兴发集团(600141)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.9	20.08	19.77	19.77	-0.25%	-0.55%	95.36%	59516	1.1831	74.16	19.88	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230927	19.7	20.23	19.67	19.82	0.41%	-0.55%	95.85%	97005	1.9337	118.77	19.93	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230926	20.11	20.11	19.65	19.74	-1.84%	-0.55%	95.06%	74653	1.4822	96.33	19.85	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230925	20.48	20.57	20.1	20.11	-2.28%	-0.54%	98.72%	88496	1.7891	115.85	20.22	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230922	20.4	20.58	20.2	20.58	0.68%	0.93%	103.36%	84453	1.7222	105.61	20.39	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230921	20.65	20.72	20.41	20.44	-1.3%	-0.39%	101.98%	55043	1.1293	70.12	20.52	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230920	20.84	20.89	20.7	20.71	-0.62%	-0.29%	104.64%	39744	0.8254	49.22	20.77	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230919	21.14	21.14	20.75	20.84	-1.42%	-0.19%	105.93%	54034	1.1282	60.87	20.88	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230918	20.81	21.22	20.72	21.14	1.34%	0.38%	108.89%	74472	1.5681	81.31	21.06	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230915	21.18	21.24	20.82	20.86	-0.9%	-0.43%	106.13%	74776	1.5663	70.03	20.95	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230914	21.28	21.33	20.9	21.05	-0.99%	-0.14%	108%	73043	1.5399	67.71	21.08	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230913	21.35	21.51	21.21	21.26	-0.7%	-0.42%	110.08%	48831	1.0424	41.31	21.35	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230912	21.52	21.73	21.4	21.41	-0.65%	-0.33%	111.56%	71135	1.5283	55.94	21.48	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230911	21.5	21.95	21.5	21.55	2.18%	-0.69%	112.94%	121574	2.638	95.45	21.7	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230908	21.38	21.59	21.06	21.09	-1.72%	-0.75%	108.4%	73326	1.5584	57.2	21.25	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230907	21.96	22.18	21.45	21.46	-2.41%	-1.29%	112.06%	81687	1.7759	65.19	21.74	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230906	21.6	22.15	21.4	21.99	1.81%	0.78%	117.29%	122308	2.6687	98.52	21.82	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230905	21.7	21.76	21.46	21.6	-1.19%	0.09%	113.44%	88027	1.8995	73.98	21.58	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230904	20.84	22.02	20.83	21.86	5.65%	1.3%	116.01%	219566	4.7385	186.37	21.58	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230901	20.33	20.88	20.33	20.69	1.92%	0.24%	104.45%	93036	1.9206	86.25	20.64	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230831	21.18	21.2	20.27	20.3	-4.69%	-1.36%	100.59%	193541	3.9838	183.52	20.58	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230830	21.65	21.67	21.21	21.3	-1.66%	-0.19%	110.47%	145614	3.1069	154.75	21.34	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230829	21.19	21.75	21.18	21.66	1.88%	0.6%	114.03%	82991	1.7872	90.74	21.53	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230828	22.2	22.3	21.25	21.26	0%	-2.03%	110.08%	99314	2.1554	111.35	21.7	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230825	21.25	21.47	21.1	21.26	-0.28%	-0.14%	110.08%	71115	1.5137	81.06	21.29	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230824	21.18	21.53	20.9	21.32	0.76%	0.42%	110.67%	78060	1.6575	85.29	21.23	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230823	21.49	21.74	21.12	21.16	-1.86%	-0.94%	109.09%	60819	1.2992	65.53	21.36	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230822	21.61	21.86	21.23	21.56	-0.14%	0.05%	113.04%	71506	1.541	74.15	21.55	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230821	21.65	22	21.56	21.59	-0.18%	-0.64%	113.34%	72343	1.5719	69.46	21.73	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230818	21.83	22.06	21.63	21.63	-1.05%	-0.78%	113.74%	60749	1.3244	56.54	21.8	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230817	21.9	21.99	21.52	21.86	-0.64%	0.64%	116.01%	107796	2.3417	95.45	21.72	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230816	22.13	22.28	21.91	22	-0.68%	-0.36%	117.39%	61529	1.3585	54.09	22.08	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230815	22.53	22.63	21.98	22.15	-1.82%	-0.23%	118.87%	99872	2.2173	78.48	22.2	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230814	22.4	22.6	22.2	22.56	-0.44%	0.67%	122.92%	75978	1.7027	53.42	22.41	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230811	23.21	23.28	22.64	22.66	-2.29%	-1%	123.91%	89856	2.0567	57.43	22.89	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230810	23.15	23.37	22.8	23.19	0.17%	0.04%	129.15%	83126	1.9269	50.76	23.18	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230809	23.3	23.31	23	23.15	-1.53%	0.04%	128.75%	96747	2.2392	53.9	23.14	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230808	23.04	23.59	22.85	23.51	2.35%	0.9%	132.31%	149481	3.4827	77.79	23.3	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230807	23.3	23.3	22.91	22.97	-1.29%	-0.35%	126.98%	107117	2.4688	54.08	23.05	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230804	23.68	23.71	23.27	23.27	-1.02%	-0.56%	129.94%	105127	2.4604	50.24	23.4	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230803	23.52	23.63	23.3	23.51	-0.21%	0.26%	132.31%	127024	2.9784	55.16	23.45	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230802	24.29	24.48	23.51	23.56	-3.05%	-1.05%	132.81%	190668	4.5395	79.41	23.81	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230801	24.03	24.35	23.5	24.3	0.7%	2.1%	140.12%	248899	5.9242	101.69	23.8	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230731	24.5	24.69	23.88	24.13	-1.31%	-0.29%	138.44%	233657	5.6539	90.43	24.2	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230728	24.85	24.89	24.43	24.45	-1.01%	-0.53%	141.6%	161454	3.9693	57.41	24.58	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230727	25.18	25.24	24.41	24.7	-2.76%	-0.44%	144.07%	213345	5.2933	74.21	24.81	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230726	25.04	25.9	24.97	25.4	2.17%	0%	150.99%	234451	5.956	83.26	25.4	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230725	25.17	25.23	24.45	24.86	0.53%	0%	145.65%	170053	4.227	56.38	24.86	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230724	25.64	25.67	24.66	24.73	-3.81%	-1.28%	144.37%	230631	5.7762	75.37	25.05	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230721	25.12	25.87	24.51	25.71	3.21%	1.22%	154.05%	296024	7.5182	98.48	25.4	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230720	24.86	25.69	24.76	24.91	0.24%	-0.99%	146.15%	242496	6.1012	85.22	25.16	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230719	25.42	25.6	24.69	24.85	-2.2%	-0.56%	145.55%	226519	5.6613	80.08	24.99	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230718	25.1	26.05	25.01	25.41	1.52%	-0.74%	151.09%	401318	10.2747	152.36	25.6	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230717	24.8	25.98	24.36	25.03	5.17%	0.64%	147.33%	503078	12.5118	209.26	24.87	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230714	23.95	24.5	23.62	23.8	-0.63%	-0.75%	135.18%	262583	6.296	124.14	23.98	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230713	23.82	24.22	23.7	23.95	0.71%	-0.17%	136.66%	233747	5.607	118.51	23.99	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230712	22.35	24.05	22.3	23.78	5.97%	1.45%	134.98%	402109	9.4241	199.95	23.44	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230711	22.87	22.87	21.83	22.44	-3.32%	0.9%	121.74%	273014	6.0711	156.54	22.24	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230710	22.52	23.58	22.41	23.21	3.85%	0.52%	129.35%	235918	5.4475	134.65	23.09	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230707	22.71	22.82	22.3	22.35	-2.53%	-0.53%	120.85%	125510	2.8205	75.71	22.47	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230706	22.61	23.03	22.09	22.93	1.37%	0.61%	126.58%	227068	5.1744	148.19	22.79	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230705	22.6	22.77	22.3	22.62	0.09%	0.35%	123.52%	105440	2.3764	70.53	22.54	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230704	22.7	22.93	22.45	22.6	-0.22%	-0.18%	123.32%	113943	2.5796	82.09	22.64	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230703	22.2	22.69	22.2	22.65	1.94%	0.44%	123.81%	140132	3.1603	101.29	22.55	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230630	21.71	22.59	21.62	22.22	1.88%	-0.09%	119.57%	130471	2.9022	94.66	22.24	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230629	22.43	22.45	21.73	21.81	-3.07%	-0.64%	115.51%	164269	3.606	118.36	21.95	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230628	22.8	22.86	22.38	22.5	-0.88%	-0.4%	122.33%	125909	2.8447	98.68	22.59	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230627	21.72	22.88	21.5	22.7	4.66%	0.58%	124.31%	259046	5.8466	210.9	22.57	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230626	21.28	22.12	21.2	21.69	0.88%	0.09%	114.33%	104958	2.2745	95.09	21.67	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230621	21.88	21.98	21.45	21.5	-1.83%	-0.6%	112.45%	100561	2.1752	94.95	21.63	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230620	21.9	22	21.53	21.9	0.05%	0.18%	116.4%	81951	1.7918	78.22	21.86	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230619	23.12	23.2	22.76	22.88	-0.56%	0%	126.09%	99310	2.2726	96.15	22.88	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230616	23.15	23.33	22.95	23.01	-0.69%	-0.26%	127.37%	103753	2.3935	97.62	23.07	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230615	22.79	23.23	22.52	23.17	1.98%	0.78%	128.95%	127115	2.9224	107.34	22.99	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230614	22.69	23.05	22.57	22.72	0.35%	-0.22%	124.51%	118704	2.7034	101.49	22.77	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230613	22.28	22.64	22.24	22.64	1.34%	0.76%	123.72%	90374	2.0308	77.55	22.47	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230612	22.25	22.47	22	22.34	0.59%	0.31%	120.75%	77346	1.7227	64.58	22.27	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230609	22.3	22.44	22.18	22.21	-0.67%	-0.22%	119.47%	92949	2.0695	74.33	22.26	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230608	22.28	22.54	22.2	22.36	0.36%	0.04%	120.95%	58117	1.2989	45.93	22.35	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230607	22.68	22.74	22.19	22.28	-1.85%	-0.36%	120.16%	91973	2.0563	68.98	22.36	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230606	22.78	23.1	22.65	22.7	-0.48%	-0.74%	124.31%	108844	2.4896	84.67	22.87	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230605	22.58	22.96	22.5	22.81	0.66%	0.26%	125.4%	134319	3.0564	105.83	22.75	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230602	21.72	22.72	21.68	22.66	4.76%	1.25%	123.91%	225267	5.0422	175.34	22.38	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230601	21.32	21.83	21.2	21.63	1.12%	-0.05%	113.74%	102994	2.2286	76.66	21.64	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230531	21.63	21.91	21.3	21.39	-1.56%	-0.47%	111.36%	99068	2.1294	68.51	21.49	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230530	21.66	21.83	21.3	21.73	-0.18%	0.74%	114.72%	115902	2.5003	88.38	21.57	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230529	22.15	22.29	21.6	21.77	-1.54%	-0.14%	115.12%	135410	2.952	100.69	21.8	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230526	22.4	22.49	21.87	22.11	-1.47%	0.09%	118.48%	118023	2.607	91.69	22.09	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230525	