龙宇燃油(603003)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.37	8.53	8.35	8.5	1.92%	0.35%	4.81%	39077	0.3311	87.35	8.47	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230927	8.36	8.43	8.29	8.34	-0.12%	-0.12%	2.84%	29803	0.249	66.44	8.35	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230926	8.31	8.41	8.27	8.35	0.85%	-0.12%	2.96%	36313	0.3037	78.67	8.36	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230925	8.36	8.47	8.25	8.28	-0.72%	-0.6%	2.1%	39040	0.3252	85.27	8.33	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230922	8.14	8.36	8.12	8.34	2.08%	0.72%	2.84%	42100	0.3487	88.48	8.28	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230921	8.14	8.26	8.12	8.17	0.12%	-0.12%	0.74%	26366	0.2157	50.41	8.18	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230920	8.2	8.29	8.09	8.16	-0.49%	-0.85%	0.62%	35412	0.2913	65.78	8.23	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230919	8.36	8.38	8.2	8.2	-2.03%	-0.85%	1.11%	46346	0.3833	85.65	8.27	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230918	8.25	8.49	8.24	8.37	0.72%	0.12%	3.21%	43405	0.3629	79.65	8.36	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230915	8.43	8.45	8.31	8.31	-1.19%	-0.6%	2.47%	40744	0.3406	71.69	8.36	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230914	8.46	8.51	8.34	8.41	-0.71%	-0.24%	3.7%	31803	0.268	55.01	8.43	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230913	8.61	8.63	8.41	8.47	-1.74%	-0.24%	4.44%	43452	0.3691	74.42	8.49	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230912	8.59	8.67	8.57	8.62	0.12%	0%	6.29%	31035	0.2674	51.41	8.62	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230911	8.62	8.7	8.55	8.61	-0.35%	-0.23%	6.17%	54067	0.4667	85.77	8.63	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230908	8.68	8.76	8.49	8.64	-0.8%	0.58%	6.54%	76084	0.6537	117.24	8.59	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230907	8.78	8.88	8.7	8.71	-1.02%	-1.02%	7.4%	38304	0.337	63.71	8.8	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230906	8.71	8.83	8.66	8.8	0.8%	0.34%	8.51%	34735	0.3047	57.4	8.77	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230905	8.86	8.97	8.72	8.73	-0.57%	-0.91%	7.64%	50778	0.4474	81.94	8.81	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230904	8.64	8.8	8.64	8.78	1.86%	0.57%	8.26%	58560	0.5115	91.61	8.73	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230901	8.74	8.77	8.57	8.62	-0.81%	-0.46%	6.29%	50137	0.4343	77.26	8.66	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230831	8.86	8.86	8.66	8.69	-1.7%	-0.23%	7.15%	40977	0.3571	64.68	8.71	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230830	8.72	8.93	8.71	8.84	1.49%	0%	9%	57585	0.509	92.8	8.84	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230829	8.46	8.75	8.43	8.71	3.08%	0.81%	7.4%	52513	0.4538	94.5	8.64	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230828	8.83	8.85	8.45	8.45	0%	-2.76%	4.19%	67094	0.5831	124.37	8.69	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230825	8.57	8.62	8.36	8.45	-2.09%	-0.47%	4.19%	43329	0.3679	75.86	8.49	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230824	8.78	8.84	8.62	8.63	-1.48%	-0.8%	6.41%	40930	0.356	72.49	8.7	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230823	8.82	8.9	8.69	8.76	-1.35%	-0.34%	8.01%	52410	0.4609	94.87	8.79	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230822	8.77	8.96	8.63	8.88	1.95%	1.14%	9.49%	64693	0.568	121.48	8.78	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230821	8.6	8.98	8.58	8.71	0.93%	-1.02%	7.4%	67325	0.5924	131.79	8.8	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230818	8.78	8.92	8.62	8.63	-2.15%	-1.71%	6.41%	36795	0.3229	75.43	8.78	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230817	8.64	8.85	8.56	8.82	1.5%	1.15%	8.75%	39018	0.3401	71.45	8.72	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230816	8.82	8.84	8.6	8.69	-1.81%	-0.11%	7.15%	40385	0.3514	74.66	8.7	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230815	9.11	9.15	8.82	8.85	-2.75%	-1.12%	9.12%	39136	0.3501	72.21	8.95	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230814	8.87	9.14	8.81	9.1	2.48%	1.34%	12.21%	45160	0.4054	79.66	8.98	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230811	9.28	9.28	8.88	8.88	-3.16%	-1.44%	9.49%	52169	0.4703	93.14	9.01	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230810	9.11	9.25	9.05	9.17	1.1%	0.11%	13.07%	37697	0.3454	79.47	9.16	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230809	9.17	9.26	9.06	9.07	-1.52%	-0.77%	11.84%	33267	0.3039	70.48	9.14	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230808	9.21	9.37	9.17	9.21	0.11%	-0.54%	13.56%	43087	0.3988	80.75	9.26	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230807	9.28	9.28	9.16	9.2	-0.33%	0%	13.44%	40150	0.3693	75.34	9.2	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230804	9.01	9.29	9.01	9.23	2.56%	0.22%	13.81%	86371	0.7958	162.74	9.21	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230803	9.03	9.07	8.94	9	-0.33%	0%	10.97%	25333	0.2281	50.56	9	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230802	9.14	9.14	8.98	9.03	-1.31%	0%	11.34%	33867	0.3059	64.89	9.03	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230801	9.07	9.21	8.97	9.15	1.33%	0.44%	12.82%	60670	0.5526	117.32	9.11	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230731	8.88	9.08	8.88	9.03	1.01%	0.22%	11.34%	35980	0.324	70.54	9.01	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230728	8.84	9.01	8.77	8.94	0.79%	0.45%	10.23%	40821	0.3632	74.72	8.9	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230727	9.02	9.08	8.84	8.87	-1.11%	-0.78%	9.37%	35741	0.3196	61.36	8.94	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230726	9.04	9.09	8.93	8.97	-0.99%	-0.11%	10.6%	29668	0.2663	47.85	8.98	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230725	9.02	9.06	8.93	9.06	1.68%	0.44%	11.71%	34475	0.3109	50.55	9.02	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230724	8.85	8.99	8.76	8.91	0.68%	-0.22%	9.86%	38378	0.3426	55.4	8.93	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230721	8.95	8.99	8.75	8.85	-0.67%	-0.11%	9.12%	48803	0.4324	69.76	8.86	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230720	9.06	9.1	8.88	8.91	-1.66%	-0.78%	9.86%	49597	0.4456	71.33	8.98	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230719	9.1	9.19	9	9.06	-0.77%	-0.22%	11.71%	43886	0.3983	64.36	9.08	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230718	9.19	9.28	9.1	9.13	-0.65%	-0.44%	12.58%	37645	0.3453	55.67	9.17	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230717	9.21	9.25	9.13	9.19	-0.22%	0%	13.32%	41298	0.3797	60.28	9.19	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230714	9.05	9.27	9.05	9.21	1.77%	0.11%	13.56%	50285	0.4627	74.87	9.2	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230713	8.97	9.09	8.87	9.05	1.91%	0.56%	11.59%	62612	0.5632	92.3	9	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230712	9.38	9.4	8.87	8.88	-5.03%	-1.99%	9.49%	97382	0.8824	152.89	9.06	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230711	9.3	9.44	9.26	9.35	0.86%	0%	15.29%	46048	0.4304	72.56	9.35	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230710	9.31	9.38	9.17	9.27	0.11%	-0.11%	14.3%	44870	0.4163	68.52	9.28	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230707	9.33	9.38	9.05	9.26	-1.38%	0.33%	14.18%	59119	0.5456	84.16	9.23	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230706	9.31	9.53	9.23	9.39	0.86%	-0.21%	15.78%	49635	0.4669	65.8	9.41	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230705	9.47	9.53	9.3	9.31	-1.9%	-0.96%	14.8%	55641	0.5228	67.17	9.4	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230704	9.53	9.61	9.38	9.49	-0.11%	0.21%	17.02%	61883	0.5863	67.29	9.47	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230703	9.5	9.71	9.44	9.5	-0.52%	-0.21%	17.14%	54962	0.5233	53.09	9.52	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230630	9.56	9.7	9.48	9.55	-0.31%	-0.31%	17.76%	66843	0.6402	57.02	9.58	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230629	9.53	9.65	9.47	9.58	0.31%	0.21%	18.13%	56818	0.5432	42.82	9.56	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230628	9.63	9.64	9.19	9.55	-0.83%	1.92%	17.76%	88810	0.8324	60.5	9.37	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230627	9.4	9.65	9.33	9.63	2.12%	1.37%	18.74%	80516	0.7651	50.54	9.5	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230626	9.76	9.83	9.39	9.43	-3.48%	-1.15%	16.28%	84878	0.8101	45.79	9.54	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230621	10.04	10.04	9.74	9.77	-2.4%	-0.61%	20.47%	97992	0.9631	46.82	9.83	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230620	10.22	10.26	9.93	10.01	-2.15%	-0.1%	23.43%	129659	1.2988	62.32	10.02	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230619	10.2	10.42	10.06	10.23	0%	0%	26.14%	127118	1.3009	62.2	10.23	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230616	10	10.43	9.91	10.23	2.2%	0.49%	26.14%	169627	1.7267	80.03	10.18	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230615	10.2	10.28	9.94	10.01	-3%	-0.4%	23.43%	187379	1.8834	88.38	10.05	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230614	10.17	10.67	10.09	10.32	1.08%	-0.1%	27.25%	206105	2.1283	104.1	10.33	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230613	10.06	10.28	9.95	10.21	1.19%	0.59%	25.89%	163372	1.6586	85.6	10.15	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230612	9.98	10.35	9.97	10.09	0.3%	-0.59%	24.41%	215803	2.1903	117.77	10.15	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230609	10.02	10.45	9.82	10.06	2.34%	-0.2%	24.04%	328156	3.3072	192.28	10.08	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230608	9.6	10.48	9.55	9.83	3.15%	-2.29%	21.21%	364872	3.6713	251.09	10.06	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230607	9.23	9.66	9.22	9.53	3.14%	0.95%	17.51%	131340	1.2399	105.32	9.44	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230606	9.54	9.62	9.22	9.24	-4.05%	-1.39%	13.93%	145387	1.363	118.27	9.37	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230605	9.37	9.81	9.36	9.63	2.99%	0.42%	18.74%	205457	1.9697	165.53	9.59	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230602	9.19	9.55	9.08	9.35	2.52%	0.21%	15.29%	159463	1.4884	116.62	9.33	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230601	9	9.21	8.94	9.12	0.55%	0.11%	12.45%	115909	1.0557	76.22	9.11	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230531	8.98	9.18	8.96	9.07	1.34%	0.11%	11.84%	118713	1.0754	81.45	9.06	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230530	8.85	9.01	8.73	8.95	0.79%	0.67%	10.36%	101665	0.9043	73.87	8.89	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230529	8.84	9.05	8.84	8.88	0.68%	-0.34%	9.49%	91560	0.8162	67.88	8.91	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230526	8.79	8.88	8.67	8.82	1.03%	0.23%	8.75%	84617	0.7447	64.53	8.8	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230525	8.81	9.08	8.58	8.73	-0.91%	-0.23%	