西陇科学(002584)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.69	5.8	5.68	5.8	1.93%	0.69%	14.4%	120876	0.6968	55.3	5.76	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230927	5.67	5.75	5.65	5.69	0.53%	-0.18%	12.23%	118887	0.6773	47.55	5.7	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230926	5.73	5.74	5.66	5.66	-1.57%	-0.53%	11.64%	137332	0.7814	44.57	5.69	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230925	5.83	5.83	5.74	5.75	-1.71%	-0.52%	13.41%	135239	0.7814	40.02	5.78	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230922	5.78	5.87	5.72	5.85	0.52%	1.04%	15.38%	165745	0.9602	44.45	5.79	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230921	5.91	5.97	5.8	5.82	-2.02%	-0.51%	14.79%	175135	1.0254	42.2	5.85	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230920	5.98	6.03	5.92	5.94	-1%	-0.5%	17.16%	160533	0.9582	34.37	5.97	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230919	6.12	6.2	5.98	6	-2.44%	-1.15%	18.34%	249401	1.513	48.93	6.07	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230918	6.32	6.32	6.15	6.15	-3.91%	-1.28%	21.3%	306804	1.9119	57.85	6.23	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230915	6.45	6.52	6.32	6.4	0.31%	-0.31%	26.23%	235159	1.5104	45.97	6.42	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230914	6.54	6.64	6.38	6.38	-3.48%	-1.39%	25.84%	358351	2.3195	68.97	6.47	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230913	6.31	6.8	6.31	6.61	2.64%	0.3%	30.37%	579321	3.8202	112.48	6.59	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230912	6.18	6.49	6.16	6.44	2.55%	1.58%	27.02%	395341	2.5073	73.77	6.34	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230911	6.41	6.45	6.22	6.28	-3.68%	-0.32%	23.87%	388341	2.4453	65.17	6.3	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230908	6.64	6.81	6.48	6.52	-1.66%	-1.66%	28.6%	538667	3.5704	86.95	6.63	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230907	6.37	6.96	6.25	6.63	2%	1.22%	30.77%	695721	4.56	105.06	6.55	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230906	6.27	6.78	6.18	6.5	2.52%	1.09%	28.21%	623497	4.0062	92.28	6.43	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230905	5.97	6.35	5.91	6.34	5.14%	2.09%	25.05%	606651	3.7665	83.41	6.21	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230904	5.96	6.13	5.95	6.03	1.52%	0%	18.93%	287962	1.7369	37.86	6.03	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230901	6.1	6.24	5.91	5.94	-2.62%	-1.82%	17.16%	391093	2.3676	50.08	6.05	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230831	6.28	6.3	6.07	6.1	-4.39%	-0.65%	20.32%	456411	2.8041	60.2	6.14	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230830	6.6	6.63	6.35	6.38	-5.48%	-1.09%	25.84%	618888	3.9929	87.66	6.45	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230829	6.79	7.09	6.62	6.75	-1.89%	-1.03%	33.14%	923771	6.3027	131.86	6.82	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230828	6.48	6.88	6.18	6.88	10.08%	4.24%	35.7%	971810	6.4187	141.36	6.6	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230825	6.57	6.99	6.24	6.25	-3.7%	-6.16%	23.27%	920288	6.129	153.44	6.66	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230824	6.27	6.68	6.08	6.49	1.09%	2.69%	28.01%	751983	4.7534	134.15	6.32	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230823	6.03	6.71	5.97	6.42	4.56%	1.1%	26.63%	910500	5.7783	186.67	6.35	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230822	5.74	6.45	5.74	6.14	4.42%	0.99%	21.1%	732000	4.4486	174.82	6.08	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230821	5.63	6.19	5.52	5.88	4.44%	-0.84%	15.98%	533487	3.1627	148.48	5.93	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230818	5.84	5.85	5.6	5.63	-3.92%	-1.05%	11.05%	286928	1.6324	87.49	5.69	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230817	5.84	5.92	5.77	5.86	-1.51%	0.69%	15.58%	301100	1.7512	98.89	5.82	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230816	6.03	6.09	5.91	5.95	-3.88%	-0.5%	17.36%	431547	2.5811	156.45	5.98	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230815	5.92	6.32	5.77	6.19	4.56%	2.31%	22.09%	731416	4.4239	310.77	6.05	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230814	5.88	6.09	5.82	5.92	-0.84%	-0.5%	16.77%	699356	4.1598	409.16	5.95	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230811	5.42	5.97	5.42	5.97	9.94%	1.19%	17.75%	270149	1.5928	250.81	5.9	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230810	5.41	5.45	5.38	5.43	0.18%	0.37%	7.1%	38022	0.2058	47.22	5.41	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230809	5.41	5.45	5.37	5.42	-0.37%	0%	6.9%	41951	0.2272	51.26	5.42	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230808	5.42	5.46	5.35	5.44	0.74%	0.74%	7.3%	48475	0.2619	50.85	5.4	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230807	5.47	5.47	5.38	5.4	-1.28%	-0.18%	6.51%	61389	0.3319	63.85	5.41	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230804	5.6	5.6	5.46	5.47	-1.26%	-0.55%	7.89%	86717	0.4769	97.31	5.5	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230803	5.5	5.62	5.46	5.54	0.73%	-0.18%	9.27%	90940	0.5045	113.51	5.55	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230802	5.49	5.54	5.48	5.5	0%	0%	8.48%	48789	0.2685	63.89	5.5	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230801	5.54	5.55	5.46	5.5	-0.54%	0.18%	8.48%	53784	0.2953	70.93	5.49	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230731	5.48	5.53	5.46	5.53	1.1%	0.55%	9.07%	64006	0.3521	86.47	5.5	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230728	5.42	5.48	5.37	5.47	0.92%	0.55%	7.89%	54147	0.2944	72.25	5.44	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230727	5.47	5.48	5.4	5.42	-0.91%	-0.37%	6.9%	52976	0.2881	71.5	5.44	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230726	5.43	5.49	5.4	5.47	0.74%	0.37%	7.89%	52617	0.2869	70.57	5.45	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230725	5.35	5.43	5.34	5.43	2.07%	0.56%	7.1%	67948	0.3667	86.84	5.4	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230724	5.35	5.37	5.3	5.32	-0.75%	-0.19%	4.93%	37860	0.2017	46.31	5.33	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230721	5.34	5.4	5.31	5.36	0.37%	0%	5.72%	41692	0.2235	44.51	5.36	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230720	5.39	5.44	5.33	5.34	-0.74%	-0.93%	5.33%	50694	0.2731	52.18	5.39	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230719	5.44	5.46	5.36	5.38	-0.92%	-0.19%	6.11%	48949	0.264	47.66	5.39	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230718	5.41	5.45	5.35	5.43	0.37%	0.37%	7.1%	46813	0.2534	40.84	5.41	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230717	5.38	5.42	5.29	5.41	0.56%	0.74%	6.71%	51424	0.2764	42.02	5.37	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230714	5.41	5.42	5.36	5.38	-0.55%	0%	6.11%	37118	0.1997	27.91	5.38	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230713	5.35	5.42	5.34	5.41	1.12%	0.19%	6.71%	43131	0.2327	31.17	5.4	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230712	5.43	5.44	5.33	5.35	-1.47%	-0.56%	5.52%	46593	0.2505	48.86	5.38	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230711	5.44	5.46	5.37	5.43	-0.18%	0.56%	7.1%	47453	0.2563	35.85	5.4	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230710	5.46	5.52	5.41	5.44	-0.55%	-0.18%	7.3%	58867	0.3209	61.2	5.45	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230707	5.49	5.54	5.45	5.47	-0.55%	-0.36%	7.89%	58003	0.3183	60.47	5.49	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230706	5.58	5.58	5.48	5.5	-0.72%	0%	8.48%	65155	0.3581	57.63	5.5	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230705	5.51	5.6	5.46	5.54	0.73%	0.18%	9.27%	78605	0.435	80.93	5.53	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230704	5.55	5.58	5.47	5.5	-1.26%	-0.18%	8.48%	102118	0.5628	108.57	5.51	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230703	5.4	5.6	5.38	5.57	3.15%	0.91%	9.86%	165921	0.9167	193.26	5.52	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230630	5.2	5.44	5.2	5.4	3.25%	0.75%	6.51%	106384	0.5704	139.17	5.36	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230629	5.17	5.25	5.14	5.23	0.97%	0.19%	3.16%	50104	0.2615	66.1	5.22	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230628	5.23	5.25	5.1	5.18	-0.77%	0.39%	2.17%	47860	0.2469	62.92	5.16	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230627	5.09	5.24	5.07	5.22	3.16%	0.38%	2.96%	69819	0.3633	90.37	5.2	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230626	5.09	5.13	5.03	5.06	-0.59%	-0.2%	-0.2%	54474	0.2764	69.85	5.07	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230621	5.17	5.23	5.09	5.09	-1.74%	-0.97%	0.39%	56786	0.2921	74.1	5.14	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230620	5.21	5.24	5.16	5.18	-0.77%	-0.38%	2.17%	52769	0.2745	71.36	5.2	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230619	5.29	5.32	5.21	5.22	-1.32%	-0.57%	2.96%	51476	0.2704	68.47	5.25	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230616	5.26	5.34	5.24	5.29	0.19%	0%	4.34%	48748	0.2581	65.44	5.29	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230615	5.35	5.35	5.24	5.28	-0.75%	0.19%	4.14%	59181	0.3119	78.09	5.27	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230614	5.28	5.38	5.19	5.32	1.14%	0.38%	4.93%	88013	0.4665	114.07	5.3	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230613	5.27	5.32	5.24	5.26	-0.19%	-0.19%	3.75%	44313	0.2337	61.1	5.27	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230612	5.21	5.29	5.13	5.27	1.74%	0.96%	3.94%	67473	0.3519	91.44	5.22	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230609	5.17	5.21	5.15	5.18	0%	0%	2.17%	50431	0.2612	69.61	5.18	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230608	5.25	5.25	5.16	5.18	-0.96%	-0.38%	2.17%	49422	0.2571	68.32	5.2	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230607	5.22	5.29	5.21	5.23	0%	-0.19%	3.16%	43286	0.227	57.31	5.24	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230606	5.37	5.37	5.21	5.23	-2.79%	-1.13%	3.16%	67452	0.3565	82.35	5.29	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230605	5.43	5.43	5.35	5.38	-0.74%	0%	6.11%	51184	0.2754	60.48	5.38	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230602	5.47	5.48	5.41	5.42	-0.18%	-0.37%	6.9%	49834	0.2709	56.48	5.44	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230601	5.37	5.52	5.32	5.43	0.74%	-0.37%	7.1%	72460	0.3949	69.12	5.45	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230531	5.43	5.5	5.39	5.39	-0.92%	-0.92%	6.31%	42225	0.2295	39.18	5.44	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230530	5.38	5.44	5.36	5.44	0.74%	0.55%	7.3%	46974	0.2539	44.42	5.41	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230529	5.47	5.52	5.38	5.4	-1.28%	-0.55%	6.51%	49608	0.2695	46.23	5.43	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230526	5.46	5.49	5.39	5.47	0.55%	0.37%	7.89%	64863	0.3533	58.35	5.45	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230525	5.45	5.5	5.35	5.44	-0.55%	0.18%	7.3%	85520	0.4641	68.66	5.43	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230524	