22.8	22.83	22.2	22.44	-1.75%	0%	121.74%	127275	2.8564	96.79	22.44	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230524	23.05	23.15	22.83	22.84	-1.21%	-0.44%	125.69%	76679	1.7588	58.13	22.94	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230523	23.17	23.43	22.97	23.12	-0.13%	-0.56%	128.46%	88240	2.0514	63.53	23.25	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230522	22.65	23.26	22.63	23.15	1.76%	0.39%	128.75%	130112	3.0008	85.85	23.06	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230519	23.01	23.02	22.61	22.75	-1.13%	-0.04%	124.8%	135652	3.0874	86.07	22.76	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230518	23.18	23.27	22.93	23.01	-0.69%	-0.22%	127.37%	176134	4.0614	114	23.06	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230517	23.29	23.47	23.12	23.17	-1.03%	-0.26%	128.95%	88518	2.056	58.42	23.23	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230516	23.79	23.79	23.1	23.41	-1.22%	0.34%	131.32%	149124	3.4785	94.65	23.33	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230515	23.27	23.73	23.21	23.7	1.28%	0.68%	134.19%	83123	1.9565	51.14	23.54	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230510	23.71	24.45	23.68	24.25	2.02%	0.33%	139.62%	150128	3.629	82.9	24.17	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230509	24.17	24.3	23.77	23.77	-1.78%	-0.92%	134.88%	144325	3.4628	81.55	23.99	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230508	24.28	24.52	24.1	24.2	-0.37%	-0.17%	139.13%	152356	3.6927	83.86	24.24	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230505	24.81	25.35	24.09	24.29	-2.25%	-1.18%	140.02%	186478	4.5833	103.5	24.58	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230504	24.46	24.86	24.16	24.85	0.61%	1.39%	145.55%	143267	3.5112	78.29	24.51	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230428	24.47	24.86	24.47	24.7	1.19%	0.32%	144.07%	111718	2.7508	60.35	24.62	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230427	24.65	24.77	24	24.41	-0.53%	0.16%	141.21%	144930	3.5326	71.18	24.37	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230426	23.93	24.78	23.9	24.54	2.55%	0.45%	142.49%	140189	3.4252	64.86	24.43	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230425	24.59	24.61	23.39	23.93	-2.33%	0.42%	136.46%	203838	4.8578	77.27	23.83	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230424	24.89	24.99	24.38	24.5	-1.61%	-0.49%	142.09%	167161	4.1161	55.8	24.62	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230421	25.58	25.7	24.89	24.9	-2.62%	-1.46%	146.05%	206239	5.2126	70.61	25.27	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230420	26.1	26.14	25.52	25.57	-2.18%	-0.51%	152.67%	190104	4.8855	67.45	25.7	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230419	26.56	26.6	26.08	26.14	-1.73%	-0.19%	158.3%	144853	3.7939	53.39	26.19	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230418	26.89	26.96	26.54	26.6	-1.08%	-0.19%	162.85%	189023	5.037	67.55	26.65	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230417	26.63	27.19	26.62	26.89	1.05%	-0.07%	165.71%	163559	4.4018	58.71	26.91	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230414	26.34	26.99	26.3	26.61	1.95%	-0.41%	162.94%	238068	6.3615	86.41	26.72	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230413	26.26	26.32	26	26.1	-1.92%	-0.04%	157.91%	241066	6.2947	88.23	26.11	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230412	26.5	26.81	25.4	26.61	-0.89%	2.03%	162.94%	512896	13.3758	192.68	26.08	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230411	28.08	28.1	26.55	26.85	-8.98%	-0.67%	165.32%	580494	15.6935	247.58	27.03	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230410	29.36	29.58	29.1	29.5	0.27%	0.61%	191.5%	143222	4.1987	80.29	29.32	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230407	29.24	29.8	29.21	29.42	0.14%	-0.41%	190.71%	129876	3.8362	68.8	29.54	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230406	29.3	29.55	29.09	29.38	0%	0.14%	190.32%	123681	3.6287	64.71	29.34	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230404	30.13	30.13	29.1	29.38	-2.52%	-0.17%	190.32%	247831	7.2928	125.1	29.43	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230403	30.37	30.39	29.86	30.14	-1.02%	0.13%	197.83%	178201	5.3633	94.68	30.1	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230331	30.39	30.69	30.33	30.45	-0.07%	-0.2%	200.89%	101286	3.0901	54.89	30.51	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230330	30.56	30.85	30.1	30.47	-0.46%	0.33%	201.09%	143399	4.3553	75.38	30.37	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230329	30.88	30.98	30.42	30.61	-1.32%	-0.23%	202.47%	149753	4.5937	77.22	30.68	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230328	30.18	31.16	30.18	31.02	2.89%	0.71%	206.52%	240310	7.4006	124.68	30.8	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230327	30.24	30.34	29.77	30.15	-0.69%	0.43%	197.92%	156642	4.7018	77.11	30.02	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230324	30.03	31.04	29.76	30.36	0.86%	-0.39%	200%	254373	7.7522	116.45	30.48	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230323	29.68	30.1	29.55	30.1	0.97%	1.07%	197.43%	146185	4.353	63.16	29.78	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230322	30.01	30.25	29.6	29.81	-0.6%	-0.33%	194.57%	196305	5.872	92.02	29.91	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230321	29.75	29.99	29.26	29.99	1.73%	1.18%	196.34%	192162	5.6961	93.04	29.64	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230320	29.35	30	29.17	29.48	-1.31%	0%	191.3%	177468	5.232	85.69	29.48	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230317	30.1	30.22	29.75	29.87	0.23%	-0.43%	195.16%	159141	4.7746	76.05	30	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230316	30.75	30.75	29.66	29.8	-3.22%	-0.8%	194.47%	210337	6.3179	96.59	30.04	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230315	30.79	31.44	30.68	30.79	0.62%	-0.71%	204.25%	151651	4.7025	69.15	31.01	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230314	31.6	31.72	30	30.6	-3.38%	-0.2%	202.37%	296423	9.0878	126.82	30.66	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230313	31.93	32.45	31.1	31.67	-2.01%	0.28%	212.94%	326547	10.311	134.93	31.58	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230310	33.36	33.45	32.3	32.32	-4.01%	-1.28%	219.37%	182260	5.9672	65.41	32.74	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230309	33.83	34.19	33.42	33.67	-0.47%	-0.21%	232.71%	101153	3.4131	37.75	33.74	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230308	33.62	33.99	33.42	33.83	0%	0.45%	234.29%	99536	3.3522	35.67	33.68	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230307	34.05	34.7	33.7	33.83	-0.76%	-1.08%	234.29%	163331	5.5866	53.9	34.2	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230306	34.8	34.9	33.74	34.09	-2.63%	-0.26%	236.86%	200483	6.8523	61.47	34.18	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230303	34.77	35.04	34.21	35.01	0.09%	1.07%	245.95%	212002	7.3428	65.94	34.64	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230302	35.1	36.18	34.82	34.98	-0.82%	-1.02%	245.65%	248306	8.7743	81.87	35.34	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230301	35.3	35.42	34.75	35.27	0.48%	0.54%	248.52%	234088	8.2128	79.86	35.08	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230228	35.64	35.82	34.57	35.1	-1.6%	0.06%	246.84%	389865	13.6782	136.62	35.08	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230227	32.59	36.14	32.45	35.67	8.58%	1.19%	252.47%	711273	25.0748	286.04	35.25	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230224	32.6	32.98	32.26	32.85	0.52%	0.67%	224.6%	157410	5.1363	77.81	32.63	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230223	33.4	33.4	32.52	32.68	-2.3%	-0.34%	222.92%	215283	7.0598	109.3	32.79	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230222	32.6	33.68	32.35	33.45	2.32%	0.18%	230.53%	390453	13.0353	213.83	33.39	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230221	31.61	32.88	31.61	32.69	3.78%	0.43%	223.02%	413348	13.4538	265.14	32.55	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230220	30.33	31.62	29.9	31.5	3.86%	1.68%	211.26%	218737	6.7767	168.47	30.98	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230217	30.37	30.81	30.19	30.33	-0.13%	-0.59%	199.7%	102043	3.1131	84.83	30.51	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230216	30.9	31.19	30.1	30.37	-1.84%	-1.33%	200.1%	141824	4.3647	110.76	30.78	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230215	31.48	31.58	30.81	30.94	-1.46%	-0.45%	205.73%	178904	5.5601	142.6	31.08	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230214	31.6	31.87	31.33	31.4	-0.16%	-0.25%	210.28%	111039	3.4954	84.07	31.48	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230213	31.38	31.61	31.24	31.45	0.22%	0.1%	210.77%	107263	3.3698	72.19	31.42	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230210	31.4	31.8	31.1	31.38	-0.41%	-0.03%	210.08%	116852	3.6681	73.71	31.39	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230209	31.2	31.53	31.16	31.51	0.8%	0.22%	211.36%	107460	3.3783	65.96	31.44	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230208	31.5	31.52	31.16	31.26	-0.76%	-0.1%	208.89%	89083	2.7878	52.43	31.29	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230207	31.48	31.62	31.22	31.5	0.41%	0.25%	211.26%	92362	2.9021	53.61	31.42	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230206	31.69	31.79	31.16	31.37	-1.51%	-0.19%	209.98%	106388	3.3435	61.76	31.43	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230203	32.11	32.18	31.38	31.85	-1.48%	0.41%	214.72%	183177	5.811	102.12	31.72	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230202	32.45	32.57	32.15	32.33	-0.52%	-0.03%	219.47%	119843	3.8762	71.92	32.34	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230201	32.38	33.07	32.23	32.5	0.12%	-0.34%	221.15%	250140	8.1576	154.65	32.61	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230131	31.42	32.64	31.35	32.46	3.18%	0.81%	220.75%	268140	8.6346	176.06	32.2	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230130	32.07	32.15	31.39	31.46	-0.6%	-0.91%	210.87%	203632	6.465	149.34	31.75	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230120	31.05	31.77	30.91	31.65	2.06%	0.67%	212.75%	163838	5.1505	126.97	31.44	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230119	30.22	31.05	30.05	31.01	2.48%	1.14%	206.42%	174709	5.3573	118.5	30.66	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230118	30.19	30.6	30.17	30.26	0.17%	-0.13%	199.01%	124499	3.7728	96.48	30.3	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230117	30.19	30.42	29.95	30.21	0.1%	0.13%	198.52%	98361	2.9672	75.69	30.17	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230116	29.39	30.63	29.38	30.18	1.89%	0.13%	198.22%	201096	6.0604	152.08	30.14	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230113	29.46	29.85	29.37	29.62	0.3%	0.2%	192.69%	94136	2.7827	71.2	29.56	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230112	29.68	29.85	29.46	29.53	-1.24%	-0.17%	191.8%	94895	2.807	71.51	29.58	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230111	29.48	30.07	29.33	29.9	1.08%	0.67%	195.45%	148964	4.4237	109.96	29.7	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230110	29.71	29.74	29.22	29.58	-0.54%	0.61%	192.29%	95147	2.7969	70.58	29.4	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230109	29.38	29.79	29.31	29.74	1.16%	0.44%	193.87%	126958	3.7587	96	29.61	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230106	28.68	29.66	28.68	29.4	1.91%	0.24%	190.51%	160758	4.7147	124.93	29.33	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230105	28.83	29.06	28.55	28.85	0.45%	0.14%	185.08%	147168	4.2404	112.83	28.81	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230104	29.12	29.23	28.57	28.72	-1.34%	-0.45%	183.79%	133634	3.8556	99.67	28.85	0%	10.31	0%	10.24	0%	10.12	0%	0%