7.64%	97178	0.8505	75.4	8.75	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230524	8.89	8.95	8.63	8.81	-0.11%	0.34%	8.63%	114496	1.0048	91.6	8.78	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230523	9.11	9.22	8.78	8.82	-3.61%	-2.22%	8.75%	195935	1.7675	168.69	9.02	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230522	9.1	9.5	8.79	9.15	-0.54%	0.11%	12.82%	310483	2.8392	300.69	9.14	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230519	8.34	9.2	8.32	9.2	10.05%	2.34%	13.44%	271495	2.4416	332.34	8.99	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230518	8.17	8.42	8.15	8.36	2.33%	0.36%	3.08%	43477	0.3621	60.35	8.33	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230517	8.04	8.19	8.02	8.17	1.62%	0.62%	0.74%	35507	0.2884	43.79	8.12	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230516	8.33	8.35	8.01	8.04	-4.29%	-0.99%	-0.86%	83725	0.6801	95.1	8.12	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230515	8.38	8.45	8.18	8.4	-0.24%	1.2%	3.58%	40487	0.3359	43.39	8.3	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230510	8.8	8.8	8.49	8.58	-2.17%	-0.12%	5.8%	54255	0.4659	52.3	8.59	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230509	9.06	9.08	8.76	8.77	-3.2%	-1.13%	8.14%	57799	0.5127	50.76	8.87	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230508	9.06	9.09	8.91	9.06	0%	0.55%	11.71%	55647	0.5015	40.35	9.01	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230505	9.02	9.24	8.92	9.06	0.67%	-0.11%	11.71%	77105	0.6995	56.02	9.07	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230504	8.98	9.12	8.8	9	0.78%	0.9%	10.97%	76577	0.6832	55.47	8.92	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230428	8.32	8.99	8.32	8.93	8.64%	1.59%	10.11%	121093	1.0644	84.15	8.79	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230427	8.53	8.53	8.17	8.22	-4.08%	-1.44%	1.36%	112053	0.9346	75.08	8.34	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230426	9.01	9.02	8.48	8.57	-4.99%	-1.38%	5.67%	96091	0.8346	59.08	8.69	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230425	9.42	9.45	8.86	9.02	-5.05%	-0.11%	11.22%	138832	1.2535	96.52	9.03	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230424	9.32	10.22	9.26	9.5	2.04%	-1.55%	17.14%	131237	1.2666	96.22	9.65	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230421	9.71	9.88	9.24	9.31	-5.77%	-2.72%	14.8%	194564	1.8629	128.12	9.57	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230420	9.15	10.04	9.1	9.88	8.21%	0.41%	21.82%	287599	2.8312	187.15	9.84	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230419	9.13	9.36	9.12	9.13	-0.87%	-1.08%	12.58%	58961	0.5444	39.66	9.23	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230418	9.18	9.38	9.04	9.21	-0.11%	0%	13.56%	58780	0.5414	38.35	9.21	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230417	9.41	9.44	9.17	9.22	-4.46%	-0.75%	13.69%	112728	1.0469	71.75	9.29	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230414	9.77	9.79	9.47	9.65	-1.03%	0.42%	18.99%	90763	0.8725	61.31	9.61	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230413	9.83	10.07	9.73	9.75	-1.52%	-1.32%	20.22%	116455	1.1508	79.21	9.88	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230412	9.74	9.97	9.7	9.9	1.96%	0.41%	22.07%	112775	1.1121	73.95	9.86	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230411	9.99	10.03	9.64	9.71	-3.48%	-0.51%	19.73%	145508	1.4205	92.43	9.76	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230410	9.89	10.36	9.88	10.06	-0.2%	-0.3%	24.04%	259554	2.6177	168.29	10.09	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230407	9.65	10.48	9.63	10.08	5.66%	1.2%	24.29%	242661	2.4173	164.3	9.96	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230406	9.4	9.74	9.3	9.54	0.74%	-0.42%	17.63%	143316	1.3732	97.1	9.58	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230404	9.58	9.69	9.44	9.47	-1.04%	-0.63%	16.77%	95291	0.9077	59.86	9.53	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230403	9.42	9.59	9.23	9.57	2.24%	1.38%	18%	104744	0.9883	64.22	9.44	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230331	9.36	9.43	9.22	9.36	-0.11%	0.32%	15.41%	74796	0.6975	43.37	9.33	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230330	9.6	9.6	9.34	9.37	-2.9%	-0.85%	15.54%	121965	1.152	67.12	9.45	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230329	9.97	10.25	9.59	9.65	-0.1%	-1.63%	18.99%	170294	1.6702	94.97	9.81	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230328	9.78	9.9	9.58	9.66	-1.13%	-0.92%	19.11%	147575	1.4385	78.13	9.75	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230327	9.6	9.8	9.39	9.77	1.14%	1.88%	20.47%	165672	1.5895	75.72	9.59	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230324	9.59	9.79	9.46	9.66	0.73%	0.42%	19.11%	183316	1.7643	68.63	9.62	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230323	9.37	9.65	9.2	9.59	2.57%	1.59%	18.25%	193591	1.8284	69.79	9.44	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230322	8.87	9.55	8.81	9.35	5.77%	1.3%	15.29%	264954	2.4459	92.91	9.23	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230321	8.95	8.95	8.69	8.84	-0.9%	0.57%	9%	133674	1.1756	46.5	8.79	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230320	9.2	9.26	8.9	8.92	-3.67%	-1.11%	9.99%	189639	1.7102	68.2	9.02	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230317	9.21	9.6	9.18	9.26	0.33%	-0.64%	14.18%	191524	1.7853	72.45	9.32	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230316	9.25	9.31	9.03	9.23	-2.22%	0.33%	13.81%	173893	1.599	68.28	9.2	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230315	9.41	9.5	9.14	9.44	0.11%	1.61%	16.4%	267953	2.4892	111.03	9.29	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230314	9.65	9.76	9.31	9.43	-8%	-0.42%	16.28%	425501	4.0316	194.38	9.47	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230313	10.32	11.06	10.03	10.25	1.99%	-2.94%	26.39%	599954	6.3344	365.8	10.56	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230310	9.1	10.05	9.1	10.05	9.96%	2.24%	23.92%	224434	2.2065	195.44	9.83	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230309	9.26	9.35	8.89	9.14	-2.77%	0.66%	12.7%	225556	2.0484	221.3	9.08	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230308	8.67	9.4	8.57	9.4	8.8%	4.1%	15.91%	157478	1.4213	190.19	9.03	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230307	8.84	9.16	8.63	8.64	-3.25%	-2.59%	6.54%	105142	0.9329	146.45	8.87	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230306	9.4	9.4	8.73	8.93	0.45%	0.11%	10.11%	142072	1.2671	216.94	8.92	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230303	8.92	9.11	8.75	8.89	-0.89%	0.23%	9.62%	60097	0.533	107.09	8.87	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230302	8.98	9.11	8.91	8.97	-0.55%	-0.22%	10.6%	63928	0.5744	114.16	8.99	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230301	8.73	9.04	8.7	9.02	3.44%	1.12%	11.22%	93202	0.8312	162.63	8.92	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230228	8.59	8.83	8.55	8.72	3.32%	0.23%	7.52%	71490	0.6221	130.01	8.7	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230227	8.55	8.65	8.39	8.44	-1.75%	-0.82%	4.07%	38607	0.3284	68.79	8.51	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230224	8.54	8.62	8.51	8.59	0.47%	0.23%	5.92%	23644	0.2026	39.03	8.57	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230223	8.66	8.69	8.49	8.55	-0.81%	-0.12%	5.43%	37282	0.319	58.55	8.56	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230222	8.53	8.68	8.53	8.62	0.35%	0.12%	6.29%	38887	0.3347	58.44	8.61	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230221	8.59	8.8	8.52	8.59	0.47%	-0.46%	5.92%	48964	0.4228	71.68	8.63	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230220	8.48	8.6	8.44	8.55	0.23%	0.23%	5.43%	45622	0.389	63.82	8.53	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230217	8.65	8.77	8.5	8.53	-2.07%	-0.81%	5.18%	69519	0.5979	97.36	8.6	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230216	8.84	8.96	8.58	8.71	-1.36%	-0.91%	7.4%	73319	0.6443	108.83	8.79	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230215	8.67	8.87	8.61	8.83	1.96%	0.46%	8.88%	55956	0.4919	86.41	8.79	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230214	8.92	8.99	8.6	8.66	-0.35%	-1.14%	6.78%	69076	0.6053	107.21	8.76	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230213	8.6	8.71	8.48	8.69	0.7%	1.05%	7.15%	85177	0.7321	134.08	8.6	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230210	8.66	8.79	8.58	8.63	-0.58%	-0.46%	6.41%	50732	0.4401	82.86	8.67	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230209	8.5	8.69	8.38	8.68	2.72%	1.4%	7.03%	65042	0.5565	108.36	8.56	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230208	8.55	8.69	8.45	8.45	-0.47%	-1.05%	4.19%	57975	0.4953	101.72	8.54	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230207	8.4	8.55	8.26	8.49	0.95%	0.71%	4.69%	74050	0.6244	130.98	8.43	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230206	8.39	8.45	8.28	8.41	0.72%	0.6%	3.7%	54445	0.4552	96.76	8.36	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230203	8.23	8.37	8.22	8.35	0.6%	0.6%	2.96%	45749	0.3798	82.16	8.3	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230202	8.35	8.37	8.18	8.3	-0.12%	0.36%	2.34%	54556	0.4511	95.53	8.27	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230201	8.14	8.31	8.1	8.31	2.21%	1.34%	2.47%	55301	0.4535	100.21	8.2	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230131	8.22	8.22	8.07	8.13	-0.85%	0.12%	0.25%	50902	0.4135	95.73	8.12	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230130	8.11	8.28	8.11	8.2	2.24%	0%	1.11%	69468	0.5699	138.53	8.2	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230120	7.99	8.06	7.97	8.02	0.5%	0%	-1.11%	33749	0.2705	70.26	8.02	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230119	8.07	8.14	7.95	7.98	-0.62%	-0.37%	-1.6%	41706	0.3342	80.51	8.01	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230118	7.95	8.07	7.89	8.03	1.65%	0.37%	-0.99%	51047	0.4085	102.66	8	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230117	7.92	8.13	7.88	7.9	0.25%	-0.88%	-2.59%	72838	0.5807	140	7.97	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230116	7.8	7.88	7.7	7.88	1.94%	0.77%	-2.84%	49625	0.3879	92.62	7.82	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230113	7.88	7.92	7.66	7.73	-0.39%	-0.39%	-4.69%	65711	0.5099	120.22	7.76	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230112	7.69	7.78	7.65	7.76	0.91%	0.39%	-4.32%	35897	0.2774	69.75	7.73	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230111	7.74	7.89	7.67	7.69	-0.39%	-0.9%	-5.18%	34482	0.2677	68.1	7.76	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230110	7.7	7.8	7.67	7.72	0.13%	-0.13%	-4.81%	29726	0.2297	58.66	7.73	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230109	7.7	7.74	7.61	7.71	0.39%	0.52%	-4.93%	43338	0.3325	85.83	7.67	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230106	7.81	7.81	7.67	7.68	-1.29%	-0.39%	-5.3%	42862	0.3303	87.91	7.71	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230105	7.84	7.91	7.72	7.78	-0.38%	-0.38%	-4.07%	52626	0.4108	107.16	7.81	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230104	7.6	7.83	7.6	7.81	2.36%	0.64%	-3.7%	71218	0.5524	140.01	7.76	0%	8.17	0%	8.16	0%	8.11	0%	0%