5.5	5.52	5.35	5.47	0%	0.55%	7.89%	103014	0.5602	65.75	5.44	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230523	5.41	5.51	5.38	5.47	1.48%	0%	7.89%	95567	0.5223	60.92	5.47	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230522	5.35	5.44	5.32	5.39	0.56%	0%	6.31%	74864	0.4037	48.83	5.39	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230519	5.29	5.49	5.22	5.36	1.9%	0.19%	5.72%	124647	0.667	83.03	5.35	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230518	5.21	5.28	5.2	5.26	1.54%	0.19%	3.75%	90253	0.4735	63.24	5.25	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230517	5.11	5.21	5.1	5.18	0.78%	0.39%	2.17%	76620	0.3952	54.93	5.16	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230516	5.15	5.18	5.1	5.14	0.19%	0%	1.38%	73250	0.3764	53.01	5.14	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230515	5.07	5.14	5.03	5.13	0.79%	0.98%	1.18%	95511	0.485	65.65	5.08	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230510	5.02	5.09	4.95	5.03	-1.76%	0.2%	-0.79%	203206	1.0211	105.9	5.02	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230509	5.05	5.26	5.02	5.12	-8.24%	0.39%	0.99%	432109	2.2045	322.06	5.1	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230508	5.58	5.66	5.58	5.58	-10%	0%	10.06%	112982	0.6308	120.44	5.58	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230505	6.29	6.31	6.14	6.2	-1.43%	0%	22.29%	39465	0.2447	47.02	6.2	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230504	6.26	6.34	6.23	6.29	0.16%	0%	24.06%	41726	0.2623	50.01	6.29	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230428	6.17	6.28	6.16	6.28	1.78%	0.8%	23.87%	43076	0.2682	49.92	6.23	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230427	6.16	6.21	6.1	6.17	0.33%	0%	21.7%	38109	0.235	43.16	6.17	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230426	6.04	6.19	6.04	6.15	0.49%	0.16%	21.3%	37879	0.2325	39.94	6.14	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230425	6.3	6.31	5.99	6.12	-3.16%	0.33%	20.71%	101601	0.6195	100.04	6.1	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230424	6.22	6.38	6.22	6.32	1.44%	0%	24.65%	51504	0.3253	54.68	6.32	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230421	6.33	6.42	6.22	6.23	-2.2%	-1.42%	22.88%	63810	0.403	64.99	6.32	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230420	6.52	6.52	6.35	6.37	-2.45%	-0.31%	25.64%	80347	0.5135	84.75	6.39	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230419	6.65	6.65	6.51	6.53	-1.8%	-0.46%	28.8%	81099	0.5321	88.59	6.56	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230418	6.73	6.73	6.65	6.65	-0.6%	-0.3%	31.16%	38231	0.2549	42.11	6.67	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230417	6.68	6.7	6.65	6.69	-0.59%	0.3%	31.95%	55347	0.3691	56.38	6.67	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230414	6.8	6.8	6.67	6.73	0.45%	0.15%	32.74%	51839	0.3485	53.25	6.72	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230413	6.73	6.81	6.64	6.7	-0.74%	-0.15%	32.15%	74189	0.4977	73.84	6.71	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230412	6.68	6.77	6.65	6.75	1.05%	0.75%	33.14%	61504	0.412	61.53	6.7	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230411	6.72	6.73	6.65	6.68	-0.45%	0.15%	31.76%	53019	0.3537	51.69	6.67	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230410	6.8	6.83	6.71	6.71	-1.76%	-0.59%	32.35%	77312	0.5219	67.09	6.75	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230407	6.88	6.88	6.79	6.83	-0.44%	0.15%	34.71%	57226	0.3901	50.91	6.82	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230406	6.8	6.89	6.76	6.86	0.73%	0.44%	35.31%	57906	0.3957	51.42	6.83	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230404	6.92	6.92	6.8	6.81	-1.59%	-0.44%	34.32%	69572	0.4756	61.48	6.84	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230403	6.85	6.92	6.8	6.92	1.02%	0.73%	36.49%	90310	0.6202	81.6	6.87	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230331	6.79	6.85	6.77	6.85	0.88%	0.44%	35.11%	44589	0.304	41.56	6.82	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230330	6.82	6.85	6.73	6.79	-1.02%	0.15%	33.93%	66562	0.4513	59.83	6.78	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230329	6.95	6.95	6.79	6.86	-0.72%	0.15%	35.31%	69802	0.4779	62.37	6.85	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230328	7.01	7.01	6.88	6.91	-1.71%	-0.43%	36.29%	91394	0.6341	82.63	6.94	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230327	6.9	7.09	6.88	7.03	1.88%	0.43%	38.66%	158434	1.1097	140.09	7	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230324	6.93	6.94	6.87	6.9	-0.29%	0%	36.09%	54560	0.3766	51.04	6.9	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230323	6.89	6.93	6.85	6.92	0.29%	0.29%	36.49%	54956	0.379	51.03	6.9	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230322	6.87	6.91	6.85	6.9	0.58%	0.29%	36.09%	67230	0.4628	47.19	6.88	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230321	6.78	6.86	6.77	6.86	1.33%	0.44%	35.31%	48787	0.333	33.85	6.83	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230320	6.86	6.86	6.74	6.77	-0.88%	-0.15%	33.53%	59546	0.4037	39.01	6.78	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230317	6.82	6.86	6.8	6.83	1.04%	0%	34.71%	59611	0.4072	38.89	6.83	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230316	6.87	6.87	6.76	6.76	-2.03%	-0.73%	33.33%	67350	0.4587	43.64	6.81	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230315	6.83	6.93	6.83	6.9	1.17%	0.15%	36.09%	72682	0.5006	46.42	6.89	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230314	6.9	6.91	6.72	6.82	-2.01%	0.29%	34.52%	124167	0.8447	73.92	6.8	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230313	6.99	7.04	6.89	6.96	-0.71%	0.29%	37.28%	100604	0.6986	61.09	6.94	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230310	7.11	7.17	6.99	7.01	-2.91%	-0.85%	38.26%	164118	1.1607	99.84	7.07	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230309	7.02	7.33	7.01	7.22	2.85%	0.42%	42.41%	283837	2.0402	183.92	7.19	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230308	6.9	7.06	6.89	7.02	1.3%	0.57%	38.46%	71892	0.5015	51.66	6.98	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230307	7.09	7.11	6.93	6.93	-1.98%	-1%	36.69%	120783	0.8454	86.76	7	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230306	7.12	7.13	7.04	7.07	-0.42%	0%	39.45%	63822	0.451	47.39	7.07	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230303	7.1	7.14	7.06	7.1	0%	0.14%	40.04%	66406	0.4709	48.28	7.09	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230302	7.16	7.18	7.08	7.1	-0.98%	-0.28%	40.04%	77575	0.5525	54.24	7.12	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230301	7.12	7.18	7.1	7.17	0.7%	0.28%	41.42%	96421	0.689	62.46	7.15	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230228	7.04	7.13	7	7.12	1.57%	0.56%	40.43%	69698	0.4932	46.36	7.08	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230227	7.09	7.11	7.01	7.01	-1.54%	-0.71%	38.26%	72434	0.5111	47.81	7.06	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230224	7.14	7.16	7.04	7.12	-0.28%	0.28%	40.43%	76737	0.5446	51.49	7.1	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230223	7.17	7.19	7.07	7.14	-0.28%	0.14%	40.83%	90792	0.6471	58.77	7.13	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230222	7.2	7.21	7.14	7.16	-1.1%	-0.14%	41.22%	81054	0.5812	47.99	7.17	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230221	7.18	7.24	7.13	7.24	0.7%	0.56%	42.8%	104115	0.75	59.78	7.2	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230220	7.2	7.21	7.06	7.19	0.28%	0.84%	41.81%	121667	0.8676	67.58	7.13	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230217	7.08	7.24	7.06	7.17	0.42%	-0.28%	41.42%	151910	1.0923	84.36	7.19	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230216	7.3	7.43	7.05	7.14	-2.46%	-1.92%	40.83%	239266	1.741	133.67	7.28	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230215	7.33	7.36	7.28	7.32	-0.54%	0.14%	44.38%	100733	0.7364	57.08	7.31	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230214	7.31	7.36	7.26	7.36	0.68%	0.55%	45.17%	149152	1.0924	82.53	7.32	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230213	7.3	7.33	7.23	7.31	0.27%	0.14%	44.18%	115720	0.8442	62.99	7.3	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230210	7.36	7.37	7.25	7.29	-0.68%	-0.27%	43.79%	147089	1.0749	71.11	7.31	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230209	7.17	7.44	7.15	7.34	2.09%	0.41%	44.77%	253148	1.8505	124.53	7.31	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230208	7.25	7.3	7.17	7.19	-0.83%	-0.69%	41.81%	150362	1.0887	81.07	7.24	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230207	7.2	7.25	7.16	7.25	0.69%	0.69%	43%	147447	1.0621	82.52	7.2	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230206	7.16	7.26	7.14	7.2	0.14%	0%	42.01%	124919	0.8995	73.55	7.2	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230203	7.22	7.24	7.07	7.19	-0.96%	0.56%	41.81%	166031	1.1863	100.58	7.15	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230202	7.21	7.32	7.14	7.26	0.83%	0.41%	43.2%	228730	1.6528	148.15	7.23	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230201	7.14	7.2	7.07	7.2	0.7%	0.7%	42.01%	162880	1.165	112.07	7.15	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230131	7.18	7.2	7.03	7.15	0.28%	0.85%	41.03%	178818	1.2684	128.64	7.09	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230130	7.31	7.31	7.11	7.13	2.59%	-0.83%	40.63%	353866	2.5434	271.08	7.19	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230120	6.88	6.96	6.86	6.95	1.02%	0.43%	37.08%	123538	0.8544	114.13	6.92	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230119	6.88	6.9	6.82	6.88	-0.15%	0.15%	35.7%	64380	0.4422	55.58	6.87	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230118	6.84	6.89	6.81	6.89	0.73%	0.29%	35.9%	76152	0.5228	61.82	6.87	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230117	6.85	6.89	6.8	6.84	-0.29%	0%	34.91%	68706	0.4698	51.28	6.84	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230116	6.79	6.88	6.77	6.86	0.59%	0.15%	35.31%	85504	0.5858	55.92	6.85	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230113	6.82	6.87	6.78	6.82	-0.73%	0%	34.52%	89107	0.6075	53.02	6.82	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230112	6.76	6.93	6.7	6.87	1.63%	0.59%	35.5%	141736	0.9675	76.99	6.83	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230111	6.76	6.89	6.74	6.76	-0.15%	-0.73%	33.33%	100630	0.6853	51.98	6.81	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230110	6.89	6.89	6.76	6.77	-1.88%	-0.44%	33.53%	120054	0.8161	49.13	6.8	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230109	6.85	6.91	6.82	6.9	0.58%	0.58%	36.09%	104622	0.7182	36.14	6.86	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230106	7	7	6.82	6.86	-2.42%	-0.58%	35.31%	203088	1.4018	69.42	6.9	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230105	7	7.05	6.93	7.03	0%	0.43%	38.66%	131039	0.9172	45.13	7	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230104	7.02	7.1	6.95	7.03	-0.71%	0.14%	38.66%	170005	1.1941	57.14	7.02	0%	5.08	0%	5.12	0%	5.07	0%	0%