20230103	28.9	29.27	28.59	29.11	0.38%	0.87%	187.65%	123042	3.5511	94.12	28.86	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221230	29.71	30	28.75	29	-2.13%	-0.55%	186.56%	179254	5.2265	126.86	29.16	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221229	29.76	29.98	29.47	29.63	-1.17%	-0.07%	192.79%	99065	2.9371	80.21	29.65	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221228	30.7	30.7	29.95	29.98	-3.26%	-0.7%	196.25%	123387	3.7254	98.1	30.19	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221227	30.91	31.15	30.15	30.99	0.1%	1.37%	206.23%	122345	3.7398	92.93	30.57	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221226	30.31	31.05	30.31	30.96	1.51%	0.72%	205.93%	76918	2.3641	56.41	30.74	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221223	30.28	30.88	30.12	30.5	-0.59%	0.1%	201.38%	77377	2.3577	51.24	30.47	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221222	31.96	32.16	30.57	30.68	-3.91%	-1.89%	203.16%	147960	4.6274	89.94	31.27	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221221	31.2	32.47	30.91	31.93	2.47%	0.22%	215.51%	168105	5.3551	89.44	31.86	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221220	30.91	31.42	30.82	31.16	0.81%	0.1%	207.91%	93723	2.918	47.11	31.13	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221219	31.35	32.06	30.88	30.91	-2.31%	-1.72%	205.43%	132842	4.1773	59.62	31.45	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221216	31.71	32.07	31.54	31.64	-1.4%	-0.22%	212.65%	112229	3.559	49.38	31.71	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221215	31.95	32.15	31.5	32.09	0.09%	0.88%	217.09%	132074	4.2013	57.85	31.81	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221214	32.27	32.77	31.88	32.06	-0.96%	-0.34%	216.8%	182698	5.8766	77.47	32.17	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221213	32.57	33.3	32.3	32.37	-0.61%	-1.25%	219.86%	163093	5.3457	75.4	32.78	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221212	33.3	33.65	32.56	32.57	-3.07%	-1.06%	221.84%	194003	6.3864	92.28	32.92	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221209	33.1	33.78	32.8	33.6	0.72%	0.9%	232.02%	230425	7.6739	116.62	33.3	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221208	32.02	33.57	31.82	33.36	4.18%	1%	229.64%	390088	12.8849	208.55	33.03	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221207	32.5	32.77	31.83	32.02	-2.11%	-0.44%	216.4%	227089	7.3033	133.13	32.16	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221206	31.39	32.76	31.06	32.71	4.17%	2%	223.22%	338770	10.8632	211.87	32.07	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221205	31.2	31.72	30.91	31.4	1.06%	0.32%	210.28%	193065	6.0436	129.48	31.3	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221202	31	31.22	30.67	31.07	0.16%	0.45%	207.02%	130484	4.0354	89.59	30.93	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221201	30.97	31.4	30.9	31.02	1.31%	-0.48%	206.52%	151529	4.7226	102.67	31.17	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221130	30.61	31.22	30.56	30.62	-0.58%	-0.65%	202.57%	114510	3.5291	75.29	30.82	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221129	30.22	30.92	30.15	30.8	2.5%	0.52%	204.35%	121067	3.7089	78.78	30.64	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221128	30.06	30.3	29.6	30.05	-1.38%	0.3%	196.94%	100500	3.0107	61.63	29.96	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221125	31.26	31.26	30.35	30.47	-2.65%	-0.33%	201.09%	122161	3.7346	72.37	30.57	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221124	30.95	31.68	30.71	31.3	1.66%	0.13%	209.29%	194731	6.0871	106.09	31.26	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221123	31	31.21	30.42	30.79	0.03%	-0.03%	204.25%	124848	3.8451	68.56	30.8	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221122	29.99	31.24	29.91	30.78	2.23%	0.26%	204.15%	209905	6.4431	114.14	30.7	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221121	29.17	30.23	28.86	30.11	2.38%	1.14%	197.53%	152911	4.5515	82.48	29.77	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221118	30.03	30.15	29.28	29.41	-2.1%	-0.57%	190.61%	172999	5.1176	86.7	29.58	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221117	30.48	30.6	29.58	30.04	-2.28%	0.37%	196.84%	193421	5.7893	91.49	29.93	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221116	31.17	31.42	30.72	30.74	-1.54%	-0.61%	203.75%	123287	3.8131	61.19	30.93	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221115	30.4	31.27	30	31.22	2.66%	1.79%	208.5%	180758	5.5445	85.56	30.67	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221114	31.25	31.67	30.21	30.41	-2.63%	-1.55%	200.49%	187259	5.7837	88.1	30.89	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221111	30.8	31.77	30.58	31.23	3.96%	0.39%	208.6%	302592	9.4146	141.55	31.11	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221110	30.21	30.4	29.8	30.04	-1.54%	-0.03%	196.84%	156302	4.6971	73.9	30.05	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221109	30.99	31.14	30.44	30.51	-1.33%	-0.91%	201.48%	136505	4.2031	67.15	30.79	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221108	31.24	31.58	30.6	30.92	-1.37%	-0.23%	205.53%	166458	5.1587	81.46	30.99	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221107	30.95	31.85	30.71	31.35	1.55%	0.13%	209.78%	267075	8.3623	134.15	31.31	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221104	29.45	31.07	29.35	30.87	5.07%	1.45%	205.04%	305213	9.288	158.14	30.43	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221103	29.1	29.86	29.03	29.38	-0.44%	-0.34%	190.32%	163521	4.8207	86.86	29.48	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221102	29.07	29.68	28.7	29.51	1.34%	1.27%	191.6%	215591	6.2827	112.22	29.14	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221101	28.36	29.14	28.16	29.12	3.01%	1.22%	187.75%	221644	6.3768	116.23	28.77	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221031	28.16	28.89	28.08	28.27	-1.67%	-0.53%	179.35%	234965	6.6777	125.35	28.42	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221028	30	30	28.51	28.75	-4.39%	-1.24%	184.09%	225067	6.5525	125.5	29.11	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221027	30.39	30.73	30.07	30.07	-0.92%	-0.96%	197.13%	126025	3.8264	73.43	30.36	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221026	30.43	30.78	30.02	30.35	-0.16%	-0.46%	199.9%	158755	4.8399	87.66	30.49	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221025	30.37	30.71	29.63	30.4	0%	0.66%	200.4%	139815	4.2226	69.94	30.2	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221024	31	31.58	30.21	30.4	-1.49%	-1.68%	200.4%	155926	4.8208	79.09	30.92	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221021	31.7	31.9	30.51	30.86	-2.74%	-0.71%	204.94%	196420	6.1038	99.77	31.08	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221020	32.01	32.03	31.19	31.73	-0.91%	0.13%	213.54%	168131	5.3286	86.92	31.69	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221019	32.61	33	32.01	32.02	-2.14%	-1.14%	216.4%	161336	5.2249	80.98	32.39	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221018	33.21	33.36	32.68	32.72	-1%	-0.49%	223.32%	145767	4.7926	71.71	32.88	0%	10.31	0%	10.24	0%	10.12	0%	0%
20221017	33.09	33.29	32.3	33.05	-1.67%	0.73%	226.58%	169578	5.5646	81.87	32.81	0%	10.31	0%	10.24	0%	10.12	0%	0%
20220720	40.45	40.6	39.83	40.28	-0.27%	0.37%	298.02%	244048	9.7925	1012.04	40.13	286.24%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220719	39.38	41.05	39.1	40.39	2.67%	-0.1%	299.11%	422060	17.0639	1763.53	40.43	289.12%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220718	39.35	39.61	38.01	39.34	0.33%	1.08%	288.74%	327000	12.7253	1315.14	38.92	274.59%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220715	39.23	40.28	39.1	39.21	-0.58%	-1.06%	287.45%	292703	11.601	1198.95	39.63	281.42%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220714	39.52	40.19	38.95	39.44	-0.75%	-0.45%	289.72%	296991	11.7668	1216.08	39.62	281.33%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220713	39.66	39.95	38.88	39.74	0.71%	0.53%	292.69%	247441	9.781	1010.85	39.53	280.46%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220712	40.26	40.8	39.08	39.46	-2.38%	-0.9%	289.92%	342095	13.623	1407.92	39.82	283.25%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220711	41.95	41.95	40.04	40.42	-4.8%	-0.59%	299.41%	377328	15.3436	1585.74	40.66	291.34%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220708	45	45.19	42.45	42.46	-4.46%	-2.19%	319.57%	467299	20.2837	2096.29	43.41	317.81%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220707	44.54	45.79	44.17	44.44	-0.8%	-1.05%	339.13%	389213	17.4809	1806.62	44.91	332.24%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220706	47	47	43.88	44.8	-4.68%	-0.24%	342.69%	604309	27.1423	2805.12	44.91	332.24%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220705	45.98	47.49	45.28	47	3.16%	0.88%	364.43%	507327	23.6369	2442.84	46.59	348.41%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220704	47.01	47.51	44.65	45.56	-1.26%	-0.31%	350.2%	479733	21.9237	2265.78	45.7	339.85%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220701	43.89	46.14	43.46	46.14	4.89%	2.31%	355.93%	340421	15.352	1586.61	45.1	334.07%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220630	43.5	44.24	42.01	43.99	2.88%	0.89%	334.68%	281240	12.2619	1267.25	43.6	319.63%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220629	42.8	44.04	42.16	42.76	-1.29%	-0.93%	322.53%	330808	14.2764	1475.44	43.16	315.4%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220628	42.01	43.4	41.31	43.32	4.84%	1.79%	328.06%	399898	17.0199	1758.98	42.56	309.62%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220627	40.56	42.15	39.29	41.32	1.32%	0.51%	308.3%	351859	14.4666	1495.1	41.11	295.67%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220624	40	41.58	39.86	40.78	0.89%	-0.05%	302.96%	277834	11.3358	1171.54	40.8	292.69%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220623	41.05	41.25	38.42	40.42	-0.74%	1.99%	299.41%	354173	14.0353	1450.53	39.63	281.42%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220622	40.65	42.01	39.92	40.72	0.1%	-1.02%	302.37%	289267	11.9004	1229.89	41.14	295.96%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220621	41	41.39	40	40.68	-0.64%	0.1%	301.98%	247867	10.0728	1041.01	40.64	291.15%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220620	43.27	43.31	40.35	40.94	-5.36%	-0.63%	304.55%	465628	19.1858	1982.82	41.2	296.54%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220617	42.89	44.05	42.7	43.76	1.77%	0.71%	332.41%	331554	14.4049	1488.72	43.45	318.19%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220616	43.42	44.49	42.66	43	-0.14%	-1.08%	324.9%	381680	16.5899	1714.54	43.47	318.38%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220615	46.6	46.9	42.86	43.06	-7.42%	-3.32%	325.49%	536422	23.894	2469.41	44.54	328.68%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220614	44.03	46.7	44.03	46.51	4.05%	2.42%	359.58%	504740	22.9194	2368.69	45.41	337.05%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220613	42.8	46.1	42.6	44.7	3.93%	0.59%	341.7%	433507	19.2634	1990.84	44.44	327.72%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220610	