	4.73	20.05%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210705	4.73	4.9	4.63	4.72	0.21%	-0.42%	20.41%	496524	2.356	229.49	4.74	20.3%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210702	4.78	4.86	4.69	4.71	-1.05%	-1.26%	20.15%	387792	1.8501	180.21	4.77	21.07%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210701	5.15	5.15	4.73	4.76	-7.03%	-2.26%	21.43%	885254	4.3108	419.9	4.87	23.6%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210630	5.01	5.15	4.97	5.12	1.79%	0.99%	30.61%	371821	1.8858	183.69	5.07	28.68%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210629	5.11	5.15	5.01	5.03	-1.57%	-0.79%	28.32%	405377	2.055	200.17	5.07	28.68%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210628	5.14	5.29	5.1	5.11	-0.2%	-1.35%	30.36%	557673	2.8909	281.59	5.18	31.47%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210625	5.04	5.21	5.03	5.12	1.19%	0%	30.61%	565188	2.8958	282.07	5.12	29.95%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210624	5	5.28	4.96	5.06	1.2%	-0.98%	29.08%	720962	3.6868	359.12	5.11	29.7%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210623	5.09	5.13	5	5	-0.99%	-1.19%	27.55%	778914	3.9398	383.76	5.06	28.43%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210622	4.84	5.19	4.77	5.05	6.99%	-0.39%	28.83%	1264153	6.4139	624.75	5.07	28.68%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210621	4.7	4.81	4.68	4.72	-0.21%	-0.42%	20.41%	450484	2.1343	207.89	4.74	20.3%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210618	4.74	4.79	4.66	4.73	-1.05%	0.21%	20.66%	465418	2.1951	213.82	4.72	19.8%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210617	4.84	4.94	4.76	4.78	0.84%	-1.24%	21.94%	516693	2.5022	243.73	4.84	22.84%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210616	4.92	4.94	4.7	4.74	-5.2%	-1.46%	20.92%	835892	4.0203	391.6	4.81	22.08%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210615	5.01	5.08	4.96	5	-0.4%	-0.4%	27.55%	636114	3.1904	310.76	5.02	27.41%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210611	5.06	5.15	4.94	5.02	-1.95%	-0.59%	28.06%	910189	4.5931	447.4	5.05	28.17%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210610	5	5.15	4.92	5.12	1.39%	1.79%	30.61%	1560289	7.8493	764.57	5.03	27.66%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210609	4.62	5.05	4.56	5.05	10.02%	2.43%	28.83%	1677388	8.2769	806.22	4.93	25.13%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210608	4.73	4.77	4.53	4.59	-4.18%	-0.65%	17.09%	667410	3.0858	300.58	4.62	17.26%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210607	4.58	4.83	4.54	4.79	4.13%	2.13%	22.19%	831013	3.8956	379.46	4.69	19.04%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210604	4.46	4.63	4.43	4.6	3.37%	0.88%	17.35%	660522	3.0126	293.45	4.56	15.74%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210603	4.49	4.61	4.45	4.45	-1.98%	-1.55%	13.52%	711913	3.2164	313.3	4.52	14.72%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210602	4.3	4.7	4.29	4.54	4.85%	0.22%	15.82%	1376729	6.2347	607.3	4.53	14.97%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210601	4.25	4.34	4.16	4.33	1.88%	1.64%	10.46%	554801	2.3607	229.95	4.26	8.12%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210531	4.18	4.28	4.15	4.25	1.19%	0.47%	8.42%	358336	1.5156	147.63	4.23	7.36%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210528	4.2	4.28	4.18	4.2	0.72%	-0.47%	7.14%	353263	1.4894	145.08	4.22	7.11%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210527	4.21	4.35	4.17	4.17	-1.65%	-1.42%	6.38%	464224	1.9646	191.36	4.23	7.36%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210526	4.18	4.3	4.16	4.24	2.42%	-0.24%	8.16%	517482	2.2004	214.33	4.25	7.87%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210525	4.13	4.17	4.1	4.14	0.24%	0.24%	5.61%	256211	1.0586	103.11	4.13	4.82%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210524	4.05	4.16	4.04	4.13	2.23%	0.49%	5.36%	363866	1.4966	145.78	4.11	4.31%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210521	4.06	4.09	4.03	4.04	-0.49%	-0.49%	3.06%	231414	0.9389	91.45	4.06	3.05%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210520	4.11	4.14	4.01	4.06	-2.4%	0%	3.57%	398861	1.6191	157.71	4.06	3.05%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210519	4.21	4.23	4.14	4.16	-1.89%	-0.24%	6.12%	357919	1.4923	145.36	4.17	