20230103	6.92	7.09	6.82	7.08	2.16%	1.58%	39.64%	236676	1.6487	75.52	6.97	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221230	6.89	6.95	6.77	6.93	0.73%	1.02%	36.69%	216364	1.4852	65.72	6.86	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221229	7.05	7.09	6.86	6.88	-3.1%	-0.72%	35.7%	240262	1.6647	63.23	6.93	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221228	7.27	7.29	7.07	7.1	-2.07%	-0.56%	40.04%	215014	1.5347	60.23	7.14	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221227	7.16	7.48	7.13	7.25	-1.49%	-0.14%	43%	561759	4.08	160.41	7.26	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221226	6.74	7.36	6.73	7.36	10.01%	0.68%	45.17%	553576	4.049	173.62	7.31	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221223	6.67	6.78	6.61	6.69	-1.04%	0%	31.95%	147538	0.9864	43.65	6.69	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221222	7.02	7.25	6.68	6.76	-3.7%	-2.59%	33.33%	224507	1.5583	62.58	6.94	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221221	6.93	7.21	6.91	7.02	1.45%	-0.28%	38.46%	215678	1.5186	62.84	7.04	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221220	7.27	7.3	6.77	6.92	-5.72%	0%	36.49%	317640	2.1987	91.99	6.92	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221219	7.77	7.8	7.26	7.34	-5.29%	-1.34%	44.77%	399734	2.9746	131.27	7.44	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221216	7.22	7.97	7.2	7.75	6.75%	0.78%	52.86%	616702	4.7453	229.22	7.69	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221215	7.2	7.39	7.17	7.26	0.55%	-0.27%	43.2%	115238	0.8385	50.62	7.28	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221214	7.47	7.49	7.19	7.22	-3.6%	-1.23%	42.41%	208615	1.5255	89.74	7.31	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221213	7.6	7.64	7.38	7.49	-2.6%	0.27%	47.73%	264803	1.9791	120.82	7.47	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221212	7.43	7.74	7.38	7.69	2.95%	1.18%	51.68%	435035	3.306	207.28	7.6	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221209	7.16	7.62	7.14	7.47	4.33%	0.13%	47.34%	445996	3.3256	240.76	7.46	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221208	7.21	7.26	7.14	7.16	-1.24%	-0.28%	41.22%	112865	0.8103	71.4	7.18	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221207	7.12	7.26	7.07	7.25	2.11%	0.69%	43%	168646	1.2147	104.08	7.2	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221206	7.2	7.22	7.08	7.1	-1.93%	-0.56%	40.04%	132257	0.9437	79.08	7.14	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221205	7.25	7.33	7.19	7.24	0.28%	-0.28%	42.8%	140359	1.0184	78.91	7.26	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221202	7.18	7.24	7.13	7.22	0.56%	0.42%	42.41%	93191	0.67	48.02	7.19	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221201	7.31	7.34	7.15	7.18	-1.1%	-0.28%	41.62%	155106	1.1169	71.19	7.2	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221130	7.4	7.42	7.2	7.26	-0.82%	-0.68%	43.2%	145455	1.0627	62.97	7.31	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221129	7.03	7.38	7	7.32	2.66%	0.69%	44.38%	211524	1.5369	85.06	7.27	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221128	7.17	7.36	7.1	7.13	0.14%	-0.97%	40.63%	162484	1.1695	57.32	7.2	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221125	7.31	7.34	7.1	7.12	-2.33%	-0.42%	40.43%	119043	0.8511	34.11	7.15	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221124	7.12	7.37	7.11	7.29	2.24%	0.28%	43.79%	150994	1.0981	40.58	7.27	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221123	7.37	7.37	7	7.13	-2.86%	0.28%	40.63%	197468	1.4039	51.66	7.11	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221122	7.48	7.58	7.27	7.34	-1.87%	-1.48%	44.77%	241359	1.7984	66.8	7.45	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221121	7.3	7.56	7.18	7.48	1.36%	0.81%	47.53%	259843	1.9289	75.18	7.42	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221118	7.29	7.53	7.26	7.38	0.96%	-0.94%	45.56%	294759	2.1961	89.72	7.45	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221117	7.11	7.33	7.1	7.31	-1.48%	1.11%	44.18%	308279	2.23	97.72	7.23	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221116	7.54	7.62	7.4	7.42	-3.13%	-0.93%	46.35%	299397	2.2421	106.08	7.49	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221115	7.55	7.68	7.46	7.66	-1.42%	1.19%	51.08%	511357	3.8703	194.24	7.57	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221114	7.17	8.04	7.12	7.77	6.29%	0.39%	53.25%	730078	5.6514	335.07	7.74	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221111	7.25	7.57	7.19	7.31	1.81%	-1.22%	44.18%	397190	2.9408	252.92	7.4	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221110	7.24	7.34	7.14	7.18	-0.83%	-0.83%	41.62%	173087	1.2523	133.72	7.24	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221109	7.04	7.29	7.04	7.24	2.7%	0.7%	42.8%	174344	1.2529	142.7	7.19	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221108	7.08	7.1	6.96	7.05	-0.42%	0.28%	39.05%	87313	0.6134	72.48	7.03	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221107	7.05	7.19	7.01	7.08	0.71%	-0.14%	39.64%	121042	0.8584	100.58	7.09	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221104	7	7.08	6.97	7.03	0.43%	0%	38.66%	103229	0.7255	85.11	7.03	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221103	6.93	7.05	6.89	7	0.43%	0.29%	38.07%	88993	0.6215	73.13	6.98	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221102	6.87	7.08	6.86	6.97	1.01%	-0.29%	37.48%	145423	1.0165	116.66	6.99	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221101	6.69	6.9	6.68	6.9	3.76%	1.17%	36.09%	118317	0.8066	93.2	6.82	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221031	6.55	6.73	6.52	6.65	1.22%	0.3%	31.16%	72040	0.4774	49.6	6.63	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221028	6.81	6.86	6.51	6.57	-3.81%	-1.94%	29.59%	103934	0.6959	63.39	6.7	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221027	6.85	6.93	6.76	6.83	-0.15%	-0.15%	34.71%	92651	0.6334	55	6.84	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221026	6.69	6.93	6.61	6.84	3.79%	0.29%	34.91%	131957	0.8998	77.76	6.82	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221025	6.71	6.77	6.47	6.59	-1.79%	0.3%	29.98%	107736	0.7075	61.98	6.57	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221024	6.82	6.96	6.64	6.71	-1.61%	-1.76%	32.35%	125580	0.8578	74.29	6.83	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221021	6.91	6.98	6.81	6.82	-1.3%	-0.58%	34.52%	102422	0.703	60.06	6.86	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221020	6.9	7.04	6.86	6.91	-0.29%	-1%	36.29%	108495	0.7568	66.91	6.98	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221019	7.08	7.12	6.93	6.93	-2.94%	-1%	36.69%	135151	0.9467	86.11	7	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221018	7.05	7.25	6.92	7.14	0.56%	0.56%	40.83%	234468	1.6652	158.9	7.1	0%	5.08	0%	5.12	0%	5.07	0%	0%
20221017	6.88	7.34	6.83	7.1	2.45%	0%	40.04%	240467	1.707	184.82	7.1	0%	5.08	0%	5.12	0%	5.07	0%	0%
20220721	8.1	8.14	7.95	7.95	-2.33%	-0.75%	56.8%	153427	1.2297	143.24	8.01	57.06%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220720	8.06	8.17	8.01	8.14	1.12%	0.49%	60.55%	166645	1.3499	157.24	8.1	58.82%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220719	7.99	8.16	7.92	8.05	0.37%	0.12%	58.78%	147740	1.1873	138.3	8.04	57.65%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220718	7.74	8.03	7.73	8.02	3.62%	1.26%	58.19%	172355	1.3642	158.91	7.92	55.29%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220715	8.05	8.05	7.7	7.74	-3.49%	-1.02%	52.66%	216801	1.6955	197.5	7.82	53.33%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220714	8.09	8.12	7.99	8.02	-1.23%	-0.25%	58.19%	165808	1.3326	155.23	8.04	57.65%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220713	7.94	8.19	7.87	8.12	2.01%	0.74%	60.16%	183070	1.475	171.81	8.06	58.04%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220712	8.16	8.2	7.95	7.96	-3.86%	-1.12%	57%	230529	1.8548	216.05	8.05	57.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220711	8.32	8.44	8.13	8.28	-0.48%	-0.12%	63.31%	221995	1.8405	214.39	8.29	62.55%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220708	8.48	8.62	8.31	8.32	-2.46%	-1.19%	64.1%	262805	2.2116	257.62	8.42	65.1%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220707	8.69	8.69	8.45	8.53	-1.27%	-0.12%	68.24%	330379	2.8211	328.61	8.54	67.45%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220706	8.24	8.64	8.08	8.64	4.35%	2.25%	70.41%	487869	4.1223	480.18	8.45	65.69%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220705	8.31	8.48	8.11	8.28	-1.31%	0.36%	63.31%	322505	2.662	310.08	8.25	61.76%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220704	8.6	8.81	8.35	8.39	-0.24%	-2.1%	65.48%	604213	5.179	603.27	8.57	68.04%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220701	7.95	8.44	7.87	8.41	5.52%	1.57%	65.88%	509356	4.2152	491	8.28	62.35%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220630	7.94	8.01	7.84	7.97	1.53%	0.38%	57.2%	179114	1.4227	165.72	7.94	55.69%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220629	8.1	8.13	7.84	7.85	-3.56%	-1.51%	54.83%	269269	2.1453	249.89	7.97	56.27%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220628	8.05	8.15	7.88	8.14	1.24%	1.12%	60.55%	384803	3.098	360.87	8.05	57.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220627	7.73	8.05	7.69	8.04	4.01%	1.13%	58.58%	348867	2.7719	322.88	7.95	55.88%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220624	7.72	7.75	7.62	7.73	0.26%	0.26%	52.47%	200691	1.5474	180.25	7.71	51.18%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220623	7.43	7.81	7.38	7.71	3.07%	1.18%	52.07%	268215	2.0441	238.1	7.62	49.41%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220622	7.65	7.66	7.46	7.48	-1.19%	-1.06%	47.53%	143210	1.0824	126.08	7.56	48.24%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220621	7.75	7.76	7.48	7.57	-1.69%	-0.39%	49.31%	171211	1.3011	151.56	7.6	49.02%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220620	7.6	7.74	7.59	7.7	1.85%	0.26%	51.87%	192633	1.4793	172.31	7.68	50.59%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220617	7.59	7.67	7.4	7.56	-0.92%	0.27%	49.11%	172114	1.2971	151.09	7.54	47.