40.7	43.7	40.5	43.01	3.59%	1.77%	325%	420748	17.779	1837.43	42.26	306.74%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220609	40.54	42.38	39.95	41.52	2.27%	0.46%	310.28%	453289	18.7364	1936.38	41.33	297.79%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220608	39.86	40.8	39	40.6	1.88%	1.27%	301.19%	384525	15.4144	1593.05	40.09	285.85%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220607	39.58	40.55	39.21	39.85	0.68%	-0.18%	293.77%	331152	13.2197	1366.24	39.92	284.22%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220606	37.11	39.8	37.11	39.58	5.83%	1.88%	291.11%	429648	16.6915	1725.04	38.85	273.92%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220602	37.96	37.97	37.15	37.4	-2.25%	-0.19%	269.57%	248859	9.3248	963.7	37.47	260.64%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220601	37.15	39.24	37.15	38.26	1.81%	-0.67%	278.06%	367745	14.1638	1463.81	38.52	270.74%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220531	36.99	37.9	36.85	37.58	1.84%	0.75%	271.34%	244330	9.1127	941.78	37.3	259%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220530	36.57	36.97	35.75	36.9	1.07%	1.1%	264.62%	219445	8.0087	827.69	36.5	251.3%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220527	36.76	37.7	36.28	36.51	0.55%	-1.06%	260.77%	270914	9.997	1033.17	36.9	255.15%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220526	36.17	36.95	35.23	36.31	-0.25%	0.78%	258.79%	243403	8.7695	906.31	36.03	246.78%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220525	36.25	36.57	35.4	36.4	0.83%	0.52%	259.68%	259450	9.3945	970.91	36.21	248.51%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220524	37.89	37.95	35.9	36.1	-5.37%	-2.33%	256.72%	415510	15.3563	1587.05	36.96	255.73%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220523	36.39	38.45	36.1	38.15	4.95%	1.44%	276.98%	427679	16.0862	1662.48	37.61	261.98%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220520	35.99	36.46	35.28	36.35	2.08%	0.86%	259.19%	301889	10.8794	1124.37	36.04	246.87%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220519	34.34	35.65	34.11	35.61	1.66%	1.57%	251.88%	287682	10.0873	1042.51	35.06	237.44%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220518	35.6	35.82	34.85	35.03	-1.96%	-0.62%	246.15%	231982	8.1784	845.23	35.25	239.27%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220517	34.98	35.98	34.83	35.73	1.88%	0.88%	253.06%	292347	10.3541	1070.08	35.42	240.9%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220516	34.48	36.36	34.2	35.07	4.28%	-0.65%	246.54%	423991	14.9658	1546.69	35.3	239.75%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220513	32.71	34.32	32.71	33.63	3.45%	-0.36%	232.31%	366981	12.3846	1279.93	33.75	224.83%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220512	32.89	33.3	32.25	32.51	-1.93%	-0.49%	221.25%	261932	8.558	884.46	32.67	214.44%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220511	32.68	33.82	32.6	33.15	1.38%	-0.6%	227.57%	319047	10.6409	1099.72	33.35	220.98%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220510	32.6	33.3	32.01	32.7	-1.86%	0.34%	223.12%	288966	9.4169	973.22	32.59	213.67%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220509	32.95	33.59	32.73	33.32	0.73%	0.54%	229.25%	219180	7.2628	750.6	33.14	218.96%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220506	31.95	34.1	31.8	33.08	-0.09%	-0.45%	226.88%	320278	10.642	1099.83	33.23	219.83%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220505	31.75	33.87	31.61	33.11	3.21%	0%	227.17%	358163	11.8586	1225.57	33.11	218.67%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220429	31.99	32.33	31.07	32.08	1.68%	0.98%	217%	299675	9.5212	984	31.77	205.77%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220428	30.99	32.17	30.67	31.55	1.32%	0.57%	211.76%	349267	10.9551	1132.19	31.37	201.92%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220427	28.15	31.37	28.15	31.14	7.68%	3.52%	207.71%	445229	13.3903	1383.87	30.08	189.51%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220426	30.2	30.76	28.78	28.92	-4.55%	-1.77%	185.77%	393018	11.5691	1195.65	29.44	183.35%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220425	32.32	32.46	29.97	30.3	-7.93%	-2.1%	199.41%	529117	16.3786	1692.7	30.95	197.88%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220422	32.33	33.65	32.01	32.91	-0.69%	-0.18%	225.2%	368839	12.162	1256.92	32.97	217.32%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220421	35.45	36.06	32.78	33.14	-7.79%	-2.73%	227.47%	615521	20.9688	2167.09	34.07	227.91%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220420	36.96	38.11	35.4	35.94	-2.76%	-2.44%	255.14%	576598	21.2403	2195.15	36.84	254.57%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220419	37.4	37.54	35.72	36.96	0.82%	0.52%	265.22%	435323	16.005	1654.09	36.77	253.9%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220418	36.85	38.39	36.48	36.66	-0.54%	-1.98%	262.25%	437543	16.365	1691.3	37.4	259.96%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220415	38.8	39.22	36.8	36.86	-5.78%	-3.25%	264.23%	581321	22.1464	2288.8	38.1	266.7%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220414	36.9	39.25	36.22	39.12	4.63%	2.95%	286.56%	688566	26.1641	2704.02	38	265.74%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220413	37.29	39.14	37.29	37.39	-0.08%	-2.04%	269.47%	598855	22.8583	2362.37	38.17	267.37%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220412	37	37.67	36.36	37.42	-1.01%	0.7%	269.76%	518936	19.2832	1992.89	37.16	257.65%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220411	37.5	38.53	36.88	37.8	1.37%	0.19%	273.52%	952792	35.9445	3714.81	37.73	263.14%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220408	33.96	37.29	33.95	37.29	10%	2.98%	268.48%	786756	28.4898	2944.38	36.21	248.51%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220407	33.3	34.36	33.11	33.9	1.92%	0%	234.98%	500903	16.979	1754.75	33.9	226.28%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220401	33.23	34.11	32.81	33.49	0.78%	-0.45%	230.93%	352822	11.8695	1226.69	33.64	223.77%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220331	34.8	34.81	33.11	33.23	-5.41%	-0.89%	228.36%	559565	18.7598	1938.8	33.53	222.71%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220330	35.11	35.29	34.56	35.13	-1.95%	0.57%	247.13%	488730	17.0731	1764.48	34.93	236.19%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220329	33.6	36.25	33.6	35.83	6.26%	1.91%	254.05%	671479	23.608	2439.85	35.16	238.4%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220328	34.99	34.99	32.64	33.72	-4.04%	0.78%	233.2%	648038	21.6809	2240.69	33.46	222.04%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220325	34.47	36.42	34.23	35.14	2.45%	-1.24%	247.23%	505571	17.9884	1859.07	35.58	242.44%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220324	33.56	34.96	33.35	34.3	1.09%	0.15%	238.93%	396753	13.5904	1404.55	34.25	229.64%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220323	34.2	34.83	33.72	33.93	-0.88%	-0.88%	235.28%	270005	9.2432	955.27	34.23	229.45%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220322	34.8	35.7	33.9	34.23	-2.23%	-0.78%	238.24%	347713	11.9946	1239.62	34.5	232.05%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220321	35.13	35.84	34.54	35.01	-1.38%	-0.09%	245.95%	307098	10.7598	1112.01	35.04	237.25%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220318	32.92	35.5	32.81	35.5	6.1%	2.87%	250.79%	381981	13.1817	1362.31	34.51	232.15%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220317	35.05	35.26	33.41	33.46	-3.68%	-2.42%	230.63%	409646	14.0457	1451.6	34.29	230.03%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220316	34.69	35.34	32.71	34.74	2.54%	1.94%	243.28%	359290	12.2439	1265.39	34.08	228.01%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220315	34.65	36.05	33.8	33.88	-3.83%	-2.62%	234.78%	311056	10.821	1118.33	34.79	234.84%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220311	35.4	37.2	34.83	36.7	2.51%	2.4%	262.65%	446511	16.0044	1654.03	35.84	244.95%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220310	35.5	36.34	35.05	35.8	3.62%	-0.06%	253.75%	407025	14.5803	1506.85	35.82	244.75%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220309	36.82	36.86	32.94	34.55	-5.21%	-0.2%	241.4%	560325	19.3979	2004.74	34.62	233.21%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220308	38.62	38.86	35.82	36.45	-4.73%	-1.86%	260.18%	429884	15.967	1650.17	37.14	257.46%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220307	38.2	39.49	38	38.26	0.82%	-1.19%	278.06%	402555	15.5874	1610.93	38.72	272.67%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220304	39.1	40.14	37.63	37.95	-4%	-1.94%	275%	487773	18.8755	1950.75	38.7	272.47%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220303	39.5	40.49	39.38	39.53	-0.43%	-0.78%	290.61%	323615	12.8917	1332.34	39.84	283.45%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220302	39.4	40.4	39.22	39.7	-0.75%	-0.23%	292.29%	335902	13.3643	1381.18	39.79	282.96%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220301	41	41.07	39.2	40	-2.44%	0.35%	295.26%	421610	16.8034	1736.61	39.86	283.64%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220228	39.55	41.14	39.4	41	3.67%	1.38%	305.14%	464246	18.7761	1940.48	40.44	289.22%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220225	39.44	40.58	38.66	39.55	1.7%	-0.18%	290.81%	586555	23.2375	2401.56	39.62	281.33%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220224	37.7	41.49	37.35	38.89	2.97%	-0.97%	284.29%	858395	33.7095	3483.83	39.27	277.96%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220223	35.84	38.32	35.75	37.77	5.3%	1.59%	273.22%	636569	23.6688	2446.13	37.18	257.84%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220222	34.98	36.3	34.81	35.87	1.61%	0.59%	254.45%	391137	13.9477	1441.47	35.66	243.21%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220221	34.97	35.75	34.49	35.3	0.14%	0.63%	248.81%	370641	13.001	1343.63	35.08	237.63%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220218	36.28	36.49	34.9	35.25	-4.81%	-0.87%	248.32%	548845	19.5179	2017.15	35.56	242.25%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220217	35.33	37.89	34.82	37.03	6.07%	1.79%	265.91%	755317	27.4781	2839.82	36.38	250.14%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220216	34.01	35.43	34	34.91	2.83%	0.11%	244.96%	344286	12.0043	1240.63	34.87	235.61%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220215	33.49	34.17	33.18	33.95	1.13%	0.65%	235.47%	243684	8.2184	849.36	33.73	224.64%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220214	33.3	34.88	33.24	33.57	2.91%	-1.21%	231.72%	525330	17.8501	1844.78	33.98	227.05%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220211	32.55	33.82	32.23	32.62	-0.49%	-1.06%	222.33%	286340	9.4408	975.69	32.97	217.32%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220210	32.27	33.45	32.11	32.78	1.27%	0.24%	223.91%	297857	9.7403	1006.65	32.7	214.73%	10.31	0%	10.24	0%	10.12	0%	0.42%