5.84%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210518	4.21	4.25	4.15	4.24	0.95%	0.71%	8.16%	362452	1.5244	148.49	4.21	6.85%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210517	4.32	4.32	4.18	4.2	-2.33%	-0.94%	7.14%	526011	2.2281	217.03	4.24	7.61%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210514	4.39	4.45	4.23	4.3	-1.15%	0%	9.69%	776743	3.338	325.14	4.3	9.14%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210513	4.4	4.6	4.36	4.45	-1.77%	-0.89%	13.52%	1320937	5.9347	578.08	4.49	13.96%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210512	4.17	4.53	4.15	4.53	9.95%	3.66%	15.56%	1287886	5.6323	548.62	4.37	10.91%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210511	4.11	4.12	4.05	4.12	1.23%	0.73%	5.1%	314697	1.2866	125.32	4.09	3.81%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210510	4.04	4.09	4.02	4.07	1.24%	0.49%	3.83%	303112	1.2279	119.6	4.05	2.79%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210507	3.94	4.06	3.94	4.02	2.29%	0.25%	2.55%	352490	1.4137	137.7	4.01	1.78%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210506	3.92	3.96	3.89	3.93	0.26%	0.26%	0.26%	239659	0.9403	91.59	3.92	-0.51%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210430	3.94	4	3.89	3.92	-0.51%	-0.51%	0%	211604	0.834	81.24	3.94	0%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210429	3.93	3.98	3.91	3.94	-0.25%	-0.25%	0.51%	196990	0.7779	75.77	3.95	0.25%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210428	3.95	3.95	3.86	3.95	0.51%	1.02%	0.77%	296444	1.1579	112.79	3.91	-0.76%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210427	4.02	4.02	3.9	3.93	-2.24%	-0.25%	0.26%	298588	1.1761	114.56	3.94	0%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210426	4.04	4.08	4	4.02	-0.5%	-0.5%	2.55%	224978	0.9093	88.57	4.04	2.54%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210423	4.11	4.12	4	4.04	-1.94%	0%	3.06%	322358	1.3034	126.96	4.04	2.54%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210422	4.13	4.18	4.09	4.12	0%	0%	5.1%	390994	1.6107	156.89	4.12	4.57%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210421	4.35	4.35	4.1	4.12	-8.65%	-1.2%	5.1%	1144804	4.7709	464.71	4.17	5.84%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210416	4.23	4.27	4.19	4.24	0%	0.24%	8.16%	302110	1.2792	124.6	4.23	7.36%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210415	4.28	4.29	4.14	4.24	-0.7%	0.71%	8.16%	374016	1.5742	153.34	4.21	6.85%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210414	4.27	4.31	4.23	4.27	0.23%	0%	8.93%	261995	1.1188	108.98	4.27	8.38%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210413	4.36	4.42	4.23	4.26	-3.84%	-1.16%	8.67%	405062	1.7475	170.22	4.31	9.39%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210412	4.58	4.63	4.4	4.43	-2.85%	-1.34%	13.01%	449685	2.0179	196.56	4.49	13.96%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210409	4.55	4.65	4.54	4.56	-0.65%	-0.44%	16.33%	383291	1.7568	171.12	4.58	16.24%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210408	4.46	4.62	4.43	4.59	2.91%	0.66%	17.09%	623410	2.8449	277.11	4.56	15.74%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210407	4.38	4.46	4.34	4.46	2.06%	1.36%	13.78%	315960	1.3916	135.55	4.4	11.68%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210406	4.32	4.4	4.3	4.37	1.63%	0.23%	11.48%	299940	1.309	127.5	4.36	10.66%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210402	4.31	4.4	4.3	4.3	-0.23%	-0.92%	9.69%	294530	1.2768	124.37	4.34	10.15%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210401	4.38	4.42	4.27	4.31	-1.37%	-0.46%	9.95%	353617	1.5313	149.16	4.33	9.9%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210330	4.43	4.44	4.35	4.37	-1.58%	-0.23%	11.48%	358722	1.5728	153.2	4.38	11.17%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210329	4.5	4.55	4.44	4.44	-1.11%	-1.11%	13.27%	438284	1.969	191.79	4.49	13.96%	3.91	0%	3.92	0%	3.92	0%	0.69%