20230103	7.39	7.76	7.38	7.63	3.39%	0.13%	-5.92%	79806	0.6079	142.37	7.62	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221230	7.08	7.4	7.03	7.38	4.68%	2.22%	-9%	60664	0.4378	100.27	7.22	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221229	7.16	7.22	7.04	7.05	-0.84%	-0.98%	-13.07%	32872	0.2342	61.12	7.12	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221228	7.27	7.27	7.11	7.11	-2.34%	-0.7%	-12.33%	29897	0.2142	55.9	7.16	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221227	7.27	7.31	7.15	7.28	0.28%	0.69%	-10.23%	32837	0.2373	59.95	7.23	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221226	7.18	7.27	7.17	7.26	0.97%	0.41%	-10.48%	24450	0.1768	41.48	7.23	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221223	7.16	7.24	7.09	7.19	-0.28%	0.14%	-11.34%	29066	0.2087	46.03	7.18	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221222	7.6	7.61	7.16	7.21	-4.25%	-1.5%	-11.1%	53794	0.3939	84.66	7.32	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221221	7.71	7.72	7.43	7.53	-2.71%	-0.4%	-7.15%	69332	0.5242	110.37	7.56	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221220	7.43	7.89	7.34	7.74	5.59%	0.39%	-4.56%	115866	0.8928	194.42	7.71	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221219	7.55	7.55	7.29	7.33	-2.4%	-0.41%	-9.62%	43564	0.3207	76.76	7.36	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221216	7.66	7.66	7.47	7.51	-1.83%	-0.27%	-7.4%	36820	0.2773	61.21	7.53	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221215	7.67	7.75	7.64	7.65	-0.65%	-0.52%	-5.67%	30595	0.2352	47.44	7.69	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221214	7.8	7.82	7.65	7.7	-1.66%	-0.13%	-5.06%	44377	0.3423	56.9	7.71	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221213	7.65	7.9	7.65	7.83	1.69%	0.13%	-3.45%	69485	0.5436	96.77	7.82	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221212	7.64	7.97	7.63	7.7	0%	-1.03%	-5.06%	56091	0.4363	71.07	7.78	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221209	7.65	7.71	7.6	7.7	1.05%	0.39%	-5.06%	41399	0.3174	43.05	7.67	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221208	7.75	7.78	7.59	7.62	-1.93%	-0.39%	-6.04%	65509	0.5009	69.01	7.65	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221207	7.74	7.77	7.66	7.77	0.78%	0.65%	-4.19%	44883	0.3464	50.09	7.72	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221206	7.82	7.85	7.68	7.71	-1.53%	-0.26%	-4.93%	59734	0.4619	67.92	7.73	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221205	7.77	7.85	7.74	7.83	0.9%	0.38%	-3.45%	85226	0.6649	100.25	7.8	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221202	7.73	7.78	7.64	7.76	0.91%	0.52%	-4.32%	92410	0.7131	115.53	7.72	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221201	7.75	7.76	7.66	7.69	-0.52%	0%	-5.18%	69157	0.532	92.23	7.69	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221130	7.83	7.86	7.67	7.73	-1.28%	-0.13%	-4.69%	86173	0.6668	118.38	7.74	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221129	7.9	8	7.76	7.83	-1.88%	0%	-3.45%	137255	1.0746	202.06	7.83	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221128	7.6	8.28	7.58	7.98	5.98%	-0.5%	-1.6%	210460	1.687	371.59	8.02	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221125	7.54	7.62	7.48	7.53	-0.13%	-0.4%	-7.15%	27986	0.2117	66.72	7.56	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221124	7.51	7.63	7.47	7.54	0.53%	-0.13%	-7.03%	21898	0.1654	50.39	7.55	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221123	7.54	7.6	7.38	7.5	-0.79%	0.4%	-7.52%	33528	0.2506	72.56	7.47	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221122	7.57	7.76	7.54	7.56	-0.13%	-1.18%	-6.78%	37554	0.2873	85.04	7.65	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221121	7.6	7.65	7.49	7.57	-0.79%	0.13%	-6.66%	27965	0.2115	63.27	7.56	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221118	7.68	7.75	7.62	7.63	-0.78%	-0.65%	-5.92%	39135	0.3007	87.59	7.68	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221117	7.57	7.69	7.53	7.69	1.59%	0.65%	-5.18%	52842	0.4035	119.53	7.64	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221116	7.53	7.64	7.5	7.57	0.66%	0.13%	-6.66%	44991	0.3402	106.01	7.56	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221115	7.5	7.56	7.42	7.52	0.53%	0.27%	-7.27%	32481	0.2437	78.09	7.5	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221114	7.56	7.56	7.39	7.48	-0.66%	0.27%	-7.77%	40647	0.3033	96.47	7.46	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221111	7.6	7.65	7.5	7.53	0.13%	-0.66%	-7.15%	40237	0.3048	92.83	7.58	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221110	7.45	7.67	7.37	7.52	0.67%	-0.4%	-7.27%	42055	0.3174	93.03	7.55	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221109	7.47	7.55	7.43	7.47	-0.4%	-0.13%	-7.89%	23610	0.1767	51.86	7.48	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221108	7.49	7.52	7.35	7.5	0.27%	0.54%	-7.52%	35316	0.2634	75.78	7.46	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221107	7.43	7.63	7.41	7.48	0.54%	-0.13%	-7.77%	38800	0.2906	84.96	7.49	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221104	7.38	7.45	7.33	7.44	0.4%	0.54%	-8.26%	31595	0.2339	69.92	7.4	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221103	7.31	7.48	7.31	7.41	0.68%	0.14%	-8.63%	32555	0.2408	74.37	7.4	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221102	7.25	7.38	7.23	7.36	0.68%	0.27%	-9.25%	35426	0.2599	81.85	7.34	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221101	7.22	7.31	7.18	7.31	1.25%	0.83%	-9.86%	39800	0.2886	94.1	7.25	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221031	7.14	7.34	7.09	7.22	0.84%	0.14%	-10.97%	55699	0.4017	133.31	7.21	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221028	7.28	7.45	7.09	7.16	-1.38%	-0.56%	-11.71%	61532	0.4433	160.8	7.2	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221027	7.19	7.35	7.15	7.26	2.11%	0%	-10.48%	43962	0.3193	124.48	7.26	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221026	6.88	7.2	6.85	7.11	3.04%	0.14%	-12.33%	35495	0.2519	99.99	7.1	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221025	7.04	7.05	6.82	6.9	-1.85%	-0.29%	-14.92%	32463	0.2245	87.91	6.92	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221024	7.14	7.24	7	7.03	-1.54%	-1.26%	-13.32%	32555	0.2319	91.98	7.12	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221021	7.17	7.22	7.11	7.14	0%	-0.28%	-11.96%	21576	0.1545	59.94	7.16	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221020	7.07	7.26	7.07	7.14	0.28%	-0.56%	-11.96%	27361	0.1964	75.98	7.18	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221019	7.19	7.24	7.07	7.12	-1.25%	-0.42%	-12.21%	25929	0.1855	70.7	7.15	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221018	7.14	7.23	7.08	7.21	1.41%	0.56%	-11.1%	37878	0.2714	102.82	7.17	0%	8.17	0%	8.16	0%	8.11	0%	0%
20221017	6.99	7.13	6.95	7.11	1.28%	0.57%	-12.33%	27139	0.192	74.23	7.07	0%	8.17	0%	8.16	0%	8.11	0%	0%
20220720	7.68	7.83	7.65	7.77	1.44%	0.52%	-4.19%	80318	0.6206	316.39	7.73	-4.92%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220719	7.65	7.72	7.54	7.66	-0.78%	0.39%	-5.55%	75809	0.5783	294.83	7.63	-6.15%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220718	7.43	7.72	7.43	7.72	3.9%	1.31%	-4.81%	85505	0.6515	332.14	7.62	-6.27%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220715	7.66	7.74	7.4	7.43	-2.37%	-0.8%	-8.38%	83642	0.6261	319.19	7.49	-7.87%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220714	7.76	7.81	7.57	7.61	-1.81%	-0.52%	-6.17%	75536	0.5778	294.57	7.65	-5.9%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220713	7.71	7.89	7.6	7.75	0.91%	0.26%	-4.44%	96262	0.7443	379.45	7.73	-4.92%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220712	8.11	8.18	7.63	7.68	-4.48%	-1.54%	-5.3%	189530	1.4784	753.71	7.8	-4.06%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220711	8.03	8.49	8	8.04	2.03%	-1.83%	-0.86%	298180	2.4417	1244.81	8.19	0.74%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220708	7.17	7.88	7.11	7.88	10.06%	1.55%	-2.84%	203745	1.5804	805.71	7.76	-4.55%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220707	7.07	7.25	7.06	7.16	0.85%	-0.28%	-11.71%	42165	0.3026	154.27	7.18	-11.69%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220706	7.27	7.27	7.05	7.1	-2.87%	-0.56%	-12.45%	45209	0.3226	164.47	7.14	-12.18%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220705	7.31	7.39	7.21	7.31	0.27%	0.27%	-9.86%	52591	0.3836	195.56	7.29	-10.33%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220704	7.23	7.33	7.17	7.29	0.83%	0.55%	-10.11%	55294	0.4007	204.28	7.25	-10.82%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220701	7.4	7.4	7.18	7.23	-2.82%	-0.28%	-10.85%	69980	0.5071	258.53	7.25	-10.82%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220630	7.19	7.5	7.16	7.44	3.77%	1.92%	-8.26%	121215	0.8853	451.34	7.3	-10.21%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220629	7.4	7.49	7.16	7.17	-3.89%	-1.65%	-11.59%	137615	1.0033	511.5	7.29	-10.33%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220628	7.1	7.8	7.09	7.46	5.22%	-1.58%	-8.01%	234044	1.7747	904.77	7.58	-6.77%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220627	7.12	7.18	7.05	7.09	-1.25%	0%	-12.58%	36608	0.2597	132.4	7.09	-12.79%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220624	7.18	7.2	7.07	7.18	0.28%	0.7%	-11.47%	51104	0.3646	185.88	7.13	-12.3%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220623	6.86	7.29	6.85	7.16	3.77%	0.14%	-11.71%	75568	0.54	275.3	7.15	-12.05%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220622	6.95	7.11	6.86	6.9	-0.86%	-0.86%	-14.92%	53043	0.3694	188.33	6.96	-14.39%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220621	6.96	7.2	6.88	6.96	-0.43%	-0.71%	-14.18%	43553	0.3052	155.6	7.01	-13.78%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220620	6.93	7.05	6.87	6.99	0.58%	0.43%	-13.81%	53385	0.3713	189.29	6.96	-14.39%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220617	6.98	7.07	6.93	6.95	-1.14%	-0.43%	-14.3%	37621	0.2627	133.93	6.98	-14.15%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220616	7.05	7.14	7.01	7.03	-0.85%	-0.42%	-13.32%	47740	0.337	171.81	7.06	-13.16%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220615	7.19	7.23	7.09	7.09	-2.07%	-0.7%	-12.58%	79835	0.5702	290.7	7.14	-12.18%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220614	6.94	7.24	6.82	7.24	3.28%	2.12%	-10.73%	86481	0.6131	312.57	7.09	-12.79%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220613	7.06	7.14	6.95	7.01	-1.96%	-0.14%	-13.56%	64505	0.4529	230.89	7.02	-13.65%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220610	7	7.24	6.81	7.15	1.56%	0.42%	-11.84%	75876	0.5401	275.35	7.12	-12.42%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220609	7	