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220616	7.51	7.7	7.5	7.63	1.33%	0%	50.49%	187963	1.4342	167.06	7.63	49.61%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220615	7.62	7.65	7.52	7.53	-0.66%	-0.66%	48.52%	178405	1.3528	157.58	7.58	48.63%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220614	7.6	7.61	7.33	7.58	-0.66%	1.34%	49.51%	165720	1.2404	144.49	7.48	46.67%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220613	7.5	7.69	7.47	7.63	0.79%	0.26%	50.49%	193563	1.4738	171.67	7.61	49.22%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220610	7.2	7.62	7.19	7.57	3.98%	0.66%	49.31%	303860	2.2844	266.1	7.52	47.45%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220609	7.59	7.6	7.28	7.28	-4.08%	-1.36%	43.59%	207152	1.5294	178.15	7.38	44.71%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220608	7.71	7.72	7.32	7.59	-1.94%	0.8%	49.7%	328606	2.4745	288.24	7.53	47.65%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220607	7.59	7.75	7.42	7.74	1.98%	1.57%	52.66%	279037	2.1261	247.66	7.62	49.41%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220606	7.44	7.69	7.41	7.59	1.61%	0%	49.7%	194858	1.479	172.28	7.59	48.82%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220602	7.43	7.49	7.34	7.47	-0.13%	0.67%	47.34%	130503	0.9679	112.74	7.42	45.49%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220601	7.5	7.62	7.41	7.48	-0.53%	-0.53%	47.53%	133079	1.0005	116.54	7.52	47.45%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220531	7.53	7.53	7.25	7.52	-0.13%	1.62%	48.32%	157780	1.1677	136.02	7.4	45.1%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220530	7.66	7.72	7.42	7.53	-1.57%	0.27%	48.52%	140741	1.0565	123.06	7.51	47.25%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220527	7.62	7.79	7.55	7.65	1.06%	-0.26%	50.89%	181568	1.393	162.26	7.67	50.39%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220526	7.62	7.68	7.36	7.57	-0.66%	0.66%	49.31%	146542	1.1023	128.4	7.52	47.45%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220525	7.42	7.63	7.33	7.62	2.7%	1.33%	50.3%	181139	1.3613	158.57	7.52	47.45%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220524	8.08	8.09	7.42	7.42	-7.94%	-4.01%	46.35%	313188	2.4221	282.13	7.73	51.57%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220523	7.9	8.13	7.9	8.06	2.41%	0.12%	58.97%	288764	2.3246	270.78	8.05	57.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220520	7.8	7.98	7.69	7.87	0.9%	0.51%	55.23%	241081	1.8881	219.93	7.83	53.53%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220519	7.63	7.86	7.57	7.8	0.65%	1.17%	53.85%	163083	1.2567	146.38	7.71	51.18%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220518	7.77	7.9	7.71	7.75	-0.13%	-0.77%	52.86%	132729	1.0367	120.76	7.81	53.14%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220517	7.81	7.82	7.57	7.76	-1.02%	1.17%	53.06%	189218	1.452	169.13	7.67	50.39%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220516	8	8.09	7.77	7.84	-0.88%	-0.63%	54.64%	179319	1.4151	164.84	7.89	54.71%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220513	7.98	8.17	7.79	7.91	0%	-0.38%	56.02%	210077	1.6683	194.33	7.94	55.69%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220512	7.66	7.99	7.57	7.91	-1.49%	0.64%	56.02%	329231	2.5877	301.42	7.86	54.12%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220511	8	8.32	7.98	8.03	0.37%	-1.71%	58.38%	345298	2.8228	328.81	8.17	60.2%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220510	7.88	8.06	7.81	8	-0.12%	0.38%	57.79%	244828	1.9513	227.29	7.97	56.27%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220509	7.82	8.08	7.78	8.01	1.39%	0.88%	57.99%	299290	2.3757	276.73	7.94	55.69%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220506	7.46	8.07	7.41	7.9	1.28%	0.64%	55.82%	402118	3.1573	367.77	7.85	53.92%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220505	7.45	8	7.35	7.8	4.98%	1.17%	53.85%	341813	2.6367	307.13	7.71	51.18%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220429	7.12	7.5	7.03	7.43	6.14%	1.36%	46.55%	312838	2.2934	267.14	7.33	43.73%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220428	7.06	7.27	6.95	7	1.45%	-0.99%	38.07%	334048	2.3622	275.16	7.07	38.63%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220427	6.48	6.91	6.38	6.9	4.7%	3.45%	36.09%	274350	1.8301	213.18	6.67	30.78%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220426	6.87	6.96	6.55	6.59	-4.08%	-2.37%	29.98%	243094	1.6417	191.23	6.75	32.35%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220425	7.59	7.59	6.87	6.87	-9.96%	-3.51%	35.5%	303060	2.1573	251.29	7.12	39.61%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220422	7.86	7.96	7.61	7.63	-3.17%	-1.17%	50.49%	220995	1.7054	198.65	7.72	51.37%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220421	8.31	8.33	7.83	7.88	-5.97%	-1.99%	55.42%	298869	2.404	280.03	8.04	57.65%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220420	8.58	8.65	8.33	8.38	-2.78%	-1.18%	65.29%	210779	1.7874	208.2	8.48	66.27%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220419	8.73	8.81	8.44	8.62	-1.26%	0.35%	70.02%	254427	2.1866	254.7	8.59	68.43%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220418	8.64	8.89	8.5	8.73	-0.34%	0.11%	72.19%	241285	2.1039	245.07	8.72	70.98%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220415	9.04	9.1	8.7	8.76	-5.3%	-1.57%	72.78%	486357	4.3287	504.22	8.9	74.51%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220414	8.52	9.25	8.35	9.25	9.99%	3.35%	82.45%	601638	5.3823	626.95	8.95	75.49%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220413	8.75	8.84	8.4	8.41	-4.65%	-1.75%	65.88%	263741	2.2571	262.92	8.56	67.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220412	8.79	8.93	8.62	8.82	1.15%	0.57%	73.96%	230456	2.0215	235.47	8.77	71.96%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220411	9.2	9.29	8.62	8.72	-6.94%	-2.02%	71.99%	355798	3.1676	368.97	8.9	74.51%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220408	9.29	9.56	9.06	9.37	0.32%	0.97%	84.81%	333438	3.0943	360.44	9.28	81.96%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220407	10.31	10.31	9.32	9.34	-9.76%	-3.41%	84.22%	641560	6.2034	722.59	9.67	89.61%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220401	10.43	10.61	10.18	10.23	-3.94%	-0.78%	101.78%	457958	4.7238	550.25	10.31	102.16%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220331	10.93	11.08	10.52	10.65	-4.48%	-1.3%	110.06%	699245	7.5451	878.88	10.79	111.57%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220330	11.08	11.47	10.81	11.15	1.18%	0.27%	119.92%	1100308	12.2342	1425.08	11.12	118.04%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220329	10.26	11.02	10.1	11.02	9.98%	2.89%	117.36%	571654	6.1237	713.31	10.71	110%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220328	10.04	10.29	9.91	10.02	-0.69%	-0.99%	97.63%	309191	3.1288	364.45	10.12	98.43%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220325	10.9	10.9	10.05	10.09	-4.45%	-2.42%	99.01%	508437	5.2576	612.42	10.34	102.75%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220324	10.03	10.69	9.68	10.56	4.66%	2.42%	108.28%	689321	7.1098	828.18	10.31	102.16%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220323	10.17	10.34	10.04	10.09	-1.46%	-0.59%	99.01%	380896	3.866	450.33	10.15	99.02%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220322	10.85	10.86	10.03	10.24	-7.41%	-1.82%	101.97%	652419	6.8056	792.74	10.43	104.51%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220321	10.75	11.26	10.64	11.06	1.1%	0.73%	118.15%	666236	7.3171	852.32	10.98	115.29%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220318	11.05	11.06	10.58	10.94	-1.8%	1.02%	115.78%	648031	7.0161	817.26	10.83	112.35%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220317	10.7	11.8	10.54	11.14	1.92%	-0.71%	119.72%	1026559	11.5146	1341.26	11.22	120%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220316	11.09	11.1	10.11	10.93	-2.06%	2.82%	115.58%	910078	9.6767	1127.18	10.63	108.43%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220315	10.3	11.28	10.13	11.16	4.3%	1.64%	120.12%	971445	10.6665	1242.47	10.98	115.29%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220314	11.34	11.91	10.7	10.7	-1.74%	-4.89%	111.05%	1111030	12.5023	1456.31	11.25	120.59%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220311	10.5	11.28	10.35	10.89	5.73%	0.65%	114.79%	1225343	13.2559	1544.09	10.82	112.16%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220310	9.6	10.3	9.37	10.3	10.04%	4.04%	103.16%	757332	7.4999	873.62	9.9	94.12%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220309	9.52	9.75	8.9	9.36	-3.9%	0.75%	84.62%	616780	5.7284	667.26	9.29	82.16%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220308	10.5	10.58	9.74	9.74	-9.98%	-3.47%	92.11%	708860	7.1535	833.27	10.09	97.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220307	10.2	11	10.1	10.82	6.71%	2.08%	113.41%	929279	9.8462	1146.92	10.6	107.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220304	9.9	10.9	9.8	10.14	1.2%	-1.74%	100%	824026	8.5068	990.9	10.32	102.35%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220303	9.55	10.1	9.55	10.02	3.94%	1.31%	97.63%	692411	6.8476	797.63	9.89	93.92%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220302	9.61	9.78	9.38	9.64	-1.63%	0.63%	90.14%	443131	4.2468	494.68	9.58	87.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220301	9.82	9.91	9.52	9.8	-1.61%	1.03%	93.29%	628447	6.0933	709.77	9.7	90.2%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220228	9.6	10.34	9.26	9.96	5.96%	1.63%	96.45%	873922	8.5629	997.44	9.8	92.16%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220225	9.11	9.49	8.92	9.4	2.84%	1.73%	85.4%	629915	5.8209	678.04	9.24	81.18%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220224	9.18	9.6	8.85	9.14	-2.14%	-1.51%	80.28%	813610	7.5495	879.39	9.28	81.96%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220223	8.8	9.5	8.72	9.34	6.26%	1.74%	84.22%	766119	7.0303	818.91	9.18	80%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220222	8.94	8.99	8.67	8.79	-4.87%	-0.11%	73.37%	660323	5.8113	676.92	8.8	72.55%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220221	8.54	9.34	8.38	9.24	7.19%	4.41%	82.25%	879290	7.7818	906.45	8.85	73.53%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220218	8.39	8.82	8.23	8.62	2.25%	0.47%	70.02%	479057	4.1099	478.74	8.58	68.24%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220217	8.4	8.68	8.35	8.43	0.24%	-0.82%	66.27%	475308	4.0398	470.57	8.5	66.67%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220216	8.45	8.51	8.27	8.41	0.36%	0.12%	65.88%	332158	2.7903	325.02	8.4	64.71%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220215	8.47	8.63	8.32	8.38	-3.12%	-0.71%	65.29%	431496	3.6427	424.31	8.44	65.49%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220214	8.44	8.8	8.37	8.65	4.22%	0.35%	70.61%	609891	5.2573	612.39	8.62	69.02%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220211	8.65	8.75	8.26	8.3	-6.53%	-2.01%	63.71%	547914	4.6427	540.8	8.47	66.08%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220210	9.08	9.23	8.81	8.88	-2.2%	-1.33%	75.15%	467226	4.2057	489.9	9	76.47%	5.08	0%	5.12	0%	5.07	0%	0.49%