20210326	4.46	4.63	4.45	4.49	0.9%	-0.88%	14.54%	657779	2.9807	290.34	4.53	14.97%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201215	3.66	3.67	3.6	3.65	-0.82%	0.55%	-6.89%	132562	0.4816	46.91	3.63	-7.87%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201214	3.68	3.7	3.61	3.68	-0.81%	0.55%	-6.12%	226818	0.8291	80.76	3.66	-7.11%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201211	3.75	3.78	3.65	3.71	-0.8%	0%	-5.36%	159581	0.592	57.66	3.71	-5.84%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201210	3.72	3.78	3.7	3.74	0.27%	0%	-4.59%	159172	0.5955	58.01	3.74	-5.08%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201209	3.8	3.83	3.73	3.73	-1.58%	-1.32%	-4.85%	172462	0.6514	63.45	3.78	-4.06%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201208	3.81	3.86	3.78	3.79	-0.79%	-0.79%	-3.32%	168896	0.6445	62.78	3.82	-3.05%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201207	3.9	3.92	3.81	3.82	-2.3%	-1.04%	-2.55%	265850	1.0249	99.83	3.86	-2.03%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201204	3.89	3.92	3.83	3.91	0.26%	0.51%	-0.26%	198882	0.7733	75.32	3.89	-1.27%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201203	3.95	4	3.9	3.9	-1.76%	-0.76%	-0.51%	265974	1.0461	101.9	3.93	-0.25%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201202	3.91	4.05	3.89	3.97	1.28%	0%	1.28%	347973	1.3829	134.7	3.97	0.76%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201201	3.95	3.96	3.86	3.92	-0.51%	0.51%	0%	329718	1.2868	125.34	3.9	-1.02%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201130	3.86	4.07	3.85	3.94	1.55%	-1.01%	0.51%	507203	2.0177	196.54	3.98	1.02%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201127	3.86	3.9	3.8	3.88	0.78%	0.78%	-1.02%	290308	1.1178	108.88	3.85	-2.28%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201126	3.89	3.92	3.8	3.85	-1.28%	0%	-1.79%	345552	1.3311	129.66	3.85	-2.28%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201125	4.08	4.11	3.88	3.9	-3.94%	-2.01%	-0.51%	570081	2.2695	221.06	3.98	1.02%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201124	4.08	4.12	4.02	4.06	0.25%	0%	3.57%	369825	1.5007	146.18	4.06	3.05%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201123	4.1	4.23	4.04	4.05	-1.46%	-2.17%	3.32%	672110	2.7798	270.77	4.14	5.08%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201120	4.07	4.14	4.02	4.11	0%	0.74%	4.85%	572984	2.3374	227.68	4.08	3.55%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201119	4.18	4.3	4	4.11	-1.67%	-0.72%	4.85%	1113212	4.606	448.65	4.14	5.08%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201118	3.96	4.38	3.92	4.18	5.03%	0.72%	6.63%	1353394	5.6152	546.95	4.15	5.33%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201117	3.86	4.02	3.81	3.98	3.38%	0.76%	1.53%	749049	2.9585	288.18	3.95	0.25%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201116	3.68	3.9	3.66	3.85	5.48%	1.32%	-1.79%	438881	1.6659	162.27	3.8	-3.55%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201113	3.65	3.72	3.62	3.65	-0.54%	-0.54%	-6.89%	193355	0.7092	69.08	3.67	-6.85%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201112	3.6	3.68	3.57	3.67	1.94%	1.38%	-6.38%	165623	0.6002	58.46	3.62	-8.12%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201111	3.55	3.63	3.54	3.6	0.84%	0%	-8.16%	163983	0.5905	57.52	3.6	-8.63%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201110	3.59	3.61	3.54	3.57	-0.28%	0%	-8.93%	102172	0.3652	35.57	3.57	-9.39%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201109	3.53	3.59	3.51	3.58	1.99%	0.28%	-8.67%	138751	0.4949	48.21	3.57	-9.39%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201106	3.53	3.55	3.49	3.51	-0.57%	0%	-10.46%	86859	0.3053	29.74	3.51	-10.91%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201105	3.5	3.55	3.48	3.53	2.02%	0.57%	-9.95%	111912	0.3932	38.3	3.51	-10.91%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201104	3.5	3.51	3.44	3.46	-1.14%	-0.29%	-11.73%	83659	0.2906	28.31	3.47	-11.93%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201103	3.42	3.51	3.42	3.5	2.34%	0.86%	-10.71%	103454	0.3587	34.94	3.47	-11.93%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201102	3.46	3.48	3.38	3.42	-1.16%	0%	-12.76%	144620	0.4946	48.18	3.42	-13.2%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201030	3.56	3.57	3.46	3.46	-2.81%	-1.7%	-11.73%	127783	0.4494	43.77	3.52	-10.66%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201029	3.56	3.59	3.55	3.56	-1.39%	-0.28%	-9.18%	94629	0.3375	32.87	3.57	-9.39%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201028	3.54	3.62	3.52	3.61	1.12%	1.4%	-7.91%	128132	0.4566	44.48	3.56	-9.64%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201027	3.5	3.57	3.5	3.57	1.13%	1.13%	-8.93%	74944	0.2649	25.8	3.53	-10.41%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201026	3.57	3.58	3.51	3.53	-1.12%	-0.28%	-9.95%	105818	0.3746	36.49	3.54	-10.15%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201023	3.61	3.63	3.56	3.57	-1.11%	-0.83%	-8.93%	87649	0.3151	30.69	3.6	-8.63%	3.91	0%	3.92	0%	3.92	0%	0.69%