7.27	6.94	7.04	0.72%	-0.71%	-13.19%	74801	0.5303	270.35	7.09	-12.79%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220608	7.04	7.11	6.86	6.99	-0.57%	0%	-13.81%	40056	0.2799	142.7	6.99	-14.02%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220607	7.05	7.12	6.95	7.03	-0.71%	0%	-13.32%	38748	0.2723	138.82	7.03	-13.53%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220606	7	7.14	6.96	7.08	1%	-0.14%	-12.7%	45071	0.3194	162.83	7.09	-12.79%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220602	6.97	7.02	6.87	7.01	0.57%	0.72%	-13.56%	38536	0.2684	136.83	6.96	-14.39%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220601	6.93	7.03	6.91	6.97	-0.29%	0%	-14.06%	36353	0.2534	129.19	6.97	-14.27%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220531	6.96	7.03	6.86	6.99	0.72%	0.58%	-13.81%	42416	0.2947	150.24	6.95	-14.51%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220530	6.95	6.97	6.8	6.94	0.29%	0.43%	-14.43%	41544	0.287	146.32	6.91	-15.01%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220527	6.87	6.93	6.77	6.92	1.62%	0.73%	-14.67%	52792	0.3629	185.01	6.87	-15.5%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220526	6.71	6.84	6.63	6.81	1.49%	0.74%	-16.03%	44026	0.2976	151.72	6.76	-16.85%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220525	6.45	6.72	6.45	6.71	3.39%	0.75%	-17.26%	41579	0.277	141.22	6.66	-18.08%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220524	6.89	6.9	6.48	6.49	-5.12%	-2.7%	-19.98%	50831	0.339	172.83	6.67	-17.96%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220523	6.75	6.86	6.7	6.84	1.63%	0.44%	-15.66%	37961	0.2587	131.89	6.81	-16.24%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220520	6.76	6.8	6.7	6.73	-0.44%	-0.3%	-17.02%	31607	0.2134	108.79	6.75	-16.97%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220519	6.62	6.78	6.58	6.76	0.6%	1.05%	-16.65%	32992	0.2207	112.52	6.69	-17.71%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220518	6.72	6.79	6.66	6.72	0.45%	-0.3%	-17.14%	39266	0.2645	134.85	6.74	-17.1%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220517	6.73	6.84	6.63	6.69	-0.89%	-0.45%	-17.51%	56518	0.3797	193.58	6.72	-17.34%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220516	6.83	6.88	6.72	6.75	-1.46%	-0.74%	-16.77%	54517	0.3705	188.89	6.8	-16.36%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220513	6.62	6.89	6.62	6.85	4.74%	0.74%	-15.54%	96473	0.6557	334.28	6.8	-16.36%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220512	6.37	6.85	6.36	6.54	2.35%	-1.06%	-19.36%	78174	0.5168	263.47	6.61	-18.7%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220511	6.46	6.57	6.36	6.39	-1.08%	-1.08%	-21.21%	53489	0.3456	176.19	6.46	-20.54%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220510	6.31	6.48	6.29	6.46	0.78%	0.47%	-20.35%	40312	0.2591	132.09	6.43	-20.91%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220509	6.18	6.49	6.18	6.41	2.23%	0.31%	-20.96%	40698	0.2599	132.5	6.39	-21.4%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220506	6.19	6.33	6.07	6.27	0.48%	0.48%	-22.69%	47147	0.2943	150.04	6.24	-23.25%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220505	6.05	6.33	6.05	6.24	2.46%	0.48%	-23.06%	59580	0.3699	188.58	6.21	-23.62%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220429	5.93	6.13	5.91	6.09	3.22%	0.66%	-24.91%	59498	0.3597	183.38	6.05	-25.58%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220428	5.82	6.05	5.76	5.9	2.25%	0%	-27.25%	57045	0.3363	171.45	5.9	-27.43%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220427	5.72	5.77	5.46	5.77	0.7%	2.3%	-28.85%	45918	0.2588	131.94	5.64	-30.63%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220426	5.97	6.06	5.73	5.73	-4.34%	-3.21%	-29.35%	45843	0.2714	138.36	5.92	-27.18%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220425	6.43	6.43	5.93	5.99	-7.99%	-2.6%	-26.14%	58317	0.3589	182.97	6.15	-24.35%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220422	6.54	6.58	6.38	6.51	-0.61%	0.77%	-19.73%	41307	0.2669	136.07	6.46	-20.54%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220421	6.8	6.8	6.49	6.55	-3.82%	-1.36%	-19.24%	47985	0.3184	162.32	6.64	-18.33%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220420	6.77	6.91	6.73	6.81	0.15%	-0.29%	-16.03%	38466	0.2626	133.88	6.83	-15.99%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220419	6.71	6.8	6.69	6.8	1.64%	0.44%	-16.15%	38106	0.2579	131.48	6.77	-16.73%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220418	6.67	6.73	6.51	6.69	0.15%	0.6%	-17.51%	38960	0.2589	131.99	6.65	-18.2%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220415	6.87	6.92	6.68	6.68	-3.19%	-1.04%	-17.63%	53016	0.3576	182.31	6.75	-16.97%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220414	6.88	7	6.86	6.9	0.58%	-0.43%	-14.92%	37086	0.257	131.02	6.93	-14.76%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220413	6.96	7.03	6.84	6.86	-1.58%	-1.01%	-15.41%	40340	0.2796	142.54	6.93	-14.76%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220412	6.76	6.99	6.7	6.97	2.65%	1.6%	-14.06%	44390	0.3046	155.29	6.86	-15.62%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220411	6.99	7.04	6.76	6.79	-3.82%	-1.45%	-16.28%	53831	0.3708	189.04	6.89	-15.25%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220408	7.07	7.13	6.93	7.06	-0.42%	0.28%	-12.95%	48921	0.3445	175.63	7.04	-13.41%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220401	7.25	7.31	7.18	7.22	-1.23%	-0.14%	-10.97%	55023	0.3976	202.7	7.23	-11.07%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220331	7.25	7.45	7.23	7.31	0.41%	-0.41%	-9.86%	57834	0.4243	216.31	7.34	-9.72%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220330	7.31	7.32	7.14	7.28	-0.27%	0.55%	-10.23%	61334	0.4443	226.51	7.24	-10.95%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220329	7.43	7.47	7.22	7.3	-2.01%	-0.41%	-9.99%	70326	0.5152	262.66	7.33	-9.84%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220328	7.66	7.75	7.42	7.45	-1.32%	-1.06%	-8.14%	133382	1.0041	511.9	7.53	-7.38%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220325	7.2	7.64	7.2	7.55	4.14%	0.94%	-6.91%	178140	1.333	679.58	7.48	-8%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220324	7.41	7.47	7.23	7.25	-1.63%	-0.96%	-10.6%	87017	0.6366	324.55	7.32	-9.96%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220323	7.47	7.5	7.35	7.37	-2.51%	-0.67%	-9.12%	97946	0.7263	370.28	7.42	-8.73%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220322	7.42	7.65	7.38	7.56	1.48%	0.4%	-6.78%	138793	1.0452	532.86	7.53	-7.38%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220321	7.32	7.61	7.26	7.45	1.78%	0.54%	-8.14%	142446	1.0551	537.9	7.41	-8.86%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220318	7.35	7.5	7.29	7.32	0%	-0.68%	-9.74%	110333	0.813	414.48	7.37	-9.35%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220317	7.28	7.46	7.21	7.32	0.97%	-0.14%	-9.74%	127595	0.935	476.68	7.33	-9.84%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220316	7.03	7.33	6.89	7.25	4.62%	1.97%	-10.6%	131768	0.9364	477.39	7.11	-12.55%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220315	7.32	7.4	6.93	6.93	-6.6%	-3.62%	-14.55%	138369	0.9952	507.37	7.19	-11.56%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220311	7.71	7.9	7.6	7.81	-1.64%	0.9%	-3.7%	175506	1.3576	692.12	7.74	-4.8%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220310	8.25	8.41	7.9	7.94	-3.76%	-2.82%	-2.1%	202737	1.6555	844	8.17	0.49%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220309	8.65	8.65	7.79	8.25	-4.73%	-0.6%	1.73%	202132	1.6777	855.31	8.3	2.09%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220308	8.37	8.88	8.13	8.66	3.46%	2.12%	6.78%	262340	2.2255	1134.59	8.48	4.31%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220307	8.59	8.81	8.26	8.37	-2.67%	-2.45%	3.21%	259784	2.2277	1135.71	8.58	5.54%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220304	9.56	9.6	8.6	8.6	-10.04%	-3.91%	6.04%	385877	3.4525	1760.13	8.95	10.09%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220303	8.79	9.56	8.7	9.56	10.01%	2.14%	17.88%	359138	3.3607	1713.33	9.36	15.13%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220302	8.7	8.95	8.51	8.69	2.72%	0%	7.15%	273398	2.3745	1210.55	8.69	6.89%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220301	8.38	8.57	8.25	8.46	-3.31%	0.48%	4.32%	253772	2.1358	1088.86	8.42	3.57%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220228	9.2	9.93	8.6	8.75	-4.37%	-4.27%	7.89%	470488	4.2996	2192	9.14	12.42%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220225	8.15	9.15	8	9.15	9.98%	6.77%	12.82%	240108	2.0572	1048.79	8.57	5.41%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220224	8.24	8.88	8.12	8.32	0.6%	-1.54%	2.59%	316267	2.6715	1361.97	8.45	3.94%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220223	8.31	8.44	8.13	8.27	-2.01%	0.12%	1.97%	218833	1.8082	921.85	8.26	1.6%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220222	8.58	8.94	8.21	8.44	0.72%	-0.59%	4.07%	400188	3.3992	1732.96	8.49	4.43%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220221	7.9	8.38	7.8	8.38	9.97%	1.7%	3.33%	245035	2.0197	1029.67	8.24	1.35%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220218	7.29	7.74	7.17	7.62	6.87%	1.87%	-6.04%	120375	0.8999	458.78	7.48	-8%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220217	7.29	7.33	7.11	7.13	-2.46%	-0.83%	-12.08%	45019	0.3236	164.98	7.19	-11.56%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220216	7.29	7.37	7.24	7.31	0.41%	0%	-9.86%	33182	0.2424	123.58	7.31	-10.09%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220215	7.44	7.46	7.23	7.28	-2.15%	-0.68%	-10.23%	38486	0.2821	143.82	7.33	-9.84%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220214	7.42	7.57	7.4	7.44	0.27%	-0.4%	-8.26%	35572	0.2659	135.56	7.47	-8.12%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220211	7.58	7.62	7.38	7.42	-2.24%	-0.4%	-8.51%	42378	0.3157	160.95	7.45	-8.36%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220210	7.67	7.68	7.53	7.59	-1.17%	-0.26%	-6.41%	37488	0.2851	145.35	7.61	-6.4%	8.17	0%	8.16	0%	8.11	0%	0.2%