20220209	8.9	9.18	8.62	9.08	2.02%	1.57%	79.09%	502503	4.494	523.48	8.94	75.29%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211203	8.95	9.48	8.39	8.39	-9.98%	-3.67%	65.48%	1452348	12.6541	1474	8.71	70.78%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211202	9	9.32	8.56	9.32	10.04%	2.87%	83.83%	1898404	17.1921	2002.6	9.06	77.65%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211201	8.44	8.47	8.17	8.47	10%	0.59%	67.06%	341905	2.879	335.36	8.42	65.1%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211130	7.12	7.7	7.05	7.7	10%	4.76%	51.87%	552380	4.0592	472.83	7.35	44.12%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211129	7.27	7.44	6.92	7	-1.41%	-1.41%	38.07%	479337	3.4036	396.46	7.1	39.22%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211126	6.98	7.38	6.95	7.1	1.43%	-0.14%	40.04%	338503	2.4054	280.19	7.11	39.41%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211125	7.01	7.14	6.95	7	-0.71%	-0.43%	38.07%	294624	2.0719	241.34	7.03	37.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211124	6.9	7.2	6.83	7.05	2.17%	0.28%	39.05%	447599	3.1481	366.7	7.03	37.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211123	6.71	7.24	6.69	6.9	1.02%	0%	36.09%	484292	3.3418	389.26	6.9	35.29%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211122	6.95	6.99	6.63	6.83	0.74%	0.44%	34.71%	658835	4.4819	522.07	6.8	33.33%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211119	6.16	6.78	6.11	6.78	10.06%	3.99%	33.73%	487097	3.1768	370.05	6.52	27.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211118	6.16	6.27	6.13	6.16	-0.16%	-0.65%	21.5%	152757	0.9472	110.33	6.2	21.57%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211117	6.05	6.17	6.04	6.17	1.65%	0.49%	21.7%	126706	0.7778	90.6	6.14	20.39%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211116	6.13	6.18	6.05	6.07	-1.46%	-0.49%	19.72%	137115	0.8363	97.42	6.1	19.61%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211115	6.04	6.2	6.04	6.16	1.99%	0.49%	21.5%	170298	1.0445	121.67	6.13	20.2%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211112	6.02	6.06	5.98	6.04	0.33%	0.17%	19.13%	113049	0.6813	79.36	6.03	18.24%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211111	5.97	6.07	5.95	6.02	0.5%	0.17%	18.74%	130211	0.783	91.21	6.01	17.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211110	5.89	6	5.82	5.99	1.18%	1.35%	18.15%	129043	0.7624	88.81	5.91	15.88%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211109	5.88	5.93	5.86	5.92	0.34%	0.34%	16.77%	98961	0.5835	67.97	5.9	15.69%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211108	5.81	5.91	5.76	5.9	1.2%	1.03%	16.37%	95263	0.5566	64.83	5.84	14.51%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211105	5.94	5.94	5.82	5.83	-1.85%	-0.85%	14.99%	108081	0.6353	74	5.88	15.29%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211104	5.88	5.94	5.81	5.94	0.85%	1.02%	17.16%	110655	0.6502	75.74	5.88	15.29%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211103	5.74	5.89	5.72	5.89	2.61%	1.38%	16.17%	101950	0.5919	68.95	5.81	13.92%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211102	5.91	5.92	5.69	5.74	-2.88%	-1.03%	13.21%	119231	0.6916	80.56	5.8	13.73%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211101	5.82	5.92	5.72	5.91	1.9%	1.03%	16.57%	126213	0.7382	85.99	5.85	14.71%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211029	5.66	5.82	5.66	5.8	2.65%	0.87%	14.4%	122411	0.7044	82.05	5.75	12.75%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211028	5.87	5.87	5.64	5.65	-4.24%	-1.22%	11.44%	159350	0.9107	106.08	5.72	12.16%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211027	6.08	6.14	5.87	5.9	-2.8%	-1.34%	16.37%	201363	1.2033	140.16	5.98	17.25%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211026	6.02	6.13	5.93	6.07	1%	0.5%	19.72%	239312	1.4446	168.27	6.04	18.43%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211025	6.02	6.04	5.89	6.01	0.5%	0.67%	18.54%	113215	0.6764	78.79	5.97	17.06%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211022	6.02	6.08	5.93	5.98	-0.33%	-0.5%	17.95%	139774	0.8399	97.83	6.01	17.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211021	6.06	6.08	5.99	6	-0.99%	-0.66%	18.34%	106342	0.642	74.78	6.04	18.43%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211020	6.15	6.15	6.03	6.06	-1.46%	-0.33%	19.53%	100865	0.6129	71.39	6.08	19.22%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211019	6.18	6.21	6.12	6.15	-0.65%	-0.16%	21.3%	106536	0.6567	76.49	6.16	20.78%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211018	6.14	6.2	6.04	6.19	1.14%	0.98%	22.09%	113708	0.6975	81.25	6.13	20.2%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211015	6.35	6.39	6.11	6.12	-2.55%	-1.13%	20.71%	142109	0.8792	102.41	6.19	21.37%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211014	6.22	6.32	6.15	6.28	0.48%	0.64%	23.87%	81930	0.5116	59.59	6.24	22.35%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211013	6.33	6.34	6.12	6.25	-1.11%	0.64%	23.27%	103738	0.6446	75.09	6.21	21.76%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211012	6.49	6.53	6.2	6.32	-2.92%	-0.47%	24.65%	136784	0.8688	101.2	6.35	24.51%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211011	6.51	6.58	6.41	6.51	-0.76%	0.31%	28.4%	121651	0.7896	91.98	6.49	27.25%	5.08	0%	5.12	0%	5.07	0%	0.49%
20211008	6.45	6.63	6.45	6.56	2.18%	0.61%	29.39%	163551	1.0671	124.3	6.52	27.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210930	6.35	6.47	6.28	6.42	1.58%	0.63%	26.63%	140847	0.899	104.72	6.38	25.1%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210929	6.56	6.64	6.31	6.32	-4.53%	-2.02%	24.65%	162767	1.0499	122.3	6.45	26.47%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210928	6.55	6.69	6.44	6.62	1.07%	0.61%	30.57%	163758	1.0769	125.44	6.58	29.02%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210927	6.85	7.02	6.4	6.55	-5.76%	-1.5%	29.19%	294293	1.9584	228.12	6.65	30.39%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210924	7.53	7.63	6.95	6.95	-9.97%	-3.47%	37.08%	494409	3.5599	414.67	7.2	41.18%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210923	7.88	8.07	7.62	7.72	0.52%	-1.15%	52.27%	531867	4.1559	484.09	7.81	53.14%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210922	7.32	7.73	7.26	7.68	2.54%	1.86%	51.48%	364718	2.7505	320.39	7.54	47.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210917	7.4	7.74	7.24	7.49	0.54%	-0.53%	47.73%	287062	2.162	251.84	7.53	47.65%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210916	7.52	7.73	7.34	7.45	0%	-1.19%	46.94%	344590	2.5981	302.64	7.54	47.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210915	7.16	7.49	7.12	7.45	3.91%	0.95%	46.94%	296730	2.1884	254.91	7.38	44.71%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210914	7.23	7.52	7.15	7.17	-0.83%	-2.18%	41.42%	259868	1.9041	221.8	7.33	43.73%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210913	7.26	7.34	7.14	7.23	-0.14%	0.14%	42.6%	157991	1.1414	132.95	7.22	41.57%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210910	7.38	7.42	7.22	7.24	-1.36%	-0.96%	42.8%	171627	1.2538	146.05	7.31	43.33%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210909	7.4	7.46	7.27	7.34	-0.81%	-0.14%	44.77%	183702	1.3506	157.32	7.35	44.12%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210908	7.37	7.45	7.28	7.4	0.41%	0.68%	45.96%	220573	1.622	188.94	7.35	44.12%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210907	7.08	7.42	7.07	7.37	4.24%	0.96%	45.36%	291606	2.1285	247.94	7.3	43.14%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210906	7.13	7.26	7.05	7.07	-0.14%	-0.56%	39.45%	182558	1.2984	151.24	7.11	39.41%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210729	6.22	6.39	6.11	6.34	3.76%	0.48%	25.05%	421087	2.6555	309.32	6.31	23.73%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210728	6.22	6.23	5.85	6.11	-3.17%	0.99%	20.51%	230362	1.3929	162.25	6.05	18.63%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210727	6.46	6.58	6.3	6.31	-2.47%	-2.32%	24.46%	220539	1.4253	166.02	6.46	26.67%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210726	6.44	6.57	6.29	6.47	-0.31%	0.78%	27.61%	183636	1.1795	137.39	6.42	25.88%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210723	6.52	6.56	6.37	6.49	-0.46%	0.31%	28.01%	202578	1.3098	152.57	6.47	26.86%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210722	6.26	6.62	6.26	6.52	2.84%	0.62%	28.6%	276909	1.7946	209.04	6.48	27.06%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210721	6.38	6.41	6.27	6.34	0.96%	0%	25.05%	162917	1.0324	120.26	6.34	24.31%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210720	6.18	6.32	6.13	6.28	0.8%	0.64%	23.87%	138709	0.8655	100.82	6.24	22.35%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210719	6.2	6.44	6.15	6.23	0.32%	-1.27%	22.88%	249170	1.5711	183.01	6.31	23.73%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210716	6.09	6.25	6.07	6.21	1.47%	0%	22.49%	230674	1.4327	166.89	6.21	21.76%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210715	6.18	6.21	6.03	6.12	0.33%	0.33%	20.71%	170494	1.0405	121.2	6.1	19.61%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210714	6.11	6.23	6.01	6.1	-0.16%	-0.49%	20.32%	173174	1.0624	123.75	6.13	20.2%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210713	6.11	6.17	6.06	6.11	0%	0%	20.51%	143788	0.8782	102.3	6.11	19.8%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210712	6.14	6.24	6.09	6.11	-0.49%	-0.49%	20.51%	165451	1.0157	118.31	6.14	20.39%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210709	6.01	6.16	5.93	6.14	1.99%	0.99%	21.1%	201668	1.2265	142.87	6.08	19.22%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210708	6.05	6.15	5.95	6.02	0%	-0.5%	18.74%	182073	1.1008	128.23	6.05	18.63%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210707	5.83	6.05	5.8	6.02	2.56%	1.01%	18.74%	172235	1.0261	119.52	5.96	16.86%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210706	5.83	5.94	5.81	5.87	0.69%	0%	15.78%	97520	0.5726	66.7	5.87	15.1%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210705	5.69	5.84	5.67	5.83	1.92%	0.87%	14.99%	79919	0.4617	53.78	5.78	13.33%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210702	5.82	5.91	5.64	5.72	-2.56%	-0.52%	12.82%	142652	0.8201	95.53	5.75	12.75%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210701	5.84	5.99	5.74	5.87	0.51%	-0.51%	15.78%	184627	1.0888	126.83	5.9	15.69%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210630	5.79	5.85	5.78	5.84	0.52%	0.34%	15.19%	78860	0.4592	53.49	5.82	14.12%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210629	5.88	5.95	5.8	5.81	-1.02%	-0.85%	14.6%	116692	0.6835	79.62	5.86	14.9%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210628	5.68	5.89	5.65	5.87	3.35%	1.38%	15.78%	134135	0.7765	90.45	5.79	13.53%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210625	5.67	5.72	5.63	5.68	-0.18%	0.18%	12.03%	82192	0.4659	54.27	5.67	11.18%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210624	5.76	5.81	5.69	5.69	-1.9%	-0.87%	12.23%	86780	0.4977	57.97	5.74	12.55%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210623	5.8	5.87	5.76	5.8	-0.34%	0%	14.4%	85357	0.4953	57.69	5.8	13.73%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210622	5.77	5.87	5.73	5.82	0.69%	0.34%	14.79%	116899	0.6785	79.03	5.8	13.73%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210621	5.63	5.78	5.63	5.78	1.76%	0.7%	14%	93627	0.5377	62.63	5.74	12.55%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210618	5.62	5.7	5.51	5.68	1.07%	0.71%	12.03%	92133	0.5197	60.54	5.64	10.59%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210617	5.59	5.67	5.56	5.62	0.72%	0.18%	10.85%	103998	0.5832	67.93	5.61	10%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210616	5.66	5.72	5.57	5.58	-1.93%	-0.89%	10.06%	103089	0.5806	67.63	5.63	10.39%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210615	5.84	5.85	5.67	5.69	-2.4%	-0.7%	12.23%	108792	0.6229	72.56	5.73	12.35%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210611	6	6.03	5.82	5.83	-2.83%	-1.19%	14.99%	146365	0.8642	100.67	5.9	15.69%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210610	6.06	6.12	5.96	6	-1.32%	-0.17%	18.34%	123516	0.7421	86.44	6.01	17.