20201022	3.63	3.64	3.59	3.61	-0.82%	0%	-7.91%	83837	0.3025	29.47	3.61	-8.38%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200909	3.94	4.04	3.91	3.94	-0.76%	-1.25%	0.51%	360606	1.4379	140.06	3.99	1.27%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200908	3.86	3.97	3.85	3.97	2.85%	1.28%	1.28%	261174	1.0226	99.61	3.92	-0.51%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200907	3.82	3.94	3.8	3.86	0.52%	-0.26%	-1.53%	282736	1.0928	106.45	3.87	-1.78%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200904	3.73	3.89	3.72	3.84	0.52%	0.79%	-2.04%	192754	0.7343	71.53	3.81	-3.3%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200903	3.9	3.92	3.8	3.82	-2.3%	-1.04%	-2.55%	248878	0.9598	93.49	3.86	-2.03%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200902	3.91	3.96	3.87	3.91	0%	0%	-0.26%	217365	0.8494	82.74	3.91	-0.76%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200901	3.95	3.95	3.87	3.91	-0.51%	0.26%	-0.26%	207025	0.8067	78.58	3.9	-1.02%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200831	3.99	4.01	3.93	3.93	-1.01%	-1.01%	0.26%	211063	0.8386	81.68	3.97	0.76%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200828	3.9	3.97	3.88	3.97	1.53%	1.28%	1.28%	220895	0.8665	84.4	3.92	-0.51%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200827	3.9	3.94	3.85	3.91	-0.26%	0.26%	-0.26%	223192	0.8697	84.71	3.9	-1.02%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200826	4.06	4.06	3.9	3.92	-3.69%	-1.01%	0%	404569	1.6015	156	3.96	0.51%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200825	4.15	4.17	4.03	4.07	-1.21%	-0.49%	3.83%	289838	1.1853	115.46	4.09	3.81%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200824	4.06	4.19	4.06	4.12	1.48%	-0.24%	5.1%	334050	1.3799	134.41	4.13	4.82%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200821	4.1	4.11	4.03	4.06	-0.49%	-0.25%	3.57%	272675	1.1109	108.21	4.07	3.3%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200820	4.06	4.12	3.99	4.08	-0.97%	0.99%	4.08%	394870	1.5966	155.52	4.04	2.54%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200819	4.11	4.23	4.07	4.12	0.73%	-0.96%	5.1%	665060	2.768	269.62	4.16	5.58%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200818	4.13	4.15	4.06	4.09	-1.92%	0%	4.34%	498343	2.0406	198.77	4.09	3.81%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200817	3.99	4.17	3.99	4.17	4.77%	1.96%	6.38%	535138	2.1896	213.28	4.09	3.81%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200814	3.98	3.99	3.9	3.98	0%	0.76%	1.53%	266617	1.0528	102.55	3.95	0.25%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200813	3.99	4.04	3.96	3.98	-0.25%	-0.5%	1.53%	261214	1.0448	101.77	4	1.52%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200812	3.98	3.99	3.88	3.99	0%	1.53%	1.79%	358698	1.4114	137.48	3.93	-0.25%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200811	4.12	4.17	3.96	3.99	-3.16%	-1.72%	1.79%	497810	2.0195	196.71	4.06	3.05%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200810	4.03	4.25	4.02	4.12	3.52%	-0.96%	5.1%	757232	3.1479	306.62	4.16	5.58%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200807	4.09	4.09	3.92	3.98	-2.69%	-0.5%	1.53%	496042	1.9841	193.26	4	1.52%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200806	3.97	4.13	3.86	4.09	3.54%	2.76%	4.34%	655017	2.6083	254.06	3.98	1.02%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200805	3.94	3.96	3.85	3.95	-0.25%	1.02%	0.77%	446231	1.7437	169.85	3.91	-0.76%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200804	4.03	4.04	3.94	3.96	-2.94%	-0.5%	1.02%	642427	2.5537	248.75	3.98	1.02%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200803	4.02	4.1	4	4.08	1.49%	0.99%	4.08%	911594	3.6816	358.61	4.04	2.54%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200731	4.01	4.17	3.92	4.02	1.26%	-0.25%	2.55%	1522189	6.1297	597.07	4.03	2.28%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200730	3.66	3.97	3.64	3.97	9.97%	1.53%	1.28%	1263184	4.9343	480.63	3.91	-0.76%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200729	3.52	3.62	3.49	3.61	1.69%	1.12%	-7.91%	225024	0.8026	78.18	3.57	