20220209	7.68	7.72	7.56	7.68	-0.26%	0.52%	-5.3%	57748	0.4414	225.03	7.64	-6.03%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211203	6.92	6.94	6.86	6.88	-0.29%	-0.15%	-15.17%	16698	0.1151	58.68	6.89	-15.25%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211202	6.94	7.02	6.88	6.9	-0.86%	-0.58%	-14.92%	20281	0.1408	71.78	6.94	-14.64%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211201	6.83	6.97	6.82	6.96	1.9%	0.87%	-14.18%	27011	0.1865	95.08	6.9	-15.13%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211130	6.78	6.89	6.76	6.83	1.04%	0%	-15.78%	23908	0.1633	83.25	6.83	-15.99%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211129	6.77	6.79	6.72	6.76	-1.6%	0.15%	-16.65%	21854	0.1475	75.2	6.75	-16.97%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211126	6.91	6.92	6.8	6.87	-0.87%	0.29%	-15.29%	24631	0.1686	85.95	6.85	-15.74%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211125	6.88	6.95	6.87	6.93	0.29%	0.43%	-14.55%	22788	0.1573	80.19	6.9	-15.13%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211124	6.93	7.03	6.88	6.91	0.29%	-0.29%	-14.8%	29109	0.2018	102.88	6.93	-14.76%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211123	6.94	7.1	6.85	6.89	1.17%	-0.58%	-15.04%	51171	0.3547	180.83	6.93	-14.76%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211122	6.83	6.83	6.7	6.81	0.15%	0.59%	-16.03%	21604	0.1463	74.59	6.77	-16.73%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211119	6.77	6.82	6.7	6.8	1.19%	0.29%	-16.15%	22422	0.152	77.49	6.78	-16.61%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211118	6.77	6.82	6.71	6.72	-0.88%	-0.74%	-17.14%	21005	0.1423	72.55	6.77	-16.73%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211117	6.7	6.78	6.68	6.78	1.04%	0.59%	-16.4%	19311	0.1302	66.38	6.74	-17.1%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211116	6.78	6.83	6.7	6.71	-0.74%	-0.74%	-17.26%	22942	0.155	79.02	6.76	-16.85%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211115	6.68	6.78	6.66	6.76	1.05%	0.45%	-16.65%	25065	0.1687	86.01	6.73	-17.22%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211112	6.69	6.71	6.6	6.69	0.45%	0.6%	-17.51%	27205	0.181	92.28	6.65	-18.2%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211111	6.59	6.68	6.57	6.66	0.91%	0.3%	-17.88%	23371	0.1553	79.17	6.64	-18.33%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211110	6.59	6.6	6.52	6.6	0.46%	0.61%	-18.62%	16635	0.1092	55.67	6.56	-19.31%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211109	6.58	6.6	6.52	6.57	0.31%	0.15%	-18.99%	16693	0.1095	55.82	6.56	-19.31%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211108	6.53	6.6	6.5	6.55	0.46%	-0.15%	-19.24%	19442	0.1275	65	6.56	-19.31%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211105	6.5	6.55	6.48	6.52	-0.15%	0.15%	-19.61%	21835	0.1422	72.5	6.51	-19.93%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211104	6.46	6.56	6.45	6.53	0.62%	0.15%	-19.48%	19968	0.1301	66.33	6.52	-19.8%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211103	6.47	6.54	6.42	6.49	0.15%	0.15%	-19.98%	19523	0.1265	64.49	6.48	-20.3%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211102	6.71	6.75	6.4	6.48	-3.43%	-1.07%	-20.1%	42805	0.2803	142.9	6.55	-19.43%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211101	6.7	6.76	6.6	6.71	0.45%	0.3%	-17.26%	26621	0.1781	90.8	6.69	-17.71%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211029	6.64	6.7	6.56	6.68	1.21%	0.45%	-17.63%	20984	0.1395	71.12	6.65	-18.2%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211028	6.82	6.82	6.51	6.6	-3.79%	-0.3%	-18.62%	49749	0.3293	167.88	6.62	-18.57%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211027	7.07	7.12	6.82	6.86	-3.24%	-0.72%	-15.41%	35831	0.2476	126.23	6.91	-15.01%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211026	7.17	7.23	7.05	7.09	-1.12%	-0.98%	-12.58%	37869	0.271	138.16	7.16	-11.93%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211025	7.1	7.29	6.96	7.17	1.41%	0%	-11.59%	49144	0.3525	179.71	7.17	-11.81%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211022	7.13	7.2	7.06	7.07	-1.12%	-0.56%	-12.82%	36549	0.2599	132.5	7.11	-12.55%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211021	7.32	7.44	7.09	7.15	-1.52%	-1.79%	-11.84%	50085	0.3644	185.78	7.28	-10.46%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211020	7.5	7.57	7.26	7.26	-3.71%	-1.22%	-10.48%	51496	0.3787	193.07	7.35	-9.59%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211019	7.55	7.62	7.41	7.54	-1.05%	0.27%	-7.03%	51905	0.3901	198.88	7.52	-7.5%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211018	7.45	7.63	7.36	7.62	2.42%	1.46%	-6.04%	59452	0.4462	227.48	7.51	-7.63%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211015	7.47	7.59	7.36	7.44	-0.67%	-0.4%	-8.26%	47195	0.3525	179.71	7.47	-8.12%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211014	7.44	7.58	7.37	7.49	1.35%	0%	-7.64%	48393	0.3627	184.91	7.49	-7.87%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211013	7.77	7.8	7.3	7.39	-4.52%	-0.54%	-8.88%	83005	0.6164	314.25	7.43	-8.61%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211012	7.66	8.05	7.61	7.74	0.91%	-0.9%	-4.56%	97391	0.7608	387.87	7.81	-3.94%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211011	7.75	7.87	7.46	7.67	-0.39%	0.66%	-5.43%	121876	0.9289	473.57	7.62	-6.27%	8.17	0%	8.16	0%	8.11	0%	0.2%
20211008	7.16	7.7	7.15	7.7	10%	2.26%	-5.06%	126418	0.9521	485.39	7.53	-7.38%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210930	6.91	7.05	6.88	7	1.6%	0.43%	-13.69%	23639	0.1647	83.97	6.97	-14.27%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210929	7.07	7.16	6.88	6.89	-4.31%	-1.85%	-15.04%	38217	0.2683	136.78	7.02	-13.65%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210928	6.88	7.27	6.87	7.2	4.8%	1.27%	-11.22%	47584	0.3384	172.52	7.11	-12.55%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210927	7.13	7.19	6.79	6.87	-3.65%	-1.01%	-15.29%	39323	0.2728	139.08	6.94	-14.64%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210924	7.32	7.37	7.09	7.13	-1.93%	-1.25%	-12.08%	36370	0.2627	133.93	7.22	-11.19%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210923	7.34	7.38	7.26	7.27	-0.82%	-0.41%	-10.36%	23045	0.1683	85.8	7.3	-10.21%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210922	7.12	7.35	7.1	7.33	2.37%	1.38%	-9.62%	34705	0.251	127.96	7.23	-11.07%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210917	7.26	7.36	7.07	7.16	-1.24%	-0.56%	-11.71%	41339	0.2977	151.77	7.2	-11.44%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210916	7.47	7.52	7.25	7.25	-2.82%	-2.29%	-10.6%	56509	0.4194	213.82	7.42	-8.73%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210915	7.23	7.48	7.16	7.46	3.04%	0.95%	-8.01%	76524	0.5657	288.4	7.39	-9.1%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210914	7.35	7.47	7.23	7.24	-0.96%	-1.5%	-10.73%	62126	0.4567	232.83	7.35	-9.59%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210913	7.19	7.35	7.12	7.31	1.39%	1.25%	-9.86%	57036	0.4119	209.99	7.22	-11.19%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210910	7.36	7.45	7.18	7.21	-2.96%	-0.96%	-11.1%	78877	0.574	292.63	7.28	-10.46%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210909	7.26	7.47	7.19	7.43	2.48%	0.81%	-8.38%	71703	0.5284	269.39	7.37	-9.35%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210908	7.13	7.27	7.11	7.25	1.68%	0.42%	-10.6%	38955	0.2813	143.41	7.22	-11.19%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210907	7.05	7.17	7.02	7.13	1.13%	0.28%	-12.08%	29601	0.2105	107.32	7.11	-12.55%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210906	7.04	7.06	6.96	7.05	0.57%	0.28%	-13.07%	27328	0.192	97.88	7.03	-13.53%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210729	6.5	6.54	6.46	6.5	0.78%	0%	-19.85%	11380	0.074	37.73	6.5	-20.05%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210728	6.63	6.67	6.38	6.45	-3.15%	-0.31%	-20.47%	28292	0.183	93.3	6.47	-20.42%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210727	6.69	6.78	6.63	6.66	-0.45%	-0.89%	-17.88%	22938	0.1541	78.56	6.72	-17.34%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210726	6.91	6.91	6.64	6.69	-3.18%	-1.04%	-17.51%	35045	0.2369	120.77	6.76	-16.85%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210723	7.01	7.02	6.87	6.91	-1%	-0.29%	-14.8%	18251	0.1264	64.44	6.93	-14.76%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210722	6.98	7.03	6.97	6.98	-0.14%	-0.29%	-13.93%	14998	0.105	53.53	7	-13.9%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210721	6.93	7.01	6.93	6.99	0.43%	0%	-13.81%	14365	0.1004	51.19	6.99	-14.02%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210720	6.9	6.97	6.86	6.96	0%	0.58%	-14.18%	14774	0.1022	52.1	6.92	-14.88%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210719	7.09	7.11	6.9	6.96	-1.97%	-0.14%	-14.18%	30866	0.215	109.61	6.97	-14.27%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210716	7.14	7.19	7.07	7.1	0.57%	-0.28%	-12.45%	22815	0.1624	82.79	7.12	-12.42%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210715	7.23	7.27	7.05	7.06	-2.75%	-0.84%	-12.95%	37376	0.266	135.61	7.12	-12.42%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210714	7.33	7.35	7.24	7.26	-1.49%	-0.41%	-10.48%	20455	0.1491	76.01	7.29	-10.33%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210713	7.26	7.37	7.2	7.37	1.1%	0.68%	-9.12%	23740	0.1738	88.61	7.32	-9.96%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210712	7.28	7.4	7.23	7.29	0.55%	-0.41%	-10.11%	25317	0.1854	94.52	7.32	-9.96%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210709	7.2	7.28	7.18	7.25	0.28%	0.28%	-10.6%	23988	0.1734	88.4	7.23	-11.07%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210708	7.33	7.36	7.2	7.23	-1.5%	-0.41%	-10.85%	20800	0.151	76.98	7.26	-10.7%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210707	7.39	7.42	7.27	7.34	-0.54%	0.14%	-9.49%	23668	0.1734	88.4	7.33	-9.84%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210706	7.36	7.45	7.27	7.38	0%	0.14%	-9%	20096	0.1482	75.55	7.37	-9.35%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210705	7.2	7.4	7.19	7.38	2.5%	0.96%	-9%	29848	0.2182	111.24	7.31	-10.09%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210702	7.2	7.26	7.11	7.2	0.56%	-0.14%	-11.22%	19442	0.1402	71.48	7.21	-11.32%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210701	7.28	7.32	7.16	7.16	-1.65%	-1.24%	-11.71%	14539	0.1054	53.73	7.25	-10.82%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210630	7.25	7.31	7.22	7.28	0.41%	0.41%	-10.23%	15526	0.1126	57.41	7.25	-10.82%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210629	7.27	7.31	7.24	7.25	-1.36%	-0.14%	-10.6%	20086	0.1458	74.33	7.26	-10.7%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210628	7.4	7.41	7.29	7.35	-0.68%	0.14%	-9.37%	21634	0.1587	80.91	7.34	-9.72%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210625	7.26	7.45	7.21	7.4	2.07%	0.82%	-8.75%	50426	0.3701	188.68	7.34	-9.72%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210624	7.31	7.36	7.24	7.25	-0.82%	-0.14%	-10.6%	16554	0.1202	61.28	7.26	-10.7%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210623	7.26	7.33	7.22	7.31	0.41%	0.41%	-9.86%	21243	0.1546	78.82	7.28	-10.46%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210622	7.22	7.35	7.22	7.28	0.97%	-0.14%	-10.23%	25682	0.1872	95.44	7.29	-10.33%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210621	7.2	7.27	7.17	7.21	-0.28%	0%	-11.1%	19197	0.1385	70.61	7.21	-11.32%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210618	7.18	7.23	7.15	7.23	0.42%	0.56%	-10.85%	19378	0.1393	71.02	7.19	-11.56%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210617	7.21	7.29	7.16	7.2	-1.37%	0%	-11.22%	23856	0.1717	87.54	7.2	-11.44%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210616	7.2	7.36	7.2	7.3	1.39%	0.14%	-9.99%	33755	0.2462	125.52	7.29	