20220209	31.45	32.84	30.9	32.37	2.76%	1.25%	219.86%	403757	12.9061	1333.83	31.97	207.7%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211203	41	41.17	39.39	39.73	-4.5%	-0.95%	292.59%	382894	15.3578	1587.21	40.11	286.04%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211202	41.8	42.92	41.07	41.6	-0.79%	-0.36%	311.07%	452823	18.9056	1953.87	41.75	301.83%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211201	39.54	42.35	38.93	41.93	4.96%	3.02%	314.33%	658567	26.8052	2770.28	40.7	291.72%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211130	39.4	40.45	38.73	39.95	2.57%	1.01%	294.76%	318830	12.6111	1303.34	39.55	280.65%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211129	38.02	39.75	37.81	38.95	-0.13%	0.21%	284.88%	229297	8.9121	921.05	38.87	274.11%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211126	37.98	39.58	37.77	39	2.28%	0.59%	285.38%	261192	10.1273	1046.64	38.77	273.15%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211125	39.77	39.77	38.08	38.13	-3.22%	-1.17%	276.78%	295212	11.3888	1177.02	38.58	271.32%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211124	39.89	40.95	39.22	39.4	-1.2%	-1.52%	289.33%	279679	11.1906	1156.53	40.01	285.08%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211123	41.2	41.65	39.85	39.88	-3.2%	-2.01%	294.07%	331571	13.4947	1394.66	40.7	291.72%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211122	39.83	41.52	39.83	41.2	2.9%	1.2%	307.11%	398182	16.2089	1675.17	40.71	291.82%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211119	40.79	40.89	39.46	40.04	-0.87%	-0.12%	295.65%	252323	10.1163	1045.5	40.09	285.85%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211118	40.09	40.95	39.24	40.39	0.35%	0.47%	299.11%	292136	11.7429	1213.61	40.2	286.91%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211117	39.02	40.8	39	40.25	2.94%	0.57%	297.73%	333193	13.3333	1377.98	40.02	285.18%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211116	38.5	40.6	37.93	39.1	-1.76%	0.28%	286.36%	478923	18.6716	1929.68	38.99	275.26%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211115	43.53	43.53	39.33	39.8	-8.92%	-1.04%	293.28%	619196	24.904	2573.79	40.22	287.1%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211112	42.2	44.75	41.8	43.7	2.37%	-0.02%	331.82%	424885	18.5698	1919.16	43.71	320.69%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211111	42.03	43.5	41.46	42.69	0.9%	0.26%	321.84%	463000	19.7163	2037.65	42.58	309.82%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211110	41.73	43.09	41.49	42.31	-1.4%	0.21%	318.08%	480678	20.2953	2097.49	42.22	306.35%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211109	40	43.13	39.44	42.91	5.38%	3.65%	324.01%	657657	27.2283	2814	41.4	298.46%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211108	40.98	41.66	39.58	40.72	1.62%	-0.2%	302.37%	541985	22.1138	2285.43	40.8	292.69%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211105	42.33	42.35	39.96	40.07	-5.94%	-2.29%	295.95%	654323	26.8323	2773.08	41.01	294.71%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211104	43.3	44.32	41.16	42.6	-2.29%	-0.33%	320.95%	685778	29.3089	3029.03	42.74	311.36%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211103	45.42	45.88	42.73	43.6	-8.17%	0.39%	330.83%	884545	38.416	3970.24	43.43	318%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211102	52	52.19	47.48	47.48	-9.99%	-2.7%	369.17%	581485	28.3762	2932.64	48.8	369.68%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211101	49.71	53.45	48.32	52.75	6.37%	2.77%	421.25%	766096	39.3248	4064.16	51.33	394.03%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211029	51.42	52.7	47.41	49.59	-1.2%	-0.22%	390.02%	868025	43.1433	4458.79	49.7	378.34%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211028	51.5	53.47	49.4	50.19	-2.13%	-2.69%	395.95%	886247	45.7134	4724.41	51.58	396.44%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211027	48.1	52.45	48.01	51.28	7.55%	-0.45%	406.72%	929821	47.8946	4949.83	51.51	395.77%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211026	49.5	49.51	47.2	47.68	-1.89%	-1%	371.15%	506948	24.414	2523.15	48.16	363.52%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211025	47.5	49.58	47.05	48.6	1.89%	0.16%	380.24%	655978	31.8304	3289.62	48.52	366.99%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211022	47.54	50.63	46.71	47.7	0.04%	-1.91%	371.34%	925149	44.992	4649.86	48.63	368.05%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211021	45	48.59	44.61	47.68	6.12%	2.01%	371.15%	790647	36.9576	3819.51	46.74	349.86%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211020	40.5	45.9	40.01	44.93	4.59%	4.15%	343.97%	756971	32.6595	3375.31	43.14	315.21%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211019	42.3	44.31	41.51	42.96	0.37%	0.37%	324.51%	662197	28.341	2929	42.8	311.93%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211018	39.51	43.24	39.19	42.8	7.35%	2.86%	322.92%	774652	32.2339	3331.32	41.61	300.48%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211015	39.01	40.53	38.56	39.87	2.76%	0.48%	293.97%	580446	23.0296	2380.07	39.68	281.91%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211014	38.05	39.49	36.03	38.8	-0.59%	1.62%	283.4%	570911	21.7964	2252.63	38.18	267.47%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211013	38.9	39.56	37.24	39.03	1.48%	1.59%	285.67%	623644	23.9606	2476.29	38.42	269.78%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211012	39.6	40.36	37.44	38.46	-2.46%	0.08%	280.04%	657149	25.2516	2609.71	38.43	269.87%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211011	40.37	41.23	38.2	39.43	-2.35%	-0.6%	289.62%	492756	19.5496	2020.42	39.67	281.81%	10.31	0%	10.24	0%	10.12	0%	0.42%
20211008	45.34	46	40.37	40.38	-9.97%	-3.79%	299.01%	669824	28.1141	2905.55	41.97	303.95%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210930	41.59	44.85	40.91	44.85	10.01%	4.25%	343.18%	489901	21.0756	2178.13	43.02	314.05%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210929	45.16	45.86	40.77	40.77	-10%	-4.43%	302.87%	704942	30.0761	3108.32	42.66	310.59%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210928	46.5	47.48	44.66	45.3	-2.27%	-1.63%	347.63%	603805	27.8078	2873.89	46.05	343.21%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210927	51.02	52.36	46.35	46.35	-10%	-3.16%	358%	528803	25.3059	2615.33	47.86	360.64%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210924	52.78	54.78	51.1	51.5	-1.9%	-2.37%	408.89%	678630	35.7984	3699.71	52.75	407.7%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210923	57	58.38	51.5	52.5	-5.17%	-2.34%	418.77%	890236	47.8578	4946.03	53.76	417.42%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210922	56.3	57.21	53	55.36	2.16%	0.09%	447.04%	776092	42.9258	4436.32	55.31	432.34%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210917	51	56.54	50.96	54.19	5.43%	-0.2%	435.47%	977331	53.0688	5484.58	54.3	422.62%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210916	51.51	53.94	49.31	51.4	-0.94%	-0.45%	407.91%	893922	46.157	4770.26	51.63	396.92%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210915	48	53	47.56	51.89	5.9%	1.79%	412.75%	1203303	61.3425	6339.65	50.98	390.66%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210914	46.2	49.01	46.1	49	9.99%	1.87%	384.19%	970741	46.6932	4825.67	48.1	362.95%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210913	41.26	44.55	40.88	44.55	10%	4.06%	340.22%	598136	25.6049	2646.23	42.81	312.03%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210910	39.78	41.57	38.58	40.5	1.43%	0.67%	300.2%	621348	24.9964	2583.34	40.23	287.2%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210909	38.01	40.12	37.61	39.93	3.98%	2.07%	294.57%	588585	23.0253	2379.63	39.12	276.52%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210908	37.16	40.36	36.3	38.4	2.67%	-0.36%	279.45%	732978	28.2469	2919.27	38.54	270.93%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210907	35.85	38	35.18	37.4	6.28%	2.16%	269.57%	681269	24.9412	2577.64	36.61	252.36%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210906	35.77	36.88	33.5	35.19	1.12%	0%	247.73%	706014	24.8458	2567.78	35.19	238.69%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210729	25.25	25.75	24.55	25.38	3.76%	0.71%	150.79%	418078	10.5375	1089.03	25.2	142.54%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210728	24.46	25.19	23.85	24.46	1.07%	-0.65%	141.7%	516492	12.7139	1313.96	24.62	136.96%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210727	27.65	27.72	24.11	24.2	-9.43%	-5.84%	139.13%	629578	16.1817	1672.35	25.7	147.35%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210726	27.5	28.1	26.08	26.72	-2.94%	-1.11%	164.03%	516752	13.9602	1442.77	27.02	160.06%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210723	28.08	28.4	27.3	27.53	-1.96%	-0.97%	172.04%	489649	13.6098	1406.55	27.8	167.56%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210722	27.84	28.88	27.64	28.08	0.86%	-0.57%	177.47%	508504	14.3609	1484.18	28.24	171.8%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210721	27.36	28.25	27.06	27.84	-0.57%	0.54%	175.1%	631831	17.4982	1808.41	27.69	166.51%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210720	25.34	28.02	24.58	28	9.38%	5.14%	176.68%	652600	17.3759	1795.77	26.63	156.3%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210719	26.68	26.87	25.4	25.6	-1.8%	-1.95%	152.96%	577494	15.0787	1558.36	26.11	151.3%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210716	24.6	27.05	24.38	26.07	6.02%	-0.11%	157.61%	640848	16.7281	1728.82	26.1	151.2%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210715	23.81	24.91	23.3	24.59	2.8%	1.7%	142.98%	608402	14.7113	1520.39	24.18	132.72%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210714	24	24.86	23.85	24.17	0.21%	-0.86%	138.83%	605563	14.7625	1525.68	24.38	134.65%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210713	23.95	24.59	23.58	24.12	1.69%	0.04%	138.34%	901746	21.7378	2246.57	24.11	132.05%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210712	23	23.72	22.6	23.72	10.02%	0.72%	134.39%	637531	15.0136	1551.63	23.55	126.66%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210709	19.65	21.56	19.4	21.56	10%	3.95%	113.04%	529109	10.9736	1134.11	20.74	99.62%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210708	19.7	19.9	19.16	19.6	0.46%	0.36%	93.68%	293307	5.7291	592.09	19.53	87.97%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210707	18.72	19.73	18.68	19.51	4.78%	0.52%	92.79%	435406	8.4514	873.44	19.41	86.81%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210706	18.67	19.66	18.32	18.62	2.42%	-1.64%	83.99%	455556	8.6238	891.26	18.93	82.19%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210705	18.14	18.46	18.03	18.18	1.17%	-0.11%	79.64%	196198	3.5712	369.08	18.2	75.17%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210702	18.08	18.51	17.88	17.97	-2.86%	-1.05%	77.57%	220861	4.0107	414.5	18.16	74.78%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210701	18.8	19.14	18.47	18.5	-1.75%	-1.39%	82.81%	200660	3.7649	389.1	18.76	80.56%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210630	19.35	19.4	18.65	18.83	-1.72%	-0.32%	86.07%	189147	3.5736	369.33	18.89	81.81%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210629	19	19.43	18.8	19.16	1.38%	0.31%	89.33%	232893	4.4482	459.71	19.1	83.83%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210628	18.73	19.25	18.63	18.9	1.18%	-0.16%	86.76%	227910	4.3146	445.91	18.93	82.19%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210625	18.13	18.91	17.92	18.68	3.49%	1.19%	84.58%	295249	5.4513	563.38	18.46	77.67%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210624	18.04	18.61	17.75	18.05	0.28%	-0.77%	78.36%	226466	4.1194	425.73	18.19	75.07%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210623	17.88	18.29	17.59	18	0.73%	0%	77.87%	222587	4.0057	413.98	18	73.24%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210622	17.59	18.38	17.54	17.87	2.7%	-0.72%	76.58%	309899	5.5781	576.49	18	