-9.39%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200728	3.53	3.57	3.51	3.55	0.85%	0.28%	-9.44%	186379	0.6599	64.28	3.54	-10.15%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200727	3.58	3.58	3.48	3.52	0%	0.28%	-10.2%	192168	0.674	65.65	3.51	-10.91%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200724	3.66	3.7	3.52	3.52	-4.09%	-2.22%	-10.2%	331428	1.1925	116.16	3.6	-8.63%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200723	3.71	3.73	3.59	3.67	-2.39%	0.55%	-6.38%	406434	1.4838	144.53	3.65	-7.36%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200722	3.78	3.85	3.74	3.76	-0.27%	-0.53%	-4.08%	395366	1.4948	145.6	3.78	-4.06%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200721	3.8	3.82	3.72	3.77	-0.53%	0.27%	-3.83%	309110	1.1613	113.12	3.76	-4.57%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200720	3.59	3.79	3.59	3.79	6.46%	1.61%	-3.32%	479972	1.789	174.26	3.73	-5.33%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200717	3.61	3.66	3.52	3.56	-1.66%	-0.56%	-9.18%	295869	1.0585	103.1	3.58	-9.14%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200716	3.73	3.78	3.6	3.62	-2.95%	-2.16%	-7.65%	402003	1.487	144.84	3.7	-6.09%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200715	3.85	3.92	3.7	3.73	-2.86%	-1.06%	-4.85%	447390	1.6872	164.34	3.77	-4.31%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200714	3.86	3.94	3.76	3.84	0.26%	-0.26%	-2.04%	570858	2.1957	213.87	3.85	-2.28%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200713	3.65	3.85	3.63	3.83	4.64%	1.59%	-2.3%	538313	2.0288	197.62	3.77	-4.31%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200710	3.75	3.78	3.65	3.66	-3.17%	-1.35%	-6.63%	440413	1.6337	159.13	3.71	-5.84%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200709	3.71	3.8	3.68	3.78	2.16%	1.07%	-3.57%	562788	2.1071	205.24	3.74	-5.08%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200708	3.61	3.73	3.59	3.7	2.21%	1.09%	-5.61%	491445	1.7975	175.09	3.66	-7.11%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200707	3.75	3.78	3.6	3.62	-1.63%	-1.36%	-7.65%	622289	2.2837	222.45	3.67	-6.85%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200706	3.53	3.72	3.5	3.68	6.36%	1.66%	-6.12%	586229	2.1199	206.49	3.62	-8.12%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200703	3.34	3.47	3.34	3.46	3.9%	1.47%	-11.73%	420955	1.4354	139.82	3.41	-13.45%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200702	3.31	3.34	3.29	3.33	1.22%	0.3%	-15.05%	385211	1.2771	124.4	3.32	-15.74%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200701	3.28	3.31	3.25	3.29	0.92%	0%	-16.07%	146496	0.4815	46.9	3.29	-16.5%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200630	3.23	3.28	3.23	3.26	1.24%	0%	-16.84%	132645	0.4326	42.14	3.26	-17.26%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200629	3.25	3.26	3.21	3.22	-1.23%	-0.31%	-17.86%	124197	0.4011	39.07	3.23	-18.02%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200624	3.31	3.33	3.26	3.26	-1.81%	-0.61%	-16.84%	162680	0.5341	52.02	3.28	-16.75%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200623	3.38	3.38	3.31	3.32	-1.78%	-0.3%	-15.31%	140601	0.4683	45.62	3.33	-15.48%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200622	3.33	3.41	3.33	3.38	1.2%	0.3%	-13.78%	178535	0.6023	58.67	3.37	-14.47%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200619	3.34	3.36	3.32	3.34	0%	0.3%	-14.8%	117713	0.3924	38.22	3.33	-15.48%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200618	3.35	3.35	3.32	3.34	0.3%	0%	-14.8%	110732	0.3695	35.99	3.34	-15.23%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200617	3.33	3.35	3.3	3.33	0.3%	0%	-15.05%	139989	0.4655	45.34	3.33	-15.48%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200616	3.33	3.4	3.33	3.38	1.81%	0.6%	-13.78%	153700	0.5165	50.31	3.36	-14.72%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200615	3.34	3.37	3.31	3.32	-0.9%	-0.6%	-15.31%	115966	0.3872	37.72	3.34	-15.23%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200612	3.28	3.37	3.27	3.35	-0.89%	0.6%	-14.54%	134465	0.4476	43.6	3.33	-15.48%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200611	3.4	3.42	3.36	3.38	-0.59%	-0.29%	-13.78%	113689	0.3856	37.56	3.39	-13.96%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200610	3.41	3.42	3.38	3.4	-0.29%	0%	-13.27%	97394	0.3309	32.23	3.4	-13.71%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200609	