-10.33%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210615	7.28	7.35	7.15	7.2	-0.83%	-0.14%	-11.22%	22151	0.1597	81.42	7.21	-11.32%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210611	7.16	7.36	7.14	7.26	1.68%	0%	-10.48%	38374	0.2785	141.98	7.26	-10.7%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210610	7.17	7.17	7.09	7.14	0%	0.14%	-11.96%	28484	0.2032	103.59	7.13	-12.3%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210609	7.09	7.2	7.07	7.14	0.71%	0.14%	-11.96%	18740	0.1337	68.16	7.13	-12.3%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210608	7.09	7.14	7.05	7.09	0%	0%	-12.58%	17471	0.1238	63.11	7.09	-12.79%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210607	7.11	7.16	7.04	7.09	-0.42%	0%	-12.58%	20988	0.1487	75.81	7.09	-12.79%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210604	7.19	7.24	7.09	7.12	-1.66%	-0.28%	-12.21%	32149	0.2296	117.05	7.14	-12.18%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210603	7.09	7.43	7.06	7.24	2.26%	-0.14%	-10.73%	51179	0.3712	189.24	7.25	-10.82%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210602	7.14	7.18	7.06	7.08	-0.84%	-0.56%	-12.7%	22039	0.157	80.04	7.12	-12.42%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210601	7.09	7.15	7.06	7.14	0.56%	0.56%	-11.96%	20980	0.1489	75.91	7.1	-12.67%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210531	7.11	7.13	7.04	7.1	0.28%	0%	-12.45%	11915	0.0846	43.13	7.1	-12.67%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210528	7.1	7.13	7.06	7.08	-0.28%	-0.14%	-12.7%	12738	0.0903	46.04	7.09	-12.79%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210527	7.06	7.12	7.06	7.1	0.14%	0.14%	-12.45%	12648	0.0897	45.73	7.09	-12.79%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210526	7.04	7.14	7.03	7.09	0.71%	0%	-12.58%	15577	0.1105	56.33	7.09	-12.79%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210525	7.08	7.08	6.98	7.04	0%	0.28%	-13.19%	12460	0.0875	44.61	7.02	-13.65%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210524	6.97	7.08	6.97	7.04	0.86%	0%	-13.19%	15218	0.1071	54.6	7.04	-13.41%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210521	6.95	7.02	6.91	6.98	0.43%	0%	-13.93%	11106	0.0775	39.51	6.98	-14.15%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210520	6.95	6.99	6.92	6.95	-0.71%	0%	-14.3%	13511	0.0939	47.87	6.95	-14.51%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210519	7.08	7.09	6.91	7	-1.41%	0.14%	-13.69%	29552	0.2066	105.33	6.99	-14.02%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210518	7.11	7.16	7.03	7.1	0.57%	0%	-12.45%	14916	0.1059	53.99	7.1	-12.67%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210517	7.19	7.19	7.01	7.06	-1.81%	0.14%	-12.95%	23733	0.1674	85.34	7.05	-13.28%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210514	7.04	7.2	6.98	7.19	1.99%	1.27%	-11.34%	35294	0.2505	127.71	7.1	-12.67%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210513	7.08	7.13	7.01	7.05	-0.28%	-0.14%	-13.07%	18622	0.1315	67.04	7.06	-13.16%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210512	7.05	7.12	7.02	7.07	0.14%	0%	-12.82%	23717	0.1676	85.44	7.07	-13.04%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210511	7.03	7.13	6.96	7.06	-0.28%	0.43%	-12.95%	25854	0.1818	92.68	7.03	-13.53%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210510	6.97	7.08	6.95	7.08	1.58%	0.85%	-12.7%	21282	0.1495	76.22	7.02	-13.65%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210507	6.86	6.98	6.85	6.97	1.6%	0.58%	-14.06%	23894	0.1655	84.37	6.93	-14.76%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210506	6.8	6.92	6.8	6.86	1.03%	-0.15%	-15.41%	22634	0.1554	79.23	6.87	-15.5%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210430	6.84	6.85	6.77	6.79	-0.88%	-0.15%	-16.28%	23816	0.1619	82.54	6.8	-16.36%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210429	6.79	6.92	6.75	6.85	0.29%	0.15%	-15.54%	18749	0.1282	65.36	6.84	-15.87%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210428	6.83	6.89	6.76	6.83	0%	0.15%	-15.78%	17603	0.12	61.18	6.82	-16.11%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210427	6.77	6.85	6.73	6.83	1.34%	0.59%	-15.78%	19768	0.1342	68.42	6.79	-16.48%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210426	6.84	6.84	6.72	6.74	-1.61%	-0.59%	-16.89%	33926	0.23	117.26	6.78	-16.61%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210423	6.96	7.35	6.79	6.85	-7.56%	-1.3%	-15.54%	91100	0.6322	322.3	6.94	-14.64%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210422	7.5	7.58	7.4	7.41	-1.33%	-1.07%	-8.63%	23617	0.1768	90.14	7.49	-7.87%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210421	7.57	7.57	7.48	7.51	-0.4%	0%	-7.4%	15125	0.1136	57.91	7.51	-7.63%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210416	7.47	7.57	7.44	7.53	0.27%	0.13%	-7.15%	29184	0.2194	111.85	7.52	-7.5%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210415	7.51	7.58	7.47	7.51	-0.4%	-0.13%	-7.4%	20489	0.154	78.51	7.52	-7.5%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210414	7.29	7.55	7.23	7.54	3.71%	1.21%	-7.03%	44728	0.3334	169.97	7.45	-8.36%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210413	7.5	7.5	7.2	7.27	-2.28%	-0.95%	-10.36%	26113	0.1917	97.73	7.34	-9.72%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210412	7.3	7.57	7.24	7.44	1.78%	0.13%	-8.26%	45408	0.3374	172.01	7.43	-8.61%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210409	7.31	7.36	7.28	7.31	0%	-0.14%	-9.86%	14249	0.1043	53.17	7.32	-9.96%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210408	7.36	7.39	7.3	7.31	-0.68%	-0.54%	-9.86%	19205	0.1411	71.93	7.35	-9.59%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210407	7.29	7.4	7.25	7.36	1.24%	0.27%	-9.25%	21677	0.1592	81.16	7.34	-9.72%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210406	7.24	7.28	7.22	7.27	0.41%	0.28%	-10.36%	14053	0.1019	51.95	7.25	-10.82%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210402	7.23	7.27	7.2	7.24	0.28%	0.14%	-10.73%	13427	0.0971	49.5	7.23	-11.07%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210401	7.29	7.29	7.21	7.22	-0.96%	-0.28%	-10.97%	14063	0.1018	51.9	7.24	-10.95%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210330	7.32	7.32	7.23	7.24	-1.09%	-0.41%	-10.73%	12953	0.0942	48.02	7.27	-10.58%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210329	7.31	7.36	7.23	7.32	0.14%	0.27%	-9.74%	22182	0.1619	82.54	7.3	-10.21%	8.17	0%	8.16	0%	8.11	0%	0.2%
20210326	7.28	7.34	7.24	7.31	0.27%	0.14%	-9.86%	11749	0.0858	43.74	7.3	-10.21%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201215	7.77	7.81	7.71	7.8	0.26%	0.39%	-3.82%	16376	0.1272	64.85	7.77	-4.43%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201214	7.74	7.79	7.68	7.78	0.78%	0.65%	-4.07%	13737	0.1062	54.14	7.73	-4.92%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201211	7.78	7.82	7.66	7.72	-0.52%	-0.13%	-4.81%	21711	0.1679	85.6	7.73	-4.92%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201210	7.86	7.92	7.75	7.76	-1.4%	-0.89%	-4.32%	28107	0.22	112.16	7.83	-3.69%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201209	8.05	8.06	7.85	7.87	-2.11%	-1.38%	-2.96%	28558	0.2278	116.14	7.98	-1.85%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201208	8.06	8.08	8.02	8.04	0.25%	0%	-0.86%	18239	0.1467	74.79	8.04	-1.11%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201207	8.12	8.12	8.02	8.02	-1.11%	-0.62%	-1.11%	26036	0.2101	107.11	8.07	-0.74%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201204	8.17	8.19	8.1	8.11	-0.73%	-0.12%	0%	30422	0.2471	125.98	8.12	-0.12%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201203	8.2	8.23	8.15	8.17	-0.37%	0%	0.74%	23147	0.1891	96.41	8.17	0.49%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201202	8.17	8.23	8.13	8.2	0.61%	0.12%	1.11%	27602	0.2261	115.27	8.19	0.74%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201201	8.14	8.19	8.12	8.15	0.12%	0%	0.49%	30475	0.2484	126.64	8.15	0.25%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201130	8.15	8.25	8.13	8.14	-0.61%	-0.61%	0.37%	28755	0.2354	120.01	8.19	0.74%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201127	8.13	8.2	8.08	8.19	0.12%	0.61%	0.99%	27029	0.2201	112.21	8.14	0.12%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201126	8.19	8.25	8.12	8.18	-0.97%	0.12%	0.86%	37952	0.31	158.04	8.17	0.49%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201125	8.52	8.65	8.25	8.26	-1.55%	-2.36%	1.85%	88050	0.7451	379.86	8.46	4.06%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201124	8.28	8.41	8.21	8.39	1.33%	1.08%	3.45%	49211	0.4085	208.26	8.3	2.09%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201123	8.29	8.31	8.21	8.28	0.73%	0.24%	2.1%	41186	0.3401	173.39	8.26	1.6%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201120	8.22	8.27	8.13	8.22	0.24%	0.24%	1.36%	34474	0.2828	144.18	8.2	0.86%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201119	8.21	8.25	8.16	8.2	-0.24%	0.12%	1.11%	29092	0.2384	121.54	8.19	0.74%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201118	8.16	8.25	8.16	8.22	0.12%	0.12%	1.36%	38306	0.3146	160.39	8.21	0.98%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201117	8.3	8.34	8.12	8.21	-0.12%	-0.12%	1.23%	46700	0.3838	195.67	8.22	1.11%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201116	8.15	8.33	8.06	8.22	3.92%	0.24%	1.36%	66964	0.5488	279.79	8.2	0.86%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201113	7.98	7.98	7.78	7.91	-0.38%	0.38%	-2.47%	33203	0.2615	133.32	7.88	-3.08%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201112	8.08	8.11	7.93	7.94	-1.98%	-0.75%	-2.1%	30760	0.2462	125.52	8	-1.6%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201111	8.14	8.19	8.03	8.1	-0.61%	0%	-0.12%	38046	0.308	157.02	8.1	-0.37%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201110	8.03	8.23	8.03	8.15	2%	0.12%	0.49%	64190	0.5223	266.28	8.14	0.12%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201109	7.92	8.04	7.87	7.99	1.78%	0.38%	-1.48%	33725	0.2685	136.89	7.96	-2.09%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201106	7.9	7.91	7.78	7.85	-0.51%	0.26%	-3.21%	19850	0.1555	79.28	7.83	-3.69%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201105	7.88	7.91	7.83	7.89	0.64%	0.25%	-2.71%	26805	0.211	107.57	7.87	-3.2%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201104	7.91	7.91	7.78	7.84	-0.51%	0.13%	-3.33%	22870	0.179	91.26	7.83	-3.69%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201103	7.77	7.9	7.71	7.88	1.94%	0.51%	-2.84%	22804	0.1788	91.15	7.84	-3.57%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201102	7.69	7.76	7.52	7.73	0.52%	1.05%	-4.69%	23688	0.1812	92.38	7.65	-5.9%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201030	7.78	7.95	7.63	7.69	-0.65%	-1.66%	-5.18%	40789	0.3189	162.58	7.82	-3.81%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201029	7.6	7.76	7.55	7.74	1.04%	0.91%	-4.56%	25943	0.1991	101.5	7.67	-5.66%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201028	7.69	7.7	7.5	7.66	-0.52%	0.79%	-5.55%	28270	0.2149	109.56	7.6	-6.52%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201027	7.77	7.78	7.64	7.7	-1.03%	0%	-5.06%	23287	0.1793	91.41	7.7	-5.29%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201026	7.85	7.89	7.73	7.78	-1.27%	0%	-4.07%	22690	0.1766	90.03	7.78	-4.31%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201023	8.01	8.03	7.86	7.88	-1.5%	-0.63%	-2.84%	24572	0.1948	99.31	7.93	-2.46%	8.17	0%	8.16	0%	8.11	0%	0.2%