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210609	6	6.14	5.95	6.08	1.16%	0.33%	19.92%	144656	0.877	102.16	6.06	18.82%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210608	6.14	6.14	5.96	6.01	-2.28%	-0.17%	18.54%	164416	0.9904	115.37	6.02	18.04%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210607	6.13	6.22	6.06	6.15	1.49%	0.33%	21.3%	180732	1.1081	129.08	6.13	20.2%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210604	5.98	6.17	5.98	6.06	0.17%	-0.33%	19.53%	146594	0.892	103.9	6.08	19.22%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210603	6.09	6.17	6.04	6.05	-1.63%	-0.66%	19.33%	191836	1.1688	136.15	6.09	19.41%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210602	6.15	6.28	6.06	6.15	-0.32%	-0.49%	21.3%	277262	1.7138	199.63	6.18	21.18%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210601	6.07	6.3	6	6.17	4.05%	0.16%	21.7%	353616	2.1784	253.75	6.16	20.78%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210531	5.88	5.98	5.84	5.93	2.24%	0.34%	16.96%	205575	1.2158	141.62	5.91	15.88%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210528	5.86	5.86	5.69	5.8	-1.02%	0.69%	14.4%	173986	1.0021	116.73	5.76	12.94%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210527	5.67	5.92	5.66	5.86	3.17%	0.51%	15.58%	198525	1.1577	134.85	5.83	14.31%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210526	5.63	5.7	5.56	5.68	0%	0.71%	12.03%	126502	0.7129	83.04	5.64	10.59%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210525	5.64	5.73	5.6	5.68	1.07%	-0.18%	12.03%	106315	0.6048	70.45	5.69	11.57%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210524	5.66	5.71	5.59	5.62	-0.35%	-0.53%	10.85%	89980	0.508	59.17	5.65	10.78%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210521	5.56	5.71	5.55	5.64	1.26%	-0.35%	11.24%	99369	0.5621	65.48	5.66	10.98%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210520	5.76	5.78	5.51	5.57	-3.3%	-0.54%	9.86%	159400	0.8933	104.05	5.6	9.8%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210519	5.8	5.82	5.74	5.76	-1.37%	-0.17%	13.61%	97342	0.5617	65.43	5.77	13.14%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210518	5.8	5.86	5.71	5.84	0.69%	1.04%	15.19%	115911	0.6704	78.09	5.78	13.33%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210517	6.13	6.13	5.61	5.8	-6%	-1.02%	14.4%	245691	1.4391	167.63	5.86	14.9%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210514	6.2	6.3	6.13	6.17	-1.12%	-0.16%	21.7%	172459	1.0664	124.22	6.18	21.18%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210513	6.09	6.31	6.05	6.24	1.3%	0.65%	23.08%	222699	1.3807	160.83	6.2	21.57%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210512	6.06	6.19	6	6.16	0.49%	0.82%	21.5%	165421	1.0112	117.79	6.11	19.8%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210511	6.25	6.3	5.92	6.13	-3.31%	0.33%	20.91%	238529	1.4567	169.68	6.11	19.8%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210510	6.2	6.35	6.11	6.34	2.42%	1.44%	25.05%	262245	1.6399	191.02	6.25	22.55%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210507	6.3	6.33	6.05	6.19	-2.21%	0.65%	22.09%	260066	1.6	186.37	6.15	20.59%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210506	6.42	6.43	6.23	6.33	-2.62%	0.32%	24.85%	295224	1.8636	217.08	6.31	23.73%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210430	6.2	6.62	6.18	6.5	2.69%	1.09%	28.21%	416897	2.6787	312.02	6.43	26.08%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210429	6.49	6.65	6.27	6.33	-6.5%	-1.86%	24.85%	506923	3.2678	380.65	6.45	26.47%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210428	6.59	6.96	6.41	6.77	2.73%	0.89%	33.53%	809643	5.4308	632.6	6.71	31.57%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210427	5.97	6.59	5.8	6.59	10.02%	5.61%	29.98%	373642	2.3328	271.73	6.24	22.35%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210426	5.89	6.23	5.89	5.99	2.57%	-0.99%	18.15%	262904	1.591	185.33	6.05	18.63%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210423	6.01	6.05	5.82	5.84	-2.67%	-0.85%	15.19%	157765	0.9292	108.24	5.89	15.49%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210422	6.06	6.15	5.97	6	-2.12%	-0.83%	18.34%	223723	1.3528	157.58	6.05	18.63%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210421	5.82	6.25	5.77	6.13	4.79%	0.99%	20.91%	378655	2.2971	267.57	6.07	19.02%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210416	5.85	6.2	5.76	6.05	3.24%	1%	19.33%	318909	1.9087	222.33	5.99	17.45%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210415	5.82	5.96	5.67	5.86	1.21%	0.34%	15.58%	241530	1.4096	164.2	5.84	14.51%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210414	5.89	5.89	5.73	5.79	-1.36%	0.17%	14.2%	182515	1.0546	122.84	5.78	13.33%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210413	5.67	5.88	5.62	5.87	3.71%	1.91%	15.78%	224806	1.295	150.85	5.76	12.94%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210412	5.62	5.76	5.57	5.66	0.71%	-0.18%	11.64%	157500	0.8929	104.01	5.67	11.18%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210409	5.53	5.65	5.51	5.62	1.81%	0.36%	10.85%	112740	0.6308	73.48	5.6	9.8%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210408	5.63	5.63	5.52	5.52	-1.95%	-0.9%	8.88%	79862	0.4447	51.8	5.57	9.22%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210407	5.64	5.64	5.54	5.63	0.18%	0.72%	11.05%	93254	0.5213	60.72	5.59	9.61%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210406	5.46	5.65	5.45	5.62	2.93%	0.9%	10.85%	142750	0.7954	92.65	5.57	9.22%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210402	5.46	5.49	5.41	5.46	0.18%	0%	7.69%	61407	0.3353	39.06	5.46	7.06%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210401	5.4	5.48	5.4	5.45	0.37%	0.18%	7.5%	56176	0.3056	35.6	5.44	6.67%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210330	5.58	5.59	5.39	5.4	-3.23%	-0.92%	6.51%	113639	0.6196	72.17	5.45	6.86%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210329	5.51	5.58	5.49	5.58	1.09%	0.72%	10.06%	86605	0.4801	55.92	5.54	8.63%	5.08	0%	5.12	0%	5.07	0%	0.49%
20210326	5.49	5.54	5.43	5.52	0.73%	0.55%	8.88%	80807	0.4437	51.68	5.49	7.65%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201215	6.15	6.25	6.12	6.22	0.65%	0.48%	22.68%	53059	0.3283	38.24	6.19	21.37%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201214	6.06	6.18	6.06	6.18	1.31%	0.82%	21.89%	45683	0.2799	32.6	6.13	20.2%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201211	6.19	6.21	6	6.1	-0.97%	0.33%	20.32%	71087	0.4321	50.33	6.08	19.22%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201210	6.12	6.23	6.12	6.16	-0.32%	-0.32%	21.5%	45281	0.2799	32.6	6.18	21.18%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201209	6.38	6.39	6.16	6.18	-2.98%	-0.64%	21.89%	87639	0.5454	63.53	6.22	21.96%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201208	6.52	6.52	6.32	6.37	-2%	-0.62%	25.64%	74113	0.4748	55.31	6.41	25.69%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201207	6.5	6.53	6.41	6.5	0.15%	0.46%	28.21%	77976	0.5045	58.77	6.47	26.86%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201204	6.69	6.69	6.47	6.49	-2.99%	-0.76%	28.01%	116132	0.7599	88.52	6.54	28.24%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201203	6.69	6.83	6.54	6.69	-0.15%	0.45%	31.95%	115084	0.7666	89.3	6.66	30.59%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201202	6.81	6.84	6.65	6.7	-1.62%	-0.15%	32.15%	114459	0.7685	89.52	6.71	31.57%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201201	6.75	6.81	6.63	6.81	1.49%	1.19%	34.32%	100295	0.6751	78.64	6.73	31.96%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201130	6.73	6.83	6.64	6.71	-0.74%	-0.59%	32.35%	97094	0.6554	76.34	6.75	32.35%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201127	6.73	6.78	6.63	6.76	-0.44%	0.9%	33.33%	102175	0.6842	79.7	6.7	31.37%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201126	6.77	6.85	6.67	6.79	1.04%	0.3%	33.93%	109672	0.743	86.55	6.77	32.75%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201125	6.96	6.96	6.71	6.72	-3.45%	-1.61%	32.54%	154078	1.0526	122.61	6.83	33.92%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201124	6.95	7.05	6.77	6.96	1.16%	1.02%	37.28%	203991	1.405	163.66	6.89	35.1%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201123	6.76	7.09	6.67	6.88	1.78%	0%	35.7%	257213	1.7694	206.11	6.88	34.9%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201120	6.7	6.81	6.57	6.76	-1.17%	1.35%	33.33%	213917	1.4278	166.32	6.67	30.78%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201119	6.8	6.97	6.66	6.84	1.79%	0.44%	34.91%	441358	3.0051	350.04	6.81	33.53%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201118	6.11	6.72	6.08	6.72	9.98%	0.75%	32.54%	325180	2.1695	252.71	6.67	30.78%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201117	6.23	6.27	6.08	6.11	-1.61%	-0.49%	20.51%	95710	0.588	68.49	6.14	20.39%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201116	6.07	6.24	5.95	6.21	-1.74%	1.31%	22.49%	124390	0.7619	88.75	6.13	20.2%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201113	6.46	6.46	6.3	6.32	-1.56%	-0.63%	24.65%	94547	0.6009	69.99	6.36	24.71%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201112	6.44	6.49	6.38	6.42	0.16%	0%	26.63%	52567	0.3375	39.31	6.42	25.88%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201111	6.58	6.63	6.38	6.41	-2.88%	-0.77%	26.43%	105869	0.6836	79.63	6.46	26.67%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201110	6.83	6.85	6.58	6.6	-1.49%	-1.79%	30.18%	110926	0.7453	86.82	6.72	31.76%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201109	6.53	6.76	6.53	6.7	2.6%	0.15%	32.15%	98178	0.6567	76.49	6.69	31.18%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201106	6.56	6.59	6.43	6.53	-0.46%	0.77%	28.8%	54458	0.353	41.12	6.48	27.06%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201105	6.45	6.59	6.44	6.56	2.18%	0.77%	29.39%	69126	0.4501	52.43	6.51	27.65%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201104	6.53	6.57	6.38	6.42	-1.53%	-0.47%	26.63%	51425	0.3316	38.63	6.45	26.47%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201103	6.4	6.56	6.37	6.52	2.19%	0.46%	28.6%	67220	0.436	50.79	6.49	27.25%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201102	6.69	6.72	6.34	6.38	-4.63%	-1.39%	25.84%	100856	0.6523	75.98	6.47	26.86%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201030	6.99	7.04	6.6	6.69	-4.56%	-1.62%	31.95%	116214	0.7898	92	6.8	33.33%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201029	6.83	7.06	6.83	7.01	0.86%	0.43%	38.26%	85566	0.5975	69.6	6.98	36.86%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201028	7.03	7.03	6.85	6.95	-1.14%	0.14%	37.08%	81173	0.5632	65.6	6.94	36.08%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201027	6.92	7.06	6.92	7.03	0.72%	0.43%	38.66%	41748	0.2924	34.06	7	37.25%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201026	7	7.04	6.88	6.98	0.14%	0%	37.67%	52519	0.3665	42.69	6.98	36.86%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201023	7.25	7.32	6.96	6.97	-3.86%	-1.55%	37.48%	95109	0.6738	78.49	7.08	38.82%	5.08	0%	5.12	0%	5.07	0%	0.49%