3.42	3.43	3.38	3.41	-0.29%	0.29%	-13.01%	124085	0.4224	41.14	3.4	-13.71%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200608	3.43	3.45	3.4	3.42	0%	0%	-12.76%	114470	0.391	38.09	3.42	-13.2%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200605	3.44	3.44	3.39	3.42	-0.29%	0.29%	-12.76%	95851	0.3268	31.83	3.41	-13.45%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200604	3.44	3.45	3.39	3.43	0%	0.29%	-12.5%	133753	0.4572	44.53	3.42	-13.2%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200603	3.44	3.51	3.42	3.43	0%	-1.15%	-12.5%	212056	0.7352	71.61	3.47	-11.93%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200602	3.44	3.45	3.4	3.43	0%	0.29%	-12.5%	153477	0.5254	51.18	3.42	-13.2%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200601	3.38	3.44	3.33	3.43	2.69%	0.88%	-12.5%	228260	0.7757	75.56	3.4	-13.71%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200529	3.27	3.36	3.26	3.34	1.52%	0.6%	-14.8%	141351	0.4689	45.67	3.32	-15.74%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200528	3.25	3.3	3.24	3.29	1.23%	0.61%	-16.07%	125175	0.4098	39.92	3.27	-17.01%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200527	3.32	3.32	3.25	3.25	-1.81%	-0.61%	-17.09%	98448	0.3218	31.35	3.27	-17.01%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200526	3.24	3.32	3.24	3.31	2.48%	0.91%	-15.56%	124611	0.4092	39.86	3.28	-16.75%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200525	3.25	3.27	3.2	3.23	-0.62%	0%	-17.6%	107050	0.3459	33.69	3.23	-18.02%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200522	3.27	3.33	3.23	3.25	-1.22%	-0.61%	-17.09%	158536	0.5178	50.44	3.27	-17.01%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200521	3.35	3.37	3.27	3.29	-1.5%	-0.9%	-16.07%	152509	0.5061	49.3	3.32	-15.74%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200520	3.43	3.43	3.32	3.34	-2.91%	-0.89%	-14.8%	217293	0.7312	71.22	3.37	-14.47%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200519	3.43	3.46	3.42	3.44	1.47%	0%	-12.24%	134602	0.4627	45.07	3.44	-12.69%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200518	3.45	3.49	3.39	3.39	-2.02%	-0.88%	-13.52%	205771	0.7035	68.53	3.42	-13.2%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200515	3.5	3.51	3.44	3.46	-0.57%	-0.29%	-11.73%	126199	0.4376	42.62	3.47	-11.93%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200514	3.49	3.52	3.45	3.48	-1.42%	0%	-11.22%	165406	0.5762	56.13	3.48	-11.68%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200513	3.54	3.57	3.49	3.53	-1.12%	0.28%	-9.95%	218490	0.7681	74.82	3.52	-10.66%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200512	3.5	3.58	3.48	3.57	1.13%	1.13%	-8.93%	280174	0.988	96.24	3.53	-10.41%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200511	3.44	3.59	3.43	3.53	3.22%	0.57%	-9.95%	400983	1.4088	137.23	3.51	-10.91%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200508	3.4	3.43	3.37	3.42	0.59%	0.29%	-12.76%	242214	0.8248	80.34	3.41	-13.45%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200507	3.42	3.45	3.37	3.4	-0.87%	0%	-13.27%	239384	0.8135	79.24	3.4	-13.71%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200506	3.33	3.43	3.32	3.43	2.08%	0.88%	-12.5%	291078	0.9889	96.32	3.4	-13.71%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200430	3.29	3.4	3.29	3.36	2.75%	0.3%	-14.29%	229373	0.7692	74.92	3.35	-14.97%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200429	3.26	3.34	3.25	3.27	0.31%	-0.61%	-16.58%	174914	0.576	56.11	3.29	-16.5%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200428	3.4	3.4	3.1	3.26	-3.55%	0.31%	-16.84%	332626	1.0823	105.42	3.25	-17.51%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200427	3.38	3.42	3.36	3.38	0%	-0.29%	-13.78%	176218	0.5971	58.16	3.39	-13.96%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200424	3.5	3.53	3.37	3.38	-3.43%	-1.46%	-13.78%	297807	1.0211	99.46	3.43	-12.94%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200423	3.57	3.62	3.5	3.5	-1.96%	-1.41%	-10.71%	267074	0.9489	92.43	3.55	-9.9%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200422	3.49	3.57	3.45	3.57	1.71%	1.42%	-8.93%	271093	0.9536	92.89	3.52	-10.66%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200421	3.58	3.59	3.47	3.51	-3.04%	-0.28%	-10.46%	382600	1.3455	131.06	3.52	-10.66%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200420	