20201022	7.94	8	7.85	8	0.13%	1.01%	-1.36%	23218	0.184	93.81	7.92	-2.58%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200909	8.82	8.89	8.68	8.73	-2.13%	-0.68%	7.64%	46555	0.4092	208.62	8.79	8.12%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200908	8.76	8.95	8.72	8.92	1.36%	0.9%	9.99%	34289	0.3031	154.52	8.84	8.73%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200907	8.8	8.98	8.7	8.8	-0.68%	-0.79%	8.51%	41371	0.3668	187	8.87	9.1%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200904	8.65	8.9	8.57	8.86	0.45%	1.26%	9.25%	42709	0.3738	190.57	8.75	7.63%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200903	8.94	8.95	8.78	8.82	-1.23%	-0.34%	8.75%	46640	0.4127	210.4	8.85	8.86%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200902	8.96	9	8.8	8.93	-0.33%	0.34%	10.11%	48278	0.4296	219.02	8.9	9.47%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200901	8.98	8.98	8.83	8.96	0%	0.45%	10.48%	38431	0.3427	174.71	8.92	9.72%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200831	8.98	9.16	8.96	8.96	-0.22%	-1.21%	10.48%	59696	0.5413	275.96	9.07	11.56%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200828	9.23	9.23	8.75	8.98	-2.71%	0.11%	10.73%	87445	0.7843	399.85	8.97	10.33%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200827	9.16	9.25	9.08	9.23	0.76%	0.54%	13.81%	33575	0.3082	157.12	9.18	12.92%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200826	9.47	9.48	9.09	9.16	-3.07%	-0.97%	12.95%	58535	0.5416	276.12	9.25	13.78%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200825	9.52	9.61	9.4	9.45	-0.84%	-0.32%	16.52%	52670	0.4994	254.6	9.48	16.61%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200824	9.62	9.64	9.4	9.53	-0.52%	0%	17.51%	46756	0.4458	227.28	9.53	17.22%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200821	9.36	9.74	9.33	9.58	2.79%	0.52%	18.13%	74210	0.7069	360.39	9.53	17.22%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200820	9.53	9.53	9.29	9.32	-2.2%	-0.53%	14.92%	60933	0.5707	290.95	9.37	15.25%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200819	9.72	9.79	9.46	9.53	-1.45%	-0.94%	17.51%	86966	0.8367	426.56	9.62	18.33%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200818	9.57	9.77	9.45	9.67	1.68%	0.62%	19.24%	102834	0.9883	503.85	9.61	18.2%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200817	9.41	9.54	9.34	9.51	1.17%	0.53%	17.26%	74984	0.7097	361.81	9.46	16.36%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200814	9.28	9.41	9.16	9.4	0.43%	1.08%	15.91%	58086	0.5401	275.35	9.3	14.39%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200813	9.25	9.42	9.23	9.36	1.19%	0.43%	15.41%	57758	0.5383	274.43	9.32	14.64%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200812	9.05	9.33	9.05	9.25	1.65%	0.98%	14.06%	71305	0.6534	333.11	9.16	12.67%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200811	9.51	9.55	9.1	9.1	-4.21%	-2.15%	12.21%	69868	0.6499	331.33	9.3	14.39%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200810	9.18	9.54	9.16	9.5	2.81%	1.17%	17.14%	77297	0.7261	370.18	9.39	15.5%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200807	9.45	9.45	9.15	9.24	-2.84%	-0.32%	13.93%	93155	0.8633	440.12	9.27	14.02%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200806	9.6	9.66	9.4	9.51	-1.14%	0.11%	17.26%	77504	0.7363	375.38	9.5	16.85%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200805	9.58	9.66	9.41	9.62	-0.52%	0.84%	18.62%	93634	0.8935	455.52	9.54	17.34%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200804	9.75	9.89	9.6	9.67	-1.53%	-0.41%	19.24%	105949	1.029	524.6	9.71	19.43%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200803	9.76	10.07	9.62	9.82	4.36%	-0.1%	21.09%	152704	1.5006	765.03	9.83	20.91%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200731	9.35	9.55	9.27	9.41	0.21%	0.11%	16.03%	92162	0.8663	441.65	9.4	15.62%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200730	9.49	9.6	9.35	9.39	-1.05%	-0.74%	15.78%	72779	0.6884	350.96	9.46	16.36%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200729	9.29	9.51	9.14	9.49	2.26%	1.28%	17.02%	81672	0.7654	390.21	9.37	15.25%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200728	9.29	9.38	9.18	9.28	0.22%	-0.11%	14.43%	62302	0.5789	295.13	9.29	14.27%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200727	9.22	9.29	9.03	9.26	0.76%	0.87%	14.18%	67356	0.6185	315.32	9.18	12.92%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200724	9.72	9.84	9.11	9.19	-5.65%	-2.85%	13.32%	132494	1.2534	639	9.46	16.36%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200723	9.9	10.08	9.58	9.74	-3.47%	-0.61%	20.1%	154331	1.5126	771.14	9.8	20.54%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200722	10.2	10.49	10.02	10.09	-3.07%	-1.66%	24.41%	181738	1.8646	950.6	10.26	26.2%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200721	10.2	10.92	10.11	10.41	-1.89%	-1.23%	28.36%	214281	2.2595	1151.92	10.54	29.64%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200720	10.06	10.77	9.75	10.61	4.74%	4.64%	30.83%	205134	2.0799	1060.36	10.14	24.72%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200717	10.29	10.29	9.75	10.13	0.5%	1.4%	24.91%	168103	1.6792	856.08	9.99	22.88%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200716	10.5	10.93	10.01	10.08	-5.17%	-4.45%	24.29%	210816	2.2234	1133.52	10.55	29.77%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200715	11.6	11.7	10.6	10.63	-7.08%	-3.97%	31.07%	291479	3.2263	1644.81	11.07	36.16%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200714	10.39	11.44	10.04	11.44	10%	6.62%	41.06%	353182	3.7889	1931.63	10.73	31.98%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200713	10.31	10.51	10.21	10.4	1.27%	0.19%	28.24%	184803	1.9187	978.18	10.38	27.68%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200710	10.59	10.59	10.24	10.27	-5.26%	-1.15%	26.63%	244933	2.544	1296.97	10.39	27.8%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200709	10.26	11.18	10.11	10.84	5.76%	3.93%	33.66%	366684	3.8255	1950.29	10.43	28.29%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200708	10.3	10.38	9.81	10.25	-3.94%	1.08%	26.39%	355647	3.6047	1837.73	10.14	24.72%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200707	10.07	10.78	10.07	10.67	8.88%	1.33%	31.57%	364977	3.8415	1958.45	10.53	29.52%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200706	9.2	10	9.2	9.8	7.69%	2.62%	20.84%	273642	2.6137	1332.5	9.55	17.47%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200703	8.58	9.1	8.57	9.1	5.81%	2.25%	12.21%	182277	1.6229	827.38	8.9	9.47%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200702	8.43	8.6	8.4	8.6	1.78%	0.58%	6.04%	89880	0.7681	391.59	8.55	5.17%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200701	8.5	8.54	8.36	8.45	-0.71%	0%	4.19%	85502	0.7224	368.29	8.45	3.94%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200630	8.63	8.64	8.46	8.51	0.24%	-0.58%	4.93%	98654	0.8443	430.44	8.56	5.29%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200629	8.72	8.88	8.46	8.49	-4.82%	-1.74%	4.69%	137802	1.1905	606.93	8.64	6.27%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200624	9.15	9.45	8.84	8.92	0.9%	-2.41%	9.99%	165787	1.5156	772.67	9.14	12.42%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200623	8.9	8.93	8.76	8.84	-2.1%	0%	9%	100339	0.8873	452.36	8.84	8.73%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200622	8.75	9.1	8.65	9.03	3.56%	1.46%	11.34%	153340	1.365	695.9	8.9	9.47%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200619	8.83	8.85	8.66	8.72	-0.8%	0%	7.52%	86477	0.7539	384.35	8.72	7.26%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200618	8.65	8.85	8.55	8.79	1.27%	0.57%	8.38%	121990	1.0656	543.26	8.74	7.5%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200617	8.65	8.78	8.55	8.68	0%	0.12%	7.03%	106664	0.9243	471.22	8.67	6.64%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200616	8.38	8.69	8.38	8.68	3.95%	1.17%	7.03%	129548	1.1116	566.71	8.58	5.54%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200615	8.41	8.58	8.32	8.35	-0.12%	-1.07%	2.96%	99222	0.8376	427.02	8.44	3.81%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200612	8.26	8.44	8.12	8.36	-1.42%	0.72%	3.08%	83812	0.6953	354.47	8.3	2.09%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200611	8.61	8.73	8.4	8.48	-1.97%	-1.17%	4.56%	108380	0.9299	474.08	8.58	5.54%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200610	8.78	8.85	8.55	8.65	-1.48%	0.23%	6.66%	109932	0.949	483.81	8.63	6.15%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200609	8.84	8.92	8.71	8.78	-0.68%	-0.23%	8.26%	110960	0.9764	497.78	8.8	8.24%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200608	9.25	9.33	8.83	8.84	-3.91%	-2.1%	9%	183951	1.6608	846.7	9.03	11.07%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200605	8.99	9.4	8.86	9.2	1.55%	0.55%	13.44%	229281	2.0971	1069.13	9.15	12.55%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200604	9.1	9.62	9.02	9.06	-2.69%	-2.58%	11.71%	266582	2.48	1264.34	9.3	14.39%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200603	10	10	9.26	9.31	1.2%	-3.92%	14.8%	457949	4.4378	2262.45	9.69	19.19%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200602	8.87	9.3	8.61	9.2	4.66%	2.91%	13.44%	254578	2.2767	1160.69	8.94	9.96%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200601	8.61	8.83	8.48	8.79	3.29%	1.03%	8.38%	209758	1.825	930.41	8.7	7.01%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200529	8.2	8.59	8.12	8.51	5.98%	1.43%	4.93%	234863	1.9712	1004.95	8.39	3.2%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200528	7.92	8.17	7.85	8.03	1.13%	0.12%	-0.99%	101422	0.8131	414.53	8.02	-1.35%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200527	8	8.23	7.92	7.94	0.63%	-1.61%	-2.1%	125309	1.011	515.42	8.07	-0.74%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200526	7.74	7.95	7.7	7.89	1.81%	0.64%	-2.71%	69845	0.5473	279.02	7.84	-3.57%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200525	7.85	8.06	7.65	7.75	-0.13%	-0.77%	-4.44%	90717	0.7081	361	7.81	-3.94%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200522	8.25	8.26	7.72	7.76	-5.6%	-2.27%	-4.32%	148107	1.1764	599.75	7.94	-2.34%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200521	8.12	8.43	8.08	8.22	1.23%	-0.48%	1.36%	152920	1.2624	643.59	8.26	1.6%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200520	8.1	8.26	7.97	8.12	-1.22%	0.12%	0.12%	107122	0.869	443.03	8.11	-0.25%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200519	8.22	8.32	8.09	8.22	1.86%	0.37%	1.36%	92002	0.7538	384.3	8.19	