73.24%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210621	17.74	18	17.37	17.4	-2.03%	-1.3%	71.94%	245126	4.3224	446.71	17.63	69.68%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210618	17.83	18.31	17.61	17.76	-1.39%	-0.89%	75.49%	233612	4.1866	432.68	17.92	72.47%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210617	18.02	18.3	17.93	18.01	-0.83%	-0.39%	77.96%	246467	4.4566	460.58	18.08	74.01%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210616	18.5	18.55	18.02	18.16	-1.84%	-0.55%	79.45%	277343	5.0644	523.4	18.26	75.75%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210615	19.27	19.27	18.3	18.5	-3.04%	-0.59%	82.81%	318365	5.9255	612.39	18.61	79.11%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210611	19.04	19.66	18.99	19.08	0.26%	-1.14%	88.54%	276708	5.3417	552.06	19.3	85.76%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210610	19.24	19.29	18.53	19.03	-0.73%	0.74%	88.04%	312786	5.9084	610.62	18.89	81.81%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210609	18.7	19.67	18.55	19.17	3.73%	0.1%	89.43%	373716	7.1574	739.71	19.15	84.31%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210608	18.52	18.86	18.02	18.48	-2.99%	0.22%	82.61%	403412	7.4404	768.95	18.44	77.48%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210607	18.53	19.3	18.46	19.05	3.93%	0.74%	88.24%	367557	6.9493	718.2	18.91	82%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210604	18.12	18.53	18.01	18.33	0.71%	0.16%	81.13%	222387	4.0707	420.7	18.3	76.13%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210603	18.16	18.77	18.09	18.2	0.17%	-1.3%	79.84%	310193	5.7211	591.27	18.44	77.48%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210602	18.57	18.58	17.92	18.17	-2%	-0.11%	79.55%	321735	5.8535	604.95	18.19	75.07%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210601	18.24	18.64	17.88	18.54	1.98%	1.64%	83.2%	347779	6.3438	655.62	18.24	75.55%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210531	17.99	18.46	17.75	18.18	1.51%	0%	79.64%	373115	6.7845	701.17	18.18	74.98%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210528	18.02	18.27	17.67	17.91	-0.89%	-0.06%	76.98%	389382	6.9781	721.18	17.92	72.47%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210527	17.4	18.22	17.36	18.07	3.61%	0.84%	78.56%	505742	9.0636	936.71	17.92	72.47%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210526	17.16	17.78	17.15	17.44	2.29%	-0.4%	72.33%	568900	9.9627	1029.63	17.51	68.53%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210525	16.9	17.42	16.52	17.05	3.02%	0.47%	68.48%	637227	10.8168	1117.9	16.97	63.33%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210524	16.03	17.18	16	16.55	3.7%	0.12%	63.54%	575988	9.5202	983.9	16.53	59.1%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210521	15.89	16.36	15.62	15.96	-0.44%	-0.37%	57.71%	539498	8.6423	893.17	16.02	54.19%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210520	14.91	16.24	14.55	16.03	4.09%	2.89%	58.4%	989761	15.4168	1593.3	15.58	49.95%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210519	14.97	15.72	14.96	15.4	3.56%	0.06%	52.17%	459239	7.0656	730.22	15.39	48.12%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210518	15.09	15.15	14.78	14.87	-0.8%	-0.4%	46.94%	197652	2.9519	305.07	14.93	43.7%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210517	15.08	15.15	14.78	14.99	-0.73%	-0.13%	48.12%	291527	4.3769	452.35	15.01	44.47%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210514	15.8	15.86	15.03	15.1	-1.5%	-1.11%	49.21%	269837	4.1191	425.7	15.27	46.97%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210513	15.57	15.76	15.21	15.33	-3.89%	-0.71%	51.48%	300286	4.6362	479.14	15.44	48.6%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210512	15.68	15.99	15.6	15.95	0.76%	0.76%	57.61%	444659	7.0381	727.38	15.83	52.36%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210511	15.49	15.85	14.98	15.83	0.96%	2.66%	56.42%	803509	12.3905	1280.54	15.42	48.41%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210510	14.97	15.87	14.97	15.68	8.66%	-0.44%	54.94%	1182623	18.6241	1924.77	15.75	51.59%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210507	14.12	14.72	14.06	14.43	3.07%	-0.21%	42.59%	543113	7.8539	811.69	14.46	39.17%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210506	13.64	14.37	13.64	14	4.01%	-0.71%	38.34%	431193	6.0818	628.54	14.1	35.71%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210430	13.39	13.6	13.24	13.46	0.75%	0.22%	33%	172487	2.3168	239.44	13.43	29.26%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210429	13.4	13.65	13.36	13.36	-1.26%	-0.82%	32.02%	164248	2.2118	228.59	13.47	29.64%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210428	13.29	13.61	13.21	13.53	2.58%	0.37%	33.7%	189304	2.5522	263.77	13.48	29.74%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210427	13.5	13.53	13.11	13.19	-3.72%	-0.6%	30.34%	245740	3.2619	337.11	13.27	27.72%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210426	13.79	14.05	13.67	13.7	-0.58%	-1.15%	35.38%	205755	2.8518	294.73	13.86	33.4%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210423	13.77	13.82	13.39	13.78	-0.86%	1.25%	36.17%	210229	2.861	295.68	13.61	30.99%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210422	13.75	13.93	13.67	13.9	1.53%	0.51%	37.35%	171605	2.3733	245.28	13.83	33.11%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210421	13.65	13.78	13.51	13.69	0.29%	0.37%	35.28%	161402	2.2017	227.54	13.64	31.28%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210416	14.25	14.3	13.85	14.02	-1.2%	-0.28%	38.54%	194352	2.732	282.35	14.06	35.32%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210415	14.05	14.25	13.94	14.19	0.14%	0.78%	40.22%	185496	2.6118	269.93	14.08	35.51%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210414	13.55	14.45	13.51	14.17	4.96%	0.57%	40.02%	387911	5.4665	564.95	14.09	35.61%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210413	13.56	13.83	13.37	13.5	-1.53%	-0.88%	33.4%	230168	3.1339	323.88	13.62	31.09%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210412	14.55	14.56	13.5	13.71	-5.77%	-1.79%	35.47%	511010	7.1349	737.38	13.96	34.36%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210409	14.35	14.55	14.2	14.55	0.83%	1.11%	43.77%	198420	2.855	295.06	14.39	38.5%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210408	14.4	14.61	14.27	14.43	-0.89%	-0.07%	42.59%	228529	3.299	340.95	14.44	38.98%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210407	14.31	14.58	14.03	14.56	1.61%	1.61%	43.87%	300692	4.3083	445.26	14.33	37.92%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210406	14.08	14.45	14.03	14.33	1.92%	0.42%	41.6%	242619	3.4633	357.93	14.27	37.34%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210402	13.82	14.33	13.68	14.06	1.81%	0.14%	38.93%	307825	4.3216	446.63	14.04	35.13%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210401	13.98	14.15	13.68	13.81	0.8%	-0.5%	36.46%	233557	3.2409	334.94	13.88	33.59%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210330	13.7	13.8	13.21	13.75	0.73%	1.4%	35.87%	219114	2.9712	307.07	13.56	30.51%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210329	13.7	13.87	13.42	13.65	-0.07%	-0.07%	34.88%	222877	3.0439	314.58	13.66	31.47%	10.31	0%	10.24	0%	10.12	0%	0.42%
20210326	13.52	13.81	13.39	13.66	0.81%	0.15%	34.98%	222641	3.0369	313.86	13.64	31.28%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201215	11.6	11.7	11.45	11.61	-0.43%	0.26%	14.72%	124074	1.4369	148.5	11.58	11.45%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201214	11.56	11.81	11.56	11.66	0.52%	-0.17%	15.22%	123915	1.4469	149.53	11.68	12.42%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201211	11.73	11.97	11.33	11.6	-1.02%	-0.09%	14.62%	249708	2.8994	299.65	11.61	11.74%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201210	11.62	11.81	11.56	11.72	0.6%	0%	15.81%	99385	1.1647	120.37	11.72	12.8%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201209	11.8	11.88	11.62	11.65	-0.6%	-0.94%	15.12%	111345	1.3096	135.35	11.76	13.19%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201208	11.93	11.99	11.7	11.72	-1.92%	-1.1%	15.81%	147505	1.7474	180.59	11.85	14.05%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201207	11.97	12.05	11.86	11.95	-0.17%	-0.17%	18.08%	125942	1.5072	155.77	11.97	15.21%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201204	11.88	12.03	11.83	11.97	1.01%	0.25%	18.28%	144516	1.7252	178.3	11.94	14.92%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201203	12.11	12.11	11.78	11.85	-1.66%	-0.5%	17.09%	201464	2.3998	248.02	11.91	14.63%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201202	12.18	12.22	12	12.05	-0.99%	-0.5%	19.07%	156960	1.9004	196.4	12.11	16.55%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201201	12.1	12.3	11.95	12.17	-0.08%	0.25%	20.26%	230912	2.8031	289.7	12.14	16.84%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201130	12.32	12.53	12.13	12.18	-0.41%	-1.22%	20.36%	227722	2.8069	290.09	12.33	18.67%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201127	12.76	12.84	11.99	12.23	-4.23%	-0.81%	20.85%	342979	4.2277	436.93	12.33	18.67%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201126	12.8	13.05	12.43	12.77	-1.01%	0.87%	26.19%	274734	3.4776	359.4	12.66	21.85%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201125	13.45	13.63	12.82	12.9	-3.73%	-1.68%	27.47%	293217	3.8471	397.59	13.12	26.28%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201124	13.48	13.53	13.19	13.4	-2.12%	0.3%	32.41%	284280	3.7978	392.5	13.36	28.59%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201123	13.35	14.1	13.21	13.69	2.55%	0.29%	35.28%	423005	5.7739	596.72	13.65	31.38%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201120	12.98	13.53	12.84	13.35	1.29%	0.98%	31.92%	331847	4.3881	453.5	13.22	27.24%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201119	13.41	13.83	12.68	13.18	-2.73%	0.08%	30.24%	564390	7.4327	768.16	13.17	26.76%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201118	13.1	13.66	13	13.55	3.67%	1.57%	33.89%	456933	6.0944	629.85	13.34	28.39%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201117	13.06	13.3	12.92	13.07	-0.08%	-0.15%	29.15%	304676	3.9894	412.3	13.09	25.99%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201116	12.7	13.48	12.68	13.08	2.03%	-0.38%	29.25%	427774	5.6171	580.52	13.13	26.37%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201113	12.93	12.99	12.55	12.82	-0.85%	0.23%	26.68%	323782	4.1422	428.09	12.79	23.1%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201112	12.49	13.09	12.39	12.93	1.81%	1.49%	27.77%	378969	4.8271	498.87	12.74	22.62%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201111	12.63	13.16	12.52	12.7	0%	-0.94%	25.49%	342355	4.3891	453.61	12.82	23.39%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201110	12.65	12.89	12.45	12.7	0.32%	0.16%	25.49%	259604	3.292	340.22	12.68	22.04%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201109	12.66	12.82	12.41	12.66	1.44%	0.16%	25.1%	335609	4.2405	438.25	12.64	21.66%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201106	12.44	12.59	12.26	12.48	0.65%	0.24%	23.32%	234606	2.9207	301.85	12.45	19.83%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201105	11.97	12.54	11.72	12.4	5.62%	1.47%	22.53%	327961	4.0078	414.2	12.22	17.61%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201104	11.79	11.81	11.5	11.74	-0.42%	0.69%	16.01%	148755	1.7339	179.2	11.66	12.22%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201103	11.65	11.89	11.61	11.79	1.11%	0.43%	16.5%	158765	1.8638	192.62	11.74	12.99%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201102	11.3	11.9	11.19	11.66	3.74%	0%	15.22%	265490	3.0945	319.81	11.66	12.22%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201030	11.72	11.72	11.18	11.24	-3.85%	-1.75%	11.07%	176071	2.0134	208.08	11.44	10.11%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201029	11.67	11.95	11.6	11.69	-1.6%	-0.34%	15.51%	200384	2.3496	242.83	11.73	12.9%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201028	11.32	11.96	11.27	11.88	5.88%	1.8%	17.39%	324801	3.7897	391.66	11.67	12.32%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201027	11.27	11.35	11.08	11.22	-0.27%	0.18%	10.87%	190696	2.1358	220.73	11.2	7.8%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201026	11.48	11.48	11.17	11.25	-1.32%	-0.53%	11.17%	167686	1.8967	196.02	11.31	8.85%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201023	11.45	11.8	11.36	11.4	-0.44%	-1.3%	12.65%	163141	1.884	194.71	11.55	11.16%	10.31	0%	10.24	0%	10.12	0%	0.42%