3.66	3.67	3.59	3.62	-0.82%	0%	-7.65%	322070	1.1669	113.66	3.62	-8.12%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200417	3.64	3.69	3.62	3.65	0.55%	0%	-6.89%	230402	0.8413	81.95	3.65	-7.36%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200416	3.66	3.67	3.61	3.63	-1.63%	-0.27%	-7.4%	263613	0.9586	93.37	3.64	-7.61%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200415	3.78	3.78	3.66	3.69	-2.12%	-0.54%	-5.87%	266360	0.9877	96.21	3.71	-5.84%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200414	3.79	3.79	3.72	3.77	1.07%	0.53%	-3.83%	272218	1.0196	99.32	3.75	-4.82%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200413	3.71	3.76	3.64	3.73	0.54%	0.54%	-4.85%	217255	0.8061	78.52	3.71	-5.84%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200410	3.86	3.89	3.69	3.71	-2.88%	-1.85%	-5.36%	333684	1.2611	122.84	3.78	-4.06%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200409	3.83	3.85	3.79	3.82	0.53%	0.26%	-2.55%	156079	0.5951	57.97	3.81	-3.3%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200408	3.75	3.83	3.75	3.8	0.26%	0%	-3.06%	207107	0.7871	76.67	3.8	-3.55%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200407	3.72	3.8	3.69	3.79	4.12%	1.07%	-3.32%	284486	1.068	104.03	3.75	-4.82%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200403	3.69	3.74	3.61	3.64	-1.62%	-0.82%	-7.14%	237188	0.8711	84.85	3.67	-6.85%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200402	3.65	3.7	3.57	3.7	0.82%	1.65%	-5.61%	316294	1.151	112.11	3.64	-7.61%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200401	3.72	3.76	3.66	3.67	-1.08%	-1.08%	-6.38%	160753	0.5969	58.14	3.71	-5.84%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200331	3.79	3.81	3.69	3.71	-0.8%	-1.07%	-5.36%	186618	0.6997	68.16	3.75	-4.82%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200324	3.92	3.94	3.76	3.87	0.78%	0.26%	-1.28%	217921	0.8406	81.88	3.86	-2.03%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200323	3.84	3.95	3.81	3.84	-4.71%	-1.29%	-2.04%	252127	0.9799	95.45	3.89	-1.27%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200320	3.99	4.08	3.94	4.03	2.03%	0.25%	2.81%	291390	1.1721	114.17	4.02	2.03%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200319	3.85	3.98	3.79	3.95	1.8%	1.28%	0.77%	298887	1.1651	113.49	3.9	-1.02%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200318	4.1	4.11	3.88	3.88	-4.67%	-3.48%	-1.02%	395481	1.5905	154.92	4.02	2.03%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200317	3.76	4.1	3.67	4.07	6.54%	4.9%	3.83%	533855	2.0728	201.9	3.88	-1.52%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200316	3.95	3.99	3.8	3.82	-2.55%	-2.3%	-2.55%	359407	1.404	136.76	3.91	-0.76%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200313	3.85	3.96	3.78	3.92	-2.49%	1.55%	0%	462573	1.7861	173.98	3.86	-2.03%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200312	4.05	4.11	3.96	4.02	-2.43%	0.25%	2.55%	374834	1.5044	146.54	4.01	1.78%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200311	4.25	4.27	4.12	4.12	-3.29%	-1.67%	5.1%	384776	1.6103	156.85	4.19	6.35%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200310	4.02	4.26	4.01	4.26	3.4%	3.15%	8.67%	561560	2.321	226.08	4.13	4.82%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200309	4.38	4.38	4.12	4.12	-7%	-2.6%	5.1%	695078	2.9397	286.34	4.23	7.36%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200306	4.41	4.56	4.35	4.43	-2.21%	-0.23%	13.01%	639978	2.8439	277.01	4.44	12.69%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200305	4.63	4.7	4.5	4.53	-0.22%	-0.66%	15.56%	643489	2.9317	285.57	4.56	15.74%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200304	4.71	4.71	4.46	4.54	-4.02%	-0.44%	15.82%	854527	3.8956	379.46	4.56	15.74%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200303	4.85	4.93	4.63	4.73	-1.66%	-0.63%	20.66%	1323184	6.2982	613.48	4.76	20.81%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200302	4.5	4.81	4.45	4.81	10.07%	1.91%	22.7%	1280397	6.0433	588.65	4.72	19.8%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200228	4.41	4.6	4.24	4.37	-6.62%	-0.68%	11.48%	1082589	4.7623	463.88	4.4	11.68%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200227	4.46	4.82	4.29	4.68	6.85%	1.74%	19.39%	1592624	7.3263	713.63	4.6	16.75%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200226	4.77	4.94	4.31	4.38	