0.74%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200518	8.42	8.47	8.06	8.07	-4.5%	-1.71%	-0.49%	160985	1.3209	673.41	8.21	0.98%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200515	8.53	8.67	8.43	8.45	-0.47%	-1.17%	4.19%	123591	1.0562	538.47	8.55	5.17%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200514	8.52	8.73	8.42	8.49	-1.62%	-0.93%	4.69%	148520	1.273	648.99	8.57	5.41%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200513	8.38	8.79	8.28	8.63	2.86%	0.47%	6.41%	189661	1.6298	830.89	8.59	5.66%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200512	8.44	8.47	8.18	8.39	-1.29%	0.36%	3.45%	130148	1.0883	554.83	8.36	2.83%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200511	8.58	8.65	8.4	8.5	-0.23%	-0.35%	4.81%	148495	1.2667	645.78	8.53	4.92%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200508	8.55	8.65	8.36	8.52	1.67%	0.12%	5.06%	185483	1.5791	805.05	8.51	4.67%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200507	8.36	8.68	8.36	8.38	-0.83%	-1.06%	3.33%	204454	1.7322	883.1	8.47	4.18%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200506	8.37	8.79	8.26	8.45	3.55%	-0.35%	4.19%	218786	1.8545	945.45	8.48	4.31%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200430	7.99	8.33	7.91	8.16	3.82%	0.62%	0.62%	178235	1.446	737.19	8.11	-0.25%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200429	7.99	8.1	7.81	7.86	-1.63%	-1.01%	-3.08%	150421	1.1936	608.51	7.94	-2.34%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200428	8.4	8.4	7.66	7.99	-5.33%	-0.5%	-1.48%	240899	1.935	986.49	8.03	-1.23%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200427	8.53	8.76	8.4	8.44	-3.65%	-1.4%	4.07%	205316	1.7569	895.69	8.56	5.29%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200424	9.5	9.58	8.76	8.76	-9.97%	-3.2%	8.01%	356633	3.2273	1645.32	9.05	11.32%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200423	9.58	9.95	9.37	9.73	1.67%	0.62%	19.98%	424708	4.1053	2092.94	9.67	18.94%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200422	9.8	10.18	9.36	9.57	-5.25%	-1.03%	18%	546041	5.2825	2693.09	9.67	18.94%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200421	10.07	11.5	9.92	10.1	-3.35%	-5.34%	24.54%	807966	8.6192	4394.19	10.67	31.24%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200420	9.5	10.45	9.32	10.45	10%	3.47%	28.85%	637687	6.4408	3283.61	10.1	24.23%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200417	9.47	10.36	9.09	9.5	0.42%	-0.63%	17.14%	648785	6.1999	3160.8	9.56	17.59%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200416	8.3	9.46	8.08	9.46	10%	3.39%	16.65%	620149	5.6745	2892.94	9.15	12.55%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200415	8.9	9.29	8.33	8.6	-0.81%	-1.94%	6.04%	517271	4.5363	2312.67	8.77	7.87%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200414	8.55	8.67	8.1	8.67	10.03%	3.46%	6.91%	360968	3.0254	1542.39	8.38	3.08%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200413	7.88	7.88	7.88	7.88	10.06%	0%	-2.84%	45752	0.3605	183.79	7.88	-3.08%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200410	7.41	7.47	7.12	7.16	-4.15%	-1.24%	-11.71%	108297	0.7848	400.1	7.25	-10.82%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200409	7.43	7.52	7.34	7.47	1.63%	0.54%	-7.89%	109275	0.8121	414.02	7.43	-8.61%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200408	7.28	7.43	7.23	7.35	0%	0.27%	-9.37%	86528	0.6345	323.48	7.33	-9.84%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200407	7.32	7.42	7.2	7.35	2.65%	0.55%	-9.37%	138409	1.0121	515.98	7.31	-10.09%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200403	7.4	7.43	7.14	7.16	-3.89%	-1.24%	-11.71%	177112	1.2839	654.55	7.25	-10.82%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200402	7.02	7.5	7.02	7.45	6.28%	2.48%	-8.14%	208180	1.5136	771.65	7.27	-10.58%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200401	6.95	7.08	6.81	7.01	1.15%	0.29%	-13.56%	146251	1.0219	520.98	6.99	-14.02%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200331	7.13	7.16	6.93	6.93	-1.56%	-1.7%	-14.55%	130738	0.9213	469.69	7.05	-13.28%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200324	8.14	8.36	7.83	8.19	3.8%	0.99%	0.99%	216811	1.7585	896.51	8.11	-0.25%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200323	7.92	8.35	7.78	7.89	-3.07%	-1.87%	-2.71%	161130	1.2947	660.06	8.04	-1.11%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200320	8.19	8.43	8.08	8.14	0.99%	-0.97%	0.37%	143263	1.1771	600.1	8.22	1.11%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200319	7.79	8.19	7.7	8.06	2.81%	1.26%	-0.62%	200677	1.5979	814.63	7.96	-2.09%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200318	7.8	8.36	7.55	7.84	-0.88%	-1.13%	-3.33%	251659	1.9966	1017.89	7.93	-2.46%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200317	8.41	8.58	7.52	7.91	-5.27%	1.8%	-2.47%	296581	2.3049	1175.07	7.77	-4.43%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200316	9.24	9.59	8.34	8.35	-8.24%	-7.94%	2.96%	230007	2.0868	1063.88	9.07	11.56%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200313	8.5	9.2	8.48	9.1	-1.09%	1.68%	12.21%	100808	0.9024	460.06	8.95	10.09%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200312	9.03	9.2	8.8	9.2	-0.33%	2.22%	13.44%	103766	0.9343	476.32	9	10.7%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200311	9.03	9.46	9	9.23	0.11%	0.33%	13.81%	163893	1.5082	768.9	9.2	13.16%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200310	8.56	9.33	8.13	9.22	5.37%	5.86%	13.69%	272289	2.371	1208.77	8.71	7.13%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200309	9.06	9.2	8.75	8.75	-9.98%	-1.24%	7.89%	231294	2.049	1044.61	8.86	8.98%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200306	10.01	10.08	9.53	9.72	-8.22%	-1.02%	19.85%	380391	3.735	1904.15	9.82	20.79%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200305	10.2	10.59	9.75	10.59	9.97%	3.02%	30.58%	532379	5.474	2790.72	10.28	26.45%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200304	10.51	10.6	9.44	9.63	-3.7%	-4.18%	18.74%	309890	3.1157	1588.43	10.05	23.62%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200303	9.41	10	9.31	10	10.01%	1.73%	23.3%	190793	1.8747	955.75	9.83	20.91%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200302	8.6	9.09	8.3	9.09	10.05%	2.94%	12.08%	154089	1.3601	693.4	8.83	8.61%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200228	8.25	8.73	8.23	8.26	-3.28%	-2.82%	1.85%	116261	0.9881	503.75	8.5	4.55%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200227	8.03	8.79	7.8	8.54	4.4%	2.15%	5.3%	158599	1.3266	676.32	8.36	2.83%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200226	7.95	8.65	7.94	8.18	0%	-2.27%	0.86%	200686	1.6796	856.28	8.37	2.95%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200225	7.42	8.28	7.21	8.18	8.63%	6.37%	0.86%	151601	1.166	594.44	7.69	-5.41%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200224	7.59	7.65	7.38	7.53	-0.26%	0.67%	-7.15%	75500	0.5651	288.1	7.48	-8%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200221	7.6	7.74	7.5	7.55	-1.69%	-0.66%	-6.91%	76686	0.5825	296.97	7.6	-6.52%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200220	7.57	7.73	7.5	7.68	-0.26%	0.39%	-5.3%	69690	0.5329	271.68	7.65	-5.9%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200219	7.57	7.84	7.45	7.7	1.18%	0.39%	-5.06%	82990	0.6366	324.55	7.67	-5.66%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200218	7.88	7.88	7.5	7.61	0.26%	-0.52%	-6.17%	136397	1.043	531.74	7.65	-5.9%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200217	6.96	7.59	6.88	7.59	10%	2.85%	-6.41%	126928	0.9372	477.8	7.38	-9.23%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200214	7.06	7.1	6.86	6.9	-2.27%	-1%	-14.92%	54328	0.3788	193.12	6.97	-14.27%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200213	7.18	7.3	7.03	7.06	-1.94%	-1.12%	-12.95%	69918	0.4989	254.35	7.14	-12.18%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200212	6.96	7.35	6.87	7.2	3%	1.27%	-11.22%	103356	0.7349	374.66	7.11	-12.55%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200211	7.06	7.18	6.95	6.99	-1.96%	-1.13%	-13.81%	100982	0.714	364.01	7.07	-13.04%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200210	6.88	7.24	6.67	7.13	4.55%	3.03%	-12.08%	107397	0.7434	379	6.92	-14.88%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200207	6.64	6.93	6.61	6.82	1.49%	0.74%	-15.91%	87381	0.592	301.81	6.77	-16.73%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200206	6.41	6.8	6.36	6.72	4.51%	2.75%	-17.14%	76953	0.503	256.44	6.54	-19.56%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200205	6.43	6.52	6.28	6.43	-0.16%	0%	-20.72%	55524	0.3568	181.9	6.43	-20.91%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200204	6.01	6.52	6.01	6.44	-1.38%	4.04%	-20.59%	90185	0.5578	284.37	6.19	-23.86%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200203	6.56	6.59	6.53	6.53	-9.93%	-0.31%	-19.48%	9513	0.0623	31.76	6.55	-19.43%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200123	7.3	7.33	7.06	7.25	-0.55%	0.55%	-10.6%	35509	0.256	130.51	7.21	-11.32%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200122	7.44	7.44	7.25	7.29	-2.02%	-0.27%	-10.11%	33166	0.2426	123.68	7.31	-10.09%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200121	7.57	7.62	7.43	7.44	-1.59%	-0.8%	-8.26%	38084	0.2858	145.7	7.5	-7.75%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200120	7.8	7.82	7.11	7.56	-3.2%	-0.53%	-6.78%	47809	0.3635	185.32	7.6	-6.52%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200117	7.91	7.93	7.8	7.81	-1.14%	-0.64%	-3.7%	30200	0.2373	120.98	7.86	-3.32%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200116	7.91	7.94	7.85	7.9	-0.13%	0%	-2.59%	35950	0.2839	144.74	7.9	-2.83%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200115	7.92	7.94	7.84	7.91	-0.5%	0.13%	-2.47%	37047	0.2926	149.17	7.9	-2.83%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200114	7.99	8	7.87	7.95	-0.38%	0.38%	-1.97%	59678	0.4729	241.09	7.92	-2.58%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200113	8.11	8.11	7.87	7.98	-1.6%	0.25%	-1.6%	38609	0.3072	156.61	7.96	-2.09%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200110	8.2	8.23	8.09	8.11	-1.22%	-0.25%	0%	34360	0.2793	142.39	8.13	0%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200109	8.19	8.26	8.15	8.21	-1.2%	0.12%	1.23%	46169	0.3788	193.12	8.2	0.86%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200108	8.45	8.45	8.3	8.31	0%	-0.6%	2.47%	54476	0.4555	232.22	8.36	2.83%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200107	8.32	8.36	8.25	8.31	-1.42%	0.24%	2.47%	50137	0.4157	211.93	8.29	1.97%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200106	8.32	8.43	8.21	8.43	2.68%	1.2%	3.95%	79196	0.6594	336.17	8.33	2.46%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200103	8.17	8.3	8.11	8.21	0.61%	0.12%	1.23%	46708	0.3831	195.31	8.2	0.86%	8.17	0%	8.16	0%	8.11	0%	0.2%
20200102	8.19	8.23	8.09	8.16	0.49%	0%	0.62%	34039	0.2779	141.68	8.16	0.37%	8.17	0%	8.16	0%	8.11	0%	0.2%