20201022	11.53	11.62	11.34	11.45	-1.12%	-0.26%	13.14%	207816	2.3858	246.57	11.48	10.49%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200909	10.82	10.9	10.46	10.55	-3.56%	-0.94%	4.25%	106652	1.1358	117.38	10.65	2.5%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200908	11.05	11.16	10.84	10.94	-0.73%	-0.18%	8.1%	96635	1.0594	109.49	10.96	5.49%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200907	11.41	11.51	10.97	11.02	-2.99%	-1.78%	8.89%	102018	1.1446	118.29	11.22	7.99%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200904	11.25	11.45	11.2	11.36	-0.96%	0.35%	12.25%	78633	0.8904	92.02	11.32	8.95%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200903	11.57	11.74	11.35	11.47	-0.35%	-0.17%	13.34%	108148	1.2427	128.43	11.49	10.59%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200902	11.5	11.67	11.3	11.51	1.23%	0.17%	13.74%	153584	1.7648	182.39	11.49	10.59%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200901	11.6	11.65	11.25	11.37	-2.07%	-0.09%	12.35%	151498	1.7241	178.18	11.38	9.53%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200831	11.7	11.92	11.49	11.61	-0.34%	-0.43%	14.72%	154942	1.8062	186.67	11.66	12.22%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200828	11.76	11.87	11.32	11.65	-1.02%	0.87%	15.12%	172093	1.9884	205.5	11.55	11.16%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200827	11.56	12.03	11.41	11.77	3.25%	-0.42%	16.3%	253475	2.9951	309.54	11.82	13.76%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200826	11.89	11.89	11.4	11.4	-4.28%	-1.04%	12.65%	178583	2.0581	212.7	11.52	10.88%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200825	11.82	12.05	11.62	11.91	1.88%	0.51%	17.69%	232054	2.7495	284.16	11.85	14.05%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200824	11.81	11.88	11.51	11.69	-0.85%	0.26%	15.51%	208980	2.4374	251.9	11.66	12.22%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200821	11.55	11.86	11.37	11.79	-0.51%	2.08%	16.5%	390163	4.5058	465.67	11.55	11.16%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200820	11.32	12.09	11.32	11.85	7.43%	0.51%	17.09%	692305	8.1621	843.54	11.79	13.47%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200819	11.6	11.7	11.03	11.03	-5.4%	-2.56%	8.99%	359578	4.0698	420.61	11.32	8.95%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200818	11.04	11.83	11.02	11.66	4.48%	1.39%	15.22%	511745	5.8826	607.96	11.5	10.68%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200817	10.52	11.2	10.39	11.16	5.98%	2.67%	10.28%	341371	3.7098	383.4	10.87	4.62%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200814	11.1	11.1	10.46	10.53	-5.65%	-1.22%	4.05%	362604	3.8641	399.35	10.66	2.6%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200813	10.81	11.39	10.77	11.16	4.2%	0.27%	10.28%	359502	4.0009	413.49	11.13	7.12%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200812	10.62	10.85	10.37	10.71	0.47%	0.94%	5.83%	201395	2.1361	220.76	10.61	2.12%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200811	10.65	11.07	10.57	10.66	0.66%	-1.2%	5.34%	264697	2.8568	295.25	10.79	3.85%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200810	10.55	10.74	10.42	10.59	-0.09%	0%	4.64%	164239	1.7388	179.7	10.59	1.92%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200807	10.5	11.11	10.42	10.6	1.15%	-1.49%	4.74%	298520	3.211	331.85	10.76	3.56%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200806	10.52	10.56	10.25	10.48	-0.76%	0.67%	3.56%	182293	1.8977	196.12	10.41	0.19%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200805	10.7	10.71	10.45	10.56	0.09%	0.19%	4.35%	123239	1.2987	134.22	10.54	1.44%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200804	10.58	10.69	10.37	10.55	-0.38%	0.09%	4.25%	144072	1.519	156.99	10.54	1.44%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200803	10.58	10.76	10.53	10.59	1.24%	-0.19%	4.64%	191123	2.0285	209.64	10.61	2.12%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200731	10.45	10.65	10.26	10.46	0%	0%	3.36%	161502	1.6892	174.58	10.46	0.67%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200730	10.6	10.73	10.42	10.46	-0.66%	-1.04%	3.36%	150261	1.5884	164.16	10.57	1.73%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200729	10.4	10.56	10.35	10.53	0.67%	0.29%	4.05%	250765	2.6318	271.99	10.5	1.06%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200728	10.09	10.48	10.09	10.46	4.08%	1.06%	3.36%	337487	3.494	361.1	10.35	-0.38%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200727	9.84	10.14	9.73	10.05	2.87%	0.5%	-0.69%	190527	1.9048	196.86	10	-3.75%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200724	9.88	10.05	9.6	9.77	-1.91%	-0.31%	-3.46%	168708	1.6535	170.89	9.8	-5.68%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200723	10.1	10.14	9.71	9.96	-1.87%	0.5%	-1.58%	182412	1.8077	186.82	9.91	-4.62%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200722	10.5	10.5	10.08	10.15	-1.65%	-0.39%	0.3%	205681	2.0959	216.61	10.19	-1.92%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200721	10.23	10.48	10.15	10.32	1.38%	0.1%	1.98%	314501	3.2416	335.01	10.31	-0.77%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200720	9.48	10.24	9.48	10.18	7.61%	2.52%	0.59%	287838	2.8596	295.54	9.93	-4.43%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200717	9.55	9.63	9.3	9.46	-0.42%	0.42%	-6.52%	160215	1.5092	155.97	9.42	-9.34%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200716	10.18	10.23	9.52	9.6	-5.23%	-2.93%	-5.14%	225931	2.2339	230.87	9.89	-4.81%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200715	10.32	10.41	9.94	10.13	0%	-0.3%	0.1%	203305	2.0651	213.42	10.16	-2.21%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200714	10.36	10.41	10.02	10.13	-2.69%	-0.59%	0.1%	206595	2.106	217.65	10.19	-1.92%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200713	10.21	10.42	10.14	10.41	3.17%	1.07%	2.87%	215505	2.2187	229.3	10.3	-0.87%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200710	10.22	10.37	10.07	10.09	-2.61%	-1.18%	-0.3%	231785	2.3665	244.57	10.21	-1.73%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200709	10.01	10.57	9.95	10.36	4.96%	0.39%	2.37%	405817	4.1873	432.75	10.32	-0.67%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200708	9.79	9.9	9.65	9.87	2.28%	0.71%	-2.47%	242453	2.3757	245.53	9.8	-5.68%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200707	9.86	9.92	9.61	9.65	-0.52%	-1.13%	-4.64%	299650	2.9237	302.16	9.76	-6.06%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200706	9.45	9.73	9.42	9.7	4.3%	1.15%	-4.15%	323256	3.1001	320.39	9.59	-7.7%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200703	9.08	9.44	9.06	9.3	2.76%	0.32%	-8.1%	272363	2.5238	260.83	9.27	-10.78%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200702	8.92	9.07	8.85	9.05	1.23%	0.89%	-10.57%	149840	1.3447	138.97	8.97	-13.67%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200701	8.98	8.99	8.88	8.94	-0.11%	0.22%	-11.66%	105108	0.9375	96.89	8.92	-14.15%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200630	8.97	9.03	8.93	8.95	-0.11%	-0.11%	-11.56%	128145	1.1488	118.73	8.96	-13.76%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200629	9.05	9.08	8.9	8.96	-2.08%	-0.22%	-11.46%	111572	1.0015	103.5	8.98	-13.57%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200624	9.13	9.29	9.08	9.15	0.11%	-0.33%	-9.58%	117285	1.0766	111.26	9.18	-11.65%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200623	9.23	9.32	9.13	9.14	0%	-0.87%	-9.68%	125087	1.1538	119.24	9.22	-11.26%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200622	9.09	9.19	9.08	9.14	0.55%	0%	-9.68%	83883	0.7663	79.2	9.14	-12.03%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200619	9.09	9.12	9.04	9.09	0.11%	0.22%	-10.18%	66479	0.6032	62.34	9.07	-12.7%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200618	9.02	9.17	9.01	9.08	0.22%	-0.11%	-10.28%	75635	0.6878	71.08	9.09	-12.51%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200617	9.08	9.08	8.95	9.06	-0.22%	0.55%	-10.47%	65216	0.5877	60.74	9.01	-13.28%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200616	8.95	9.09	8.92	9.08	2.14%	0.67%	-10.28%	68262	0.6157	63.63	9.02	-13.19%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200615	8.91	9	8.86	8.89	-0.67%	-0.34%	-12.15%	71781	0.6405	66.19	8.92	-14.15%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200612	8.85	8.99	8.84	8.95	-0.33%	0.45%	-11.56%	58055	0.5173	53.46	8.91	-14.24%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200611	9.1	9.16	8.92	8.98	-1.21%	-0.77%	-11.26%	98480	0.8908	92.06	9.05	-12.9%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200610	9.13	9.14	9.06	9.09	-0.66%	0%	-10.18%	61555	0.5593	57.8	9.09	-12.51%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200609	9.12	9.19	9.08	9.15	0.22%	0.11%	-9.58%	50775	0.4639	47.94	9.14	-12.03%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200608	9.18	9.25	9.12	9.13	-0.54%	-0.33%	-9.78%	64420	0.5903	61.01	9.16	-11.84%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200605	9.21	9.33	9.13	9.18	0.55%	-0.33%	-9.29%	106024	0.976	100.87	9.21	-11.36%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200604	9.21	9.25	9.1	9.13	-0.54%	-0.33%	-9.78%	66514	0.6091	62.95	9.16	-11.84%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200603	9.28	9.36	9.17	9.18	-1.29%	-0.86%	-9.29%	101752	0.9418	97.33	9.26	-10.88%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200602	9.18	9.5	9.13	9.3	1.64%	0.32%	-8.1%	159232	1.4764	152.58	9.27	-10.78%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200601	8.98	9.18	8.98	9.15	1.89%	0.55%	-9.58%	120080	1.0933	112.99	9.1	-12.42%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200529	9.03	9.11	8.97	8.98	-0.33%	-0.55%	-11.26%	64666	0.5841	60.37	9.03	-13.09%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200528	9.05	9.08	8.91	9.01	-0.33%	0.22%	-10.97%	66357	0.5967	61.67	8.99	-13.47%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200527	8.96	9.1	8.87	9.04	0.89%	0.67%	-10.67%	98606	0.8852	91.48	8.98	-13.57%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200526	8.93	8.99	8.91	8.96	0.34%	0.22%	-11.46%	63056	0.5638	58.27	8.94	-13.96%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200525	8.88	8.98	8.8	8.93	0.56%	0.22%	-11.76%	50628	0.4513	46.64	8.91	-14.24%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200522	8.96	9.13	8.78	8.88	-0.78%	-0.45%	-12.25%	88037	0.7856	81.19	8.92	-14.15%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200521	9.13	9.16	8.93	