-4.78%	-6.41%	11.73%	2065136	9.6591	940.86	4.68	18.78%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200225	4.2	4.6	4.12	4.6	10.05%	2%	17.35%	1242788	5.6034	545.81	4.51	14.47%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200224	4.03	4.18	3.95	4.18	10%	1.46%	6.63%	1087765	4.4779	436.17	4.12	4.57%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200221	3.8	3.84	3.73	3.8	0.26%	0.26%	-3.06%	284984	1.08	105.2	3.79	-3.81%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200220	3.75	3.82	3.71	3.79	1.88%	0.53%	-3.32%	217655	0.8203	79.9	3.77	-4.31%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200219	3.77	3.85	3.71	3.72	-0.8%	-1.59%	-5.1%	255331	0.9642	93.92	3.78	-4.06%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200218	3.68	3.76	3.63	3.75	2.74%	1.35%	-4.34%	247824	0.9178	89.4	3.7	-6.09%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200217	3.52	3.65	3.52	3.65	3.11%	0.83%	-6.89%	188354	0.6817	66.4	3.62	-8.12%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200214	3.58	3.59	3.5	3.54	-0.28%	-0.28%	-9.69%	129057	0.4583	44.64	3.55	-9.9%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200213	3.65	3.65	3.55	3.55	-2.74%	-0.84%	-9.44%	197411	0.7071	68.88	3.58	-9.14%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200212	3.62	3.66	3.61	3.65	0.27%	0.55%	-6.89%	167760	0.6086	59.28	3.63	-7.87%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200211	3.66	3.67	3.62	3.64	-0.27%	-0.27%	-7.14%	204408	0.7454	72.61	3.65	-7.36%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200210	3.64	3.7	3.58	3.65	0%	0.27%	-6.89%	226515	0.8235	80.21	3.64	-7.61%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200207	3.71	3.78	3.58	3.65	-1.88%	-0.54%	-6.89%	366818	1.3457	131.08	3.67	-6.85%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200206	3.49	3.74	3.38	3.72	9.41%	2.48%	-5.1%	458086	1.6646	162.14	3.63	-7.87%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200205	3.23	3.43	3.21	3.4	5.59%	1.49%	-13.27%	273706	0.9156	89.19	3.35	-14.97%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200204	2.97	3.32	2.97	3.22	-0.62%	0.63%	-17.86%	300844	0.9626	93.76	3.2	-18.78%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200203	3.24	3.24	3.24	3.24	-10%	0%	-17.35%	40992	0.1328	12.94	3.24	-17.77%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200123	3.77	3.78	3.58	3.6	-4.51%	-1.91%	-8.16%	225543	0.8279	80.64	3.67	-6.85%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200122	3.71	3.8	3.66	3.77	-0.26%	0.8%	-3.83%	172389	0.6441	62.74	3.74	-5.08%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200121	3.87	3.87	3.76	3.78	-0.79%	-0.79%	-3.57%	192658	0.7338	71.48	3.81	-3.3%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200120	3.82	3.82	3.74	3.81	0.79%	0.79%	-2.81%	178466	0.6751	65.76	3.78	-4.06%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200117	3.8	3.82	3.77	3.78	-0.26%	-0.53%	-3.57%	106004	0.4024	39.2	3.8	-3.55%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200116	3.83	3.85	3.78	3.79	-1.04%	-0.52%	-3.32%	137420	0.5235	50.99	3.81	-3.3%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200115	3.92	3.92	3.8	3.83	-2.54%	-0.52%	-2.3%	179663	0.6917	67.38	3.85	-2.28%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200114	3.86	3.95	3.85	3.93	2.08%	0.51%	0.26%	240397	0.94	91.56	3.91	-0.76%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200113	3.79	3.85	3.77	3.85	1.32%	0.79%	-1.79%	214608	0.8201	79.88	3.82	-3.05%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200110	3.85	3.86	3.78	3.8	-1.3%	-0.26%	-3.06%	164738	0.6272	61.09	3.81	-3.3%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200109	3.84	3.88	3.81	3.85	1.32%	0.26%	-1.79%	209751	0.8058	78.49	3.84	-2.54%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200108	3.92	3.93	3.78	3.8	-3.8%	-1.04%	-3.06%	261962	1.007	98.09	3.84	-2.54%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200107	3.9	3.95	3.89	3.95	1.02%	0.77%	0.77%	225590	0.8844	86.15	3.92	-0.51%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200106	3.89	3.93	3.84	3.91	-0.26%	0.51%	-0.26%	241136	0.9373	91.3	3.89	-1.27%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200103	3.97	3.98	3.89	3.92	-1.26%	0%	0%	224948	0.8829	86	3.92	-0.51%	3.91	0%	3.92	0%	3.92	0%	0.69%
20200102	3.96	4.02	3.91	3.97	1.28%	0%	1.28%	243259	0.9668	94.17	3.97	0.76%	3.91	0%	3.92	0%	3.92	0%	0.69%