20201022	7.28	7.33	7.21	7.25	-0.96%	-0.14%	43%	48978	0.3557	41.43	7.26	42.35%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200909	7.65	7.65	7.21	7.23	-6.59%	-2.56%	42.6%	186660	1.385	161.33	7.42	45.49%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200908	7.7	7.76	7.64	7.74	0.26%	0.65%	52.66%	106305	0.818	95.28	7.69	50.78%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200907	7.78	7.91	7.62	7.72	-0.77%	-1.15%	52.27%	146218	1.1417	132.99	7.81	53.14%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200904	7.73	7.87	7.55	7.78	-0.51%	0.78%	53.45%	114470	0.8842	102.99	7.72	51.37%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200903	7.78	7.84	7.65	7.82	0.9%	0.51%	54.24%	136099	1.0586	123.31	7.78	52.55%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200902	7.72	7.8	7.66	7.75	0.39%	0.13%	52.86%	107843	0.8342	97.17	7.74	51.76%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200901	7.75	7.81	7.65	7.72	0%	-0.13%	52.27%	86854	0.6713	78.2	7.73	51.57%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200831	7.7	7.9	7.66	7.72	0.78%	-0.9%	52.27%	129439	1.0084	117.46	7.79	52.75%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200828	7.59	7.69	7.51	7.66	0.39%	0.66%	51.08%	115989	0.883	102.86	7.61	49.22%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200827	7.49	7.67	7.37	7.63	2.69%	1.33%	50.49%	116221	0.8755	101.98	7.53	47.65%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200826	7.7	7.75	7.43	7.43	-4.25%	-1.85%	46.55%	111534	0.8445	98.37	7.57	48.43%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200825	7.88	7.9	7.71	7.76	-1.15%	-0.51%	53.06%	87923	0.6855	79.85	7.8	52.94%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200824	7.74	7.88	7.58	7.85	1.82%	1.03%	54.83%	99362	0.7724	89.97	7.77	52.35%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200821	7.74	7.8	7.65	7.71	0.26%	-0.26%	52.07%	77807	0.6013	70.04	7.73	51.57%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200820	7.8	7.8	7.66	7.69	-1.54%	-0.39%	51.68%	101259	0.7813	91.01	7.72	51.37%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200819	8.1	8.11	7.79	7.81	-3.46%	-1.26%	54.04%	156960	1.2411	144.57	7.91	55.1%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200818	8.15	8.15	8.06	8.09	0%	0%	59.57%	125242	1.0137	118.08	8.09	58.63%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200817	7.95	8.12	7.94	8.09	1.76%	0.5%	59.57%	133970	1.0789	125.67	8.05	57.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200814	7.87	7.96	7.74	7.95	0.38%	1.02%	56.8%	112807	0.8877	103.4	7.87	54.31%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200813	7.99	8.05	7.91	7.92	-0.88%	-0.75%	56.21%	114734	0.9152	106.61	7.98	56.47%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200812	7.83	8	7.65	7.99	1.14%	2.57%	57.59%	187054	1.4568	169.69	7.79	52.75%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200811	8.26	8.35	7.86	7.9	-4.24%	-2.95%	55.82%	205169	1.6702	194.55	8.14	59.61%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200810	8.23	8.34	8.12	8.25	0.36%	0.24%	62.72%	153844	1.2665	147.53	8.23	61.37%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200807	8.46	8.46	8.01	8.22	-2.95%	0.12%	62.13%	291183	2.3895	278.34	8.21	60.98%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200806	8.84	8.84	8.44	8.47	-4.51%	-1.05%	67.06%	386068	3.3055	385.04	8.56	67.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200805	9.01	9.16	8.81	8.87	0.68%	-1.22%	74.95%	361823	3.2488	378.43	8.98	76.08%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200804	9.04	9.04	8.73	8.81	-2.87%	-0.68%	73.77%	380807	3.3789	393.59	8.87	73.92%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200803	8.6	9.22	8.53	9.07	5.83%	2.14%	78.9%	476610	4.2301	492.74	8.88	74.12%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200731	8.45	8.65	8.36	8.57	0.35%	0.71%	69.03%	319553	2.7179	316.59	8.51	66.86%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200730	8.39	8.76	8.34	8.54	1.3%	-0.23%	68.44%	453518	3.8829	452.29	8.56	67.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200729	8.23	8.47	8.1	8.43	2.18%	1.2%	66.27%	311820	2.5974	302.55	8.33	63.33%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200728	8.37	8.43	8.12	8.25	-0.84%	0.12%	62.72%	281622	2.3199	270.23	8.24	61.57%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200727	8.38	8.47	8.1	8.32	0%	0.12%	64.1%	290290	2.4123	280.99	8.31	62.94%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200724	8.39	8.77	8.21	8.32	-3.37%	-2.12%	64.1%	486491	4.1362	481.8	8.5	66.67%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200723	8.99	9.19	8.51	8.61	-7.72%	-2.16%	69.82%	773078	6.7993	792.01	8.8	72.55%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200722	9.75	9.98	9.21	9.33	-5.76%	-2.91%	84.02%	887834	8.5351	994.2	9.61	88.43%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200721	9.31	10.19	9.1	9.9	4.76%	2.91%	95.27%	877982	8.4443	983.62	9.62	88.63%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200720	8.75	9.59	8.68	9.45	5.82%	3.28%	86.39%	752309	6.8813	801.56	9.15	79.41%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200717	8.4	9.26	8.05	8.93	4.69%	3.12%	76.13%	846724	7.3336	854.24	8.66	69.8%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200716	8.16	8.83	7.74	8.53	2.77%	0.95%	68.24%	739310	6.2449	727.43	8.45	65.69%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200715	8.16	8.97	8.15	8.3	0.48%	-2.47%	63.71%	526637	4.4826	522.15	8.51	66.86%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200714	8.55	8.75	8.03	8.26	-3.95%	-1.67%	62.92%	460781	3.8705	450.85	8.4	64.71%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200713	8.33	8.75	8.12	8.6	2.26%	2.38%	69.63%	579059	4.8656	566.76	8.4	64.71%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200710	8.18	8.65	8.07	8.41	1.57%	0.84%	65.88%	651307	5.4305	632.56	8.34	63.53%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200709	7.98	8.47	7.88	8.28	4.68%	1.35%	63.31%	591349	4.8324	562.9	8.17	60.2%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200708	7.64	7.95	7.52	7.91	3.67%	1.54%	56.02%	507060	3.9513	460.26	7.79	52.75%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200707	7.68	7.88	7.44	7.63	0.53%	-0.52%	50.49%	565832	4.3389	505.41	7.67	50.39%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200706	7.18	7.65	7.15	7.59	4.98%	2.29%	49.7%	435253	3.2301	376.25	7.42	45.49%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200703	7.16	7.35	7.1	7.23	0.28%	-0.28%	42.6%	308488	2.237	260.57	7.25	42.16%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200702	7.2	7.25	7.01	7.21	-2.3%	1.12%	42.21%	433620	3.0925	360.23	7.13	39.8%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200701	7.57	7.59	7.33	7.38	-3.78%	-0.81%	45.56%	385993	2.8708	334.4	7.44	45.88%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200630	7.85	7.85	7.55	7.67	-2.54%	-0.13%	51.28%	510248	3.921	456.73	7.68	50.59%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200629	7.54	7.94	7.47	7.87	3.69%	0.9%	55.23%	539845	4.209	490.28	7.8	52.94%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200624	7.14	7.65	7.07	7.59	6.6%	3.13%	49.7%	496628	3.6543	425.67	7.36	44.31%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200623	7.28	7.3	7.11	7.12	-3%	-0.7%	40.43%	280229	2.0098	234.11	7.17	40.59%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200622	7.26	7.39	7.18	7.34	1.24%	0.69%	44.77%	283962	2.0711	241.25	7.29	42.94%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200619	7.45	7.49	7.22	7.25	-2.03%	-1.23%	43%	307626	2.2577	262.99	7.34	43.92%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200618	7.65	7.71	7.36	7.4	-3.27%	-1.07%	45.96%	440135	3.2936	383.65	7.48	46.67%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200617	7.66	8.18	7.6	7.65	-1.8%	-2.55%	50.89%	658866	5.1725	602.51	7.85	53.92%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200616	7.41	7.98	7.24	7.79	2.64%	3.18%	53.65%	696134	5.2542	612.03	7.55	48.04%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200615	7.2	7.67	7.05	7.59	8.9%	3.97%	49.7%	728377	5.3173	619.38	7.3	43.14%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200612	6.6	7.14	6.55	6.97	2.8%	1.01%	37.48%	478385	3.3007	384.48	6.9	35.29%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200611	6.65	6.86	6.62	6.78	1.5%	0.59%	33.73%	331549	2.2361	260.47	6.74	32.16%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200610	6.7	6.79	6.59	6.68	-1.76%	0%	31.76%	283041	1.8894	220.08	6.68	30.98%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200609	6.82	6.98	6.65	6.8	-1.16%	0.29%	34.12%	338349	2.2941	267.23	6.78	32.94%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200608	6.82	7.18	6.72	6.88	-0.58%	-0.86%	35.7%	534788	3.7135	432.56	6.94	36.08%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200605	6.54	7.21	6.51	6.92	5.65%	0.58%	36.49%	776083	5.3374	621.72	6.88	34.9%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200604	6.98	6.98	6.5	6.55	-4.52%	-2.82%	29.19%	640317	4.3184	503.02	6.74	32.16%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200603	6.32	6.86	6.26	6.86	9.94%	2.24%	35.31%	525727	3.529	411.07	6.71	31.57%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200602	6.16	6.35	6.06	6.24	1.46%	0.65%	23.08%	362786	2.2506	262.16	6.2	21.57%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200601	5.89	6.17	5.86	6.15	4.95%	1.65%	21.3%	341455	2.065	240.54	6.05	18.63%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200529	5.88	6.02	5.84	5.86	-1.01%	-0.68%	15.58%	214039	1.2635	147.18	5.9	15.69%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200528	6.1	6.1	5.8	5.92	-3.11%	-0.5%	16.77%	288822	1.7176	200.07	5.95	16.67%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200527	6.31	6.31	6.02	6.11	-3.17%	-0.33%	20.51%	389916	2.3904	278.44	6.13	20.2%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200526	6.4	6.43	6.28	6.31	-1.56%	-0.32%	24.46%	272215	1.7236	200.77	6.33	24.12%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200525	6.28	6.43	6.21	6.41	2.56%	1.1%	26.43%	223238	1.4155	164.88	6.34	24.31%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200522	6.35	6.36	6.05	6.25	-1.57%	0.64%	23.27%	256982	1.597	186.02	6.21	21.76%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200521	6.67	6.68	6.21	6.35	-4.94%	-1.55%	25.25%	322372	2.0796	242.24	6.45	26.47%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200520	6.78	6.87	6.63	6.68	-0.6%	-0.89%	31.76%	268765	1.812	211.07	6.74	32.16%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200519	6.54	6.74	6.48	6.72	2.91%	1.51%	32.54%	284056	