8.95	-1.86%	-0.89%	-11.56%	89932	0.8122	83.94	9.03	-13.09%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200520	9.27	9.32	9.04	9.12	-2.56%	-0.76%	-9.88%	105532	0.9702	100.27	9.19	-11.55%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200519	9.19	9.4	9.13	9.36	2.07%	0.75%	-7.51%	162183	1.5065	155.69	9.29	-10.59%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200518	9.28	9.43	9.1	9.17	-0.11%	-0.97%	-9.39%	160746	1.4893	153.92	9.26	-10.88%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200515	8.95	9.19	8.84	9.18	3.26%	1.1%	-9.29%	169295	1.538	158.95	9.08	-12.61%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200514	8.87	9.01	8.76	8.89	-0.11%	0.11%	-12.15%	91895	0.816	84.33	8.88	-14.53%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200513	8.95	8.96	8.8	8.9	-0.45%	0.45%	-12.06%	103212	0.9143	94.49	8.86	-14.73%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200512	9.05	9.08	8.86	8.94	-1.11%	0%	-11.66%	53076	0.4747	49.06	8.94	-13.96%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200511	9.14	9.2	8.96	9.04	-1.31%	-0.55%	-10.67%	73952	0.6719	69.44	9.09	-12.51%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200508	9.13	9.22	9.11	9.16	0.55%	0%	-9.49%	79149	0.7254	74.97	9.16	-11.84%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200507	9.15	9.19	9.04	9.11	-1.09%	0.11%	-9.98%	95301	0.8677	89.68	9.1	-12.42%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200506	8.81	9.25	8.74	9.21	3.37%	1.54%	-8.99%	139961	1.2695	131.2	9.07	-12.7%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200430	8.77	8.95	8.77	8.91	2.18%	0.11%	-11.96%	91360	0.8127	83.99	8.9	-14.34%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200429	8.77	8.89	8.63	8.72	-0.8%	-0.23%	-13.83%	84863	0.7417	76.65	8.74	-15.88%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200428	9.04	9.12	8.62	8.79	-3.72%	-0.45%	-13.14%	146106	1.2907	133.39	8.83	-15.01%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200427	9.26	9.26	9.06	9.13	-1.3%	-0.44%	-9.78%	79344	0.7278	75.22	9.17	-11.74%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200424	9.49	9.61	9.2	9.25	-3.44%	-1.28%	-8.6%	145578	1.3636	140.93	9.37	-9.82%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200423	9.51	9.7	9.4	9.58	0.84%	0.31%	-5.34%	121309	1.1589	119.77	9.55	-8.08%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200422	9.38	9.53	9.34	9.5	1.17%	0.32%	-6.13%	79086	0.749	77.41	9.47	-8.85%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200421	9.61	9.62	9.3	9.39	-2.39%	-0.21%	-7.21%	116544	1.0965	113.32	9.41	-9.43%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200420	9.63	9.72	9.54	9.62	1.16%	-0.1%	-4.94%	85766	0.8256	85.32	9.63	-7.31%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200417	9.6	9.67	9.47	9.51	-0.52%	-0.63%	-6.03%	98857	0.9458	97.75	9.57	-7.89%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200416	9.71	9.74	9.55	9.56	-2.25%	-0.62%	-5.53%	120039	1.1546	119.33	9.62	-7.41%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200415	9.83	9.93	9.74	9.78	-0.71%	-0.31%	-3.36%	103174	1.0123	104.62	9.81	-5.58%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200414	9.82	9.87	9.73	9.85	0.41%	0.41%	-2.67%	97148	0.953	98.49	9.81	-5.58%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200413	9.77	9.97	9.68	9.81	0.1%	-0.3%	-3.06%	96004	0.9451	97.67	9.84	-5.29%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200410	10.1	10.13	9.75	9.8	-2.78%	-1.21%	-3.16%	149706	1.4852	153.49	9.92	-4.52%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200409	10.2	10.25	10.05	10.08	0.2%	-0.49%	-0.4%	147334	1.4927	154.27	10.13	-2.5%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200408	10.03	10.25	10.02	10.06	-1.18%	-0.49%	-0.59%	137196	1.3876	143.41	10.11	-2.69%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200407	9.99	10.28	9.96	10.18	3.46%	0.39%	0.59%	195613	1.9834	204.98	10.14	-2.41%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200403	9.97	10.04	9.79	9.84	-2.28%	-0.81%	-2.77%	138121	1.37	141.59	9.92	-4.52%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200402	9.73	10.08	9.73	10.07	2.86%	1.1%	-0.49%	145973	1.4546	150.33	9.96	-4.14%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200401	10.09	10.15	9.79	9.79	-3.93%	-1.9%	-3.26%	175112	1.7468	180.53	9.98	-3.95%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200331	10.03	10.27	9.9	10.19	1.8%	0.39%	0.69%	213484	2.1666	223.91	10.15	-2.31%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200324	9.44	10.2	9.38	9.85	6.26%	0.31%	-2.67%	253960	2.4946	257.81	9.82	-5.49%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200323	9.31	9.58	9.21	9.27	-4.14%	-1.28%	-8.4%	104829	0.9844	101.74	9.39	-9.62%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200320	9.61	9.74	9.54	9.67	0.94%	0.21%	-4.45%	120468	1.162	120.09	9.65	-7.12%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200319	9.39	9.69	9.23	9.58	2.02%	1.38%	-5.34%	181644	1.7161	177.36	9.45	-9.05%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200318	9.72	9.75	9.34	9.39	-1.78%	-2.19%	-7.21%	119888	1.1508	118.93	9.6	-7.6%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200317	9.54	9.79	9.29	9.56	-0.62%	0.42%	-5.53%	157930	1.5037	155.41	9.52	-8.37%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200316	10.16	10.23	9.6	9.62	-4.28%	-3.02%	-4.94%	176728	1.7531	181.18	9.92	-4.52%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200313	9.8	10.23	9.63	10.05	-2.43%	1.62%	-0.69%	179284	1.7732	183.26	9.89	-4.81%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200312	10.52	10.65	10.25	10.3	-3.47%	-1.25%	1.78%	171472	1.7886	184.85	10.43	0.38%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200311	10.71	10.94	10.61	10.67	-0.65%	-1.02%	5.43%	206133	2.222	229.64	10.78	3.75%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200310	10.35	10.84	10.19	10.74	2.78%	1.7%	6.13%	234443	2.4746	255.75	10.56	1.64%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200309	10.78	10.87	10.41	10.45	-4.91%	-1.79%	3.26%	250841	2.6691	275.85	10.64	2.41%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200306	10.76	11.1	10.73	10.99	1.2%	0.73%	8.6%	324071	3.5344	365.27	10.91	5%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200305	10.99	11.05	10.74	10.86	0%	-0.09%	7.31%	243221	2.645	273.36	10.87	4.62%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200304	10.51	11	10.45	10.86	1.97%	0.28%	7.31%	285200	3.0888	319.22	10.83	4.23%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200303	10.6	10.75	10.36	10.65	1.53%	0.47%	5.24%	236397	2.5053	258.92	10.6	2.02%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200302	10.37	10.58	10.24	10.49	3.15%	0.38%	3.66%	186269	1.9472	201.24	10.45	0.58%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200228	10.54	10.74	10.16	10.17	-7.8%	-2.68%	0.49%	290358	3.0344	313.6	10.45	0.58%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200227	11.71	11.72	10.9	11.03	-4.25%	-1.69%	8.99%	433013	4.8583	502.1	11.22	7.99%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200226	11.73	11.95	11.36	11.52	0.96%	-1.2%	13.83%	694587	8.1005	837.17	11.66	12.22%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200225	10.87	11.45	10.58	11.41	2.42%	3.92%	12.75%	490809	5.3906	557.11	10.98	5.68%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200224	10.64	11.3	10.43	11.14	4.01%	2.58%	10.08%	538573	5.8506	604.65	10.86	4.52%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200221	10.65	10.78	10.48	10.71	0.19%	0.85%	5.83%	327625	3.4787	359.52	10.62	2.21%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200220	10.8	10.83	10.47	10.69	-0.56%	0.38%	5.63%	335932	3.5762	369.59	10.65	2.5%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200219	10.8	11.1	10.52	10.75	3.66%	-0.74%	6.23%	623773	6.7585	698.48	10.83	4.23%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200218	10.4	10.47	10.1	10.37	-0.67%	1.07%	2.47%	293323	3.0091	310.99	10.26	-1.25%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200217	10.29	10.58	10.21	10.44	3.06%	0.19%	3.16%	328584	3.4226	353.72	10.42	0.29%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200214	10.2	10.38	9.86	10.13	0%	0.1%	0.1%	278424	2.8177	291.21	10.12	-2.6%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200213	9.9	10.41	9.9	10.13	3.79%	-0.88%	0.1%	381640	3.8991	402.97	10.22	-1.64%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200212	9.58	9.85	9.52	9.76	1.99%	0.21%	-3.56%	141930	1.3823	142.86	9.74	-6.26%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200211	9.86	9.94	9.51	9.57	-3.72%	-0.93%	-5.43%	197927	1.9111	197.51	9.66	-7.03%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200210	9.87	10.1	9.74	9.94	-0.6%	0.71%	-1.78%	229463	2.2656	234.15	9.87	-5%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200207	10.3	10.69	9.81	10	-2.63%	-1.96%	-1.19%	404668	4.1296	426.79	10.2	-1.83%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200206	9.55	10.27	9.33	10.27	9.96%	3.53%	1.48%	427731	4.2447	438.68	9.92	-4.52%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200205	8.98	9.34	8.9	9.34	5.06%	3.2%	-7.71%	246975	2.2348	230.96	9.05	-12.9%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200204	8.51	9.07	8.51	8.89	-1.98%	0.45%	-12.15%	211230	1.87	193.26	8.85	-14.82%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200203	9.07	9.07	9.07	9.07	-10.02%	0%	-10.38%	36373	0.3299	34.09	9.07	-12.7%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200123	10.42	10.47	10.05	10.08	-4.09%	-1.66%	-0.4%	132769	1.3603	140.58	10.25	-1.35%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200122	10.26	10.58	10.12	10.51	2.24%	1.35%	3.85%	112787	1.1696	120.88	10.37	-0.19%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200121	10.5	10.5	10.28	10.28	-2.93%	-0.77%	1.58%	109946	1.1388	117.69	10.36	-0.29%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200120	10.52	10.59	10.29	10.59	-1.4%	1.15%	4.64%	205780	2.1538	222.59	10.47	0.77%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200117	11.01	11.14	10.71	10.74	-2.72%	-1.38%	6.13%	165170	1.7982	185.84	10.89	4.81%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200116	10.88	11.29	10.8	11.04	1.56%	-0.54%	9.09%	223423	2.48	256.3	11.1	6.83%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200115	10.88	10.96	10.71	10.87	-0.64%	0.37%	7.41%	120718	1.3077	135.15	10.83	4.23%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200114	10.8	11.06	10.77	10.94	1.3%	0.09%	8.1%	256233	2.8015	289.53	10.93	5.2%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200113	10.51	10.91	10.32	10.8	3.05%	1.41%	6.72%	281830	3.0024	310.29	10.65	2.5%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200110	10.3	10.68	10.24	10.48	2.04%	0.38%	3.56%	157039	1.6394	169.43	10.44	0.48%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200109	10.27	10.36	10.21	10.27	0.69%	0%	1.48%	108338	1.1123	114.95	10.27	-1.15%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200108	10.52	10.53	10.18	10.2	-3.13%	-1.35%	0.79%	140293	1.4511	149.97	10.34	-0.48%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200107	10.6	10.6	10.45	10.53	-0.57%	0.19%	4.05%	133485	1.403	145	10.51	1.15%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200106	10.7	10.8	10.5	10.59	-1.49%	-0.38%	4.64%	206838	2.1997	227.34	10.63	2.31%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200103	10.29	10.78	10.23	10.75	4.37%	1.9%	6.23%	282426	2.9808	308.06	10.55	1.54%	10.31	0%	10.24	0%	10.12	0%	0.42%
20200102	10.33	10.35	10.2	10.3	0.19%	0.19%	1.78%	161912	1.6639	171.96	10.28	-1.06%	10.31	0%	10.24	0%	10.12	0%	0.42%