1.8801	219	6.62	29.8%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200518	6.69	6.75	6.4	6.53	-4.67%	-0.31%	28.8%	417630	2.7357	318.66	6.55	28.43%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200515	7.19	7.28	6.85	6.85	-9.99%	-1.01%	35.11%	745743	5.1588	600.92	6.92	35.69%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200514	7.81	7.85	7.57	7.61	-3.55%	-1.04%	50.1%	330185	2.5379	295.62	7.69	50.78%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200513	7.95	8	7.82	7.89	-1.74%	-0.13%	55.62%	276590	2.1862	254.66	7.9	54.9%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200512	7.7	8.1	7.6	8.03	3.61%	0.88%	58.38%	508890	4.0532	472.13	7.96	56.08%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200511	7.62	7.76	7.43	7.75	1.71%	1.97%	52.86%	336905	2.5603	298.23	7.6	49.02%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200508	7.7	7.8	7.59	7.62	-0.65%	-0.65%	50.3%	237731	1.8245	212.52	7.67	50.39%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200507	7.89	7.89	7.66	7.67	-2.54%	-0.9%	51.28%	376829	2.916	339.67	7.74	51.76%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200506	7.28	7.96	7.26	7.87	4.24%	2.61%	55.23%	466482	3.5795	416.95	7.67	50.39%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200430	7.65	7.69	7.47	7.55	-0.66%	-0.26%	48.92%	323995	2.4538	285.83	7.57	48.43%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200429	7.5	7.69	7.39	7.6	-0.13%	0.8%	49.9%	335899	2.5341	295.18	7.54	47.84%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200428	7.83	8.03	7.28	7.61	-3.43%	-0.39%	50.1%	427556	3.265	380.32	7.64	49.8%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200427	8.31	8.4	7.84	7.88	-7.73%	-2.6%	55.42%	587467	4.7539	553.75	8.09	58.63%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200424	9.03	9.22	8.54	8.54	-10.01%	-2.18%	68.44%	844856	7.3746	859.02	8.73	71.18%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200423	9.8	10.28	9.37	9.49	0.96%	-3.26%	87.18%	1135707	11.1442	1298.12	9.81	92.35%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200422	9.65	10.3	9.22	9.4	0.32%	-3.19%	85.4%	1212057	11.7709	1371.12	9.71	90.39%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200421	8.55	9.37	8.36	9.37	9.98%	6.72%	84.81%	966308	8.4867	988.56	8.78	72.16%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200420	8.18	8.75	8.11	8.52	6.63%	0.71%	68.05%	849132	7.1844	836.86	8.46	65.88%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200417	8.22	8.45	7.85	7.99	-4.88%	-2.08%	57.59%	697472	5.6884	662.61	8.16	60%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200416	7.76	8.76	7.52	8.4	5.53%	3.19%	65.68%	984323	8.0121	933.28	8.14	59.61%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200415	7.61	8.3	7.58	7.96	2.71%	-0.38%	57%	671326	5.3607	624.43	7.99	56.67%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200414	7.9	7.98	7.44	7.75	-0.77%	0.78%	52.86%	558794	4.2985	500.7	7.69	50.78%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200413	7.89	8.35	7.63	7.81	-4.76%	-1.26%	54.04%	650483	5.1447	599.27	7.91	55.1%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200410	8.57	9.2	8.14	8.2	-4.09%	-5.2%	61.74%	1228358	10.6274	1237.92	8.65	69.61%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200409	7.81	8.55	7.7	8.55	10.04%	5.04%	68.64%	765171	6.2318	725.9	8.14	59.61%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200408	8.07	8.3	7.61	7.77	-5.93%	-1.77%	53.25%	966441	7.6419	890.16	7.91	55.1%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200407	7.7	8.26	7.52	8.26	9.99%	3.9%	62.92%	1324202	10.529	1226.46	7.95	55.88%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200403	6.87	7.51	6.81	7.51	9.96%	1.08%	48.13%	888869	6.6005	768.85	7.43	45.69%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200402	6.59	6.85	6.45	6.83	-0.29%	2.86%	34.71%	390548	2.5949	302.26	6.64	30.2%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200401	7.27	7.39	6.8	6.85	-7.68%	-4.06%	35.11%	493001	3.5191	409.92	7.14	40%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200331	7.23	7.5	7.12	7.42	2.2%	1.23%	46.35%	612885	4.4933	523.4	7.33	43.73%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200324	6.69	6.81	6.19	6.53	-1.66%	0.46%	28.8%	464098	3.0177	351.51	6.5	27.45%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200323	7.13	7.29	6.64	6.64	-10.03%	-3.21%	30.97%	561294	3.8513	448.61	6.86	34.51%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200320	7.27	7.77	7.2	7.38	-1.6%	-1.07%	45.56%	951884	7.0988	826.89	7.46	46.27%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200319	6.77	7.56	6.68	7.5	9.17%	2.88%	47.93%	1076250	7.8438	913.67	7.29	42.94%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200318	6.59	7	6.51	6.87	3.15%	1.63%	35.5%	460607	3.1145	362.79	6.76	32.55%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200317	6.61	6.8	6.16	6.66	-1.77%	2.3%	31.36%	369441	2.4065	280.32	6.51	27.65%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200316	6.71	7.08	6.61	6.78	4.79%	-0.88%	33.73%	489621	3.351	390.34	6.84	34.12%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200313	6.3	6.59	6.3	6.47	-4.99%	0.15%	27.61%	266354	1.7216	200.54	6.46	26.67%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200312	6.68	7.07	6.61	6.81	-0.87%	-0.44%	34.32%	287018	1.9619	228.53	6.84	34.12%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200311	6.7	7.17	6.55	6.87	1.33%	1.18%	35.5%	337042	2.2881	266.53	6.79	33.14%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200310	6.88	7.05	6.35	6.78	-3.97%	1.5%	33.73%	300335	2.0059	233.65	6.68	30.98%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200309	6.9	7.31	6.75	7.06	2.92%	0.14%	39.25%	456778	3.219	374.96	7.05	38.24%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200306	6.65	7	6.57	6.86	2.39%	0.44%	35.31%	292656	1.9981	232.75	6.83	33.92%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200305	6.72	6.79	6.68	6.7	0.3%	-0.3%	32.15%	193929	1.3038	151.87	6.72	31.76%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200304	6.66	6.74	6.53	6.68	-0.89%	0.6%	31.76%	200145	1.3286	154.76	6.64	30.2%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200303	6.76	6.93	6.63	6.74	2.12%	-0.3%	32.94%	301728	2.0411	237.75	6.76	32.55%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200302	6.58	6.66	6.44	6.6	2.33%	0.61%	30.18%	237488	1.5573	181.4	6.56	28.63%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200228	6.38	6.74	6.31	6.45	-2.71%	-1.98%	27.22%	267745	1.762	205.24	6.58	29.02%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200227	6.8	6.87	6.43	6.63	-1.49%	0.3%	30.77%	265865	1.7578	204.75	6.61	29.61%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200226	7.09	7.16	6.67	6.73	-7.55%	-3.17%	32.74%	449484	3.1246	363.96	6.95	36.27%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200225	7	7.49	6.9	7.28	0.41%	0.41%	43.59%	569653	4.1313	481.23	7.25	42.16%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200224	7.16	7.38	6.95	7.25	3.13%	0.69%	43%	540762	3.893	453.47	7.2	41.18%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200221	6.74	7.17	6.61	7.03	2.93%	2.33%	38.66%	526988	3.6202	421.69	6.87	34.71%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200220	7.04	7.05	6.62	6.83	-2.84%	0.44%	34.71%	510349	3.4688	404.06	6.8	33.33%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200219	6.68	7.12	6.5	7.03	6.03%	1.74%	38.66%	709571	4.906	571.47	6.91	35.49%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200218	6.49	6.69	6.42	6.63	5.57%	1.07%	30.77%	599467	3.9349	458.35	6.56	28.63%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200217	6.17	6.28	6.05	6.28	1.95%	1.45%	23.87%	329289	2.0382	237.42	6.19	21.37%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200214	6.23	6.35	6.13	6.16	0.16%	-1.12%	21.5%	304063	1.8938	220.6	6.23	22.16%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200213	6.44	6.44	6.13	6.15	-3.61%	-1.13%	21.3%	335211	2.0842	242.78	6.22	21.96%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200212	6.3	6.5	6.25	6.38	0%	0.31%	25.84%	298935	1.9014	221.48	6.36	24.71%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200211	6.34	6.49	6.18	6.38	-1.69%	0.95%	25.84%	429544	2.7153	316.29	6.32	23.92%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200210	7.05	7.08	6.49	6.49	-9.99%	-2.41%	28.01%	730485	4.8578	565.85	6.65	30.39%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200207	7.65	7.99	6.93	7.21	-5.5%	-3.22%	42.21%	876258	6.5294	760.57	7.45	46.08%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200206	7.52	8.25	7.4	7.63	-1.55%	-3.05%	50.49%	989302	7.7894	907.34	7.87	54.31%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200205	7	7.99	6.85	7.75	6.46%	4.59%	52.86%	1045826	7.7464	902.33	7.41	45.29%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200204	7.58	7.75	6.35	7.28	3.12%	0.28%	43.59%	1248932	9.0674	1056.2	7.26	42.35%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200203	7.06	7.06	7.06	7.06	9.97%	0%	39.25%	87984	0.6212	72.36	7.06	38.43%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200123	6.05	6.42	5.96	6.42	9.93%	3.05%	26.63%	895870	5.5799	649.97	6.23	22.16%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200122	6.3	6.78	5.69	5.84	-5.19%	-6.41%	15.19%	1045380	6.518	759.24	6.24	22.35%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200121	5.8	6.16	5.66	6.16	10%	3.01%	21.5%	651827	3.8961	453.83	5.98	17.25%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200120	5.04	5.6	4.98	5.6	10.02%	3.9%	10.45%	574699	3.0993	361.02	5.39	5.69%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200117	5.11	5.16	5.05	5.09	-0.97%	0%	0.39%	139942	0.7127	83.02	5.09	-0.2%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200116	5.06	5.28	5.02	5.14	1.98%	-0.58%	1.38%	242595	1.2533	145.99	5.17	1.37%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200115	5.1	5.13	5.01	5.04	-1.95%	-0.2%	-0.59%	111914	0.5657	65.89	5.05	-0.98%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200114	5.15	5.27	5.11	5.14	0%	-0.58%	1.38%	151354	0.7832	91.23	5.17	1.37%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200113	5.08	5.14	5	5.14	0.59%	1.18%	1.38%	105115	0.5338	62.18	5.08	-0.39%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200110	5.2	5.2	5.07	5.11	-1.16%	-0.2%	0.79%	114604	0.5862	68.28	5.12	0.39%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200109	5.11	5.18	5.11	5.17	2.17%	0.39%	1.97%	125696	0.6478	75.46	5.15	0.98%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200108	5.18	5.19	5.05	5.06	-2.88%	-1.17%	-0.2%	172574	0.8841	102.98	5.12	0.39%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200107	5.16	5.23	5.15	5.21	0.97%	0.58%	2.76%	145746	0.7554	87.99	5.18	1.57%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200106	5.1	5.21	5.07	5.16	0.39%	0.19%	1.78%	143190	0.738	85.96	5.15	0.98%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200103	5.15	5.19	5.09	5.14	-0.39%	0%	1.38%	130497	0.6702	78.07	5.14	0.78%	5.08	0%	5.12	0%	5.07	0%	0.49%
20200102	5.12	5.2	5.07	5.16	1.57%	0.39%	1.78%	139835	0.7184	83.68	5.14	0.78%	5.08	0%	5.12	0%	5.07	0%	0.49%