辉丰股份(002496)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.11	2.14	2.1	2.13	0.95%	0.47%	-25.26%	127521	0.2709	88.69	2.12	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230927	2.12	2.12	2.1	2.11	0%	0%	-25.96%	147980	0.3121	100.93	2.11	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230926	2.11	2.12	2.1	2.11	0%	0%	-25.96%	75788	0.1599	51.17	2.11	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230925	2.14	2.15	2.11	2.11	-1.4%	-0.47%	-25.96%	112270	0.2384	71.36	2.12	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230922	2.11	2.15	2.11	2.14	0.94%	0.47%	-24.91%	129402	0.2761	82.06	2.13	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230921	2.14	2.15	2.12	2.12	-0.47%	-0.47%	-25.61%	103844	0.2211	65.9	2.13	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230920	2.16	2.16	2.13	2.13	-1.39%	-0.47%	-25.26%	135298	0.2899	77.65	2.14	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230919	2.17	2.18	2.15	2.16	-0.92%	0%	-24.21%	169132	0.3649	95.1	2.16	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230918	2.16	2.19	2.15	2.18	0.46%	0%	-23.51%	143371	0.3121	78.09	2.18	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230915	2.17	2.18	2.16	2.17	0.46%	0%	-23.86%	130877	0.2839	62.69	2.17	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230914	2.18	2.18	2.15	2.16	-0.92%	0%	-24.21%	140714	0.3045	64.65	2.16	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230913	2.19	2.2	2.17	2.18	-0.91%	0%	-23.51%	157184	0.3428	70.24	2.18	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230912	2.18	2.21	2.17	2.2	0.46%	0.46%	-22.81%	166889	0.3656	72.72	2.19	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230911	2.18	2.2	2.16	2.19	0.46%	0.46%	-23.16%	111608	0.2432	45.36	2.18	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230908	2.17	2.19	2.16	2.18	0.46%	0.46%	-23.51%	126474	0.275	44.98	2.17	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230907	2.22	2.22	2.17	2.17	-2.69%	-0.91%	-23.86%	267173	0.5864	91.98	2.19	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230906	2.22	2.24	2.2	2.23	0.45%	0.45%	-21.75%	176103	0.3908	63.37	2.22	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230905	2.26	2.26	2.21	2.22	-1.77%	0%	-22.11%	233241	0.5189	83.05	2.22	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230904	2.2	2.26	2.2	2.26	2.73%	1.35%	-20.7%	373507	0.8345	129.85	2.23	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230901	2.2	2.22	2.18	2.2	0%	0%	-22.81%	209308	0.4596	75.98	2.2	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230831	2.23	2.23	2.17	2.2	-1.35%	0%	-22.81%	213276	0.4684	73.1	2.2	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230830	2.23	2.24	2.21	2.23	0%	0%	-21.75%	214154	0.477	67.67	2.23	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230829	2.17	2.24	2.16	2.23	1.83%	0.9%	-21.75%	312230	0.6898	79.02	2.21	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230828	2.25	2.26	2.18	2.19	1.39%	-1.35%	-23.16%	441132	0.9792	83.76	2.22	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230825	2.18	2.22	2.15	2.16	-1.37%	-0.92%	-24.21%	244271	0.5325	45.5	2.18	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230824	2.2	2.21	2.17	2.19	0%	0%	-23.16%	179273	0.3926	32.86	2.19	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230823	2.22	2.22	2.18	2.19	-0.9%	-0.45%	-23.16%	212304	0.4668	37.56	2.2	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230822	2.24	2.25	2.18	2.21	-1.34%	0%	-22.46%	310042	0.6838	49.39	2.21	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230821	2.23	2.26	2.22	2.24	0.45%	0%	-21.4%	204739	0.4594	30.83	2.24	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230818	2.28	2.29	2.22	2.23	-2.19%	-0.89%	-21.75%	357761	0.8067	52.86	2.25	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230817	2.27	2.29	2.24	2.28	-0.44%	0.88%	-20%	472486	1.0683	67.92	2.26	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230816	2.36	2.38	2.27	2.29	-4.58%	-0.87%	-19.65%	937393	2.165	137.92	2.31	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230815	2.3	2.53	2.3	2.4	4.35%	-1.64%	-15.79%	1512258	3.6906	249.41	2.44	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230814	2.28	2.31	2.27	2.3	0%	0.44%	-19.3%	224996	0.5158	40.17	2.29	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230811	2.35	2.36	2.29	2.3	-2.13%	-0.86%	-19.3%	322217	0.7468	53.51	2.32	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230810	2.31	2.37	2.3	2.35	1.29%	0.43%	-17.54%	375805	0.8803	58.06	2.34	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230809	2.39	2.39	2.31	2.32	-4.53%	-0.85%	-18.6%	807558	1.8904	120.38	2.34	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230808	2.39	2.44	2.33	2.43	2.1%	2.1%	-14.74%	737098	1.7572	112.17	2.38	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230807	2.4	2.42	2.37	2.38	-0.83%	-0.42%	-16.49%	343820	0.822	50.51	2.39	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230804	2.44	2.46	2.39	2.4	-2.44%	-0.83%	-15.79%	520082	1.2567	66.53	2.42	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230803	2.45	2.47	2.41	2.46	0%	0.82%	-13.68%	423359	1.0334	45.04	2.44	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230802	2.46	2.5	2.43	2.46	-1.2%	0%	-13.68%	532253	1.3081	48.33	2.46	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230801	2.44	2.49	2.39	2.49	2.05%	1.22%	-12.63%	767281	1.8842	61.05	2.46	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230731	2.4	2.44	2.37	2.44	1.67%	1.24%	-14.39%	746312	1.8022	53.51	2.41	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230728	2.39	2.5	2.35	2.4	0.84%	-0.83%	-15.79%	777740	1.8789	51.3	2.42	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230727	2.4	2.47	2.38	2.38	-0.83%	-1.24%	-16.49%	580221	1.3999	33.51	2.41	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230726	2.42	2.45	2.34	2.4	-0.83%	0.42%	-15.79%	815191	1.9511	44.24	2.39	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230725	2.42	2.49	2.38	2.42	1.26%	-0.41%	-15.09%	968189	2.353	48.9	2.43	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230724	2.56	2.6	2.38	2.39	-9.13%	-2.45%	-16.14%	1410277	3.4504	68.56	2.45	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230721	2.75	2.79	2.56	2.63	-7.39%	0%	-7.72%	2021894	5.3257	107.78	2.63	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230720	2.76	2.97	2.74	2.84	1.43%	-0.35%	-0.35%	1828180	5.2072	117.72	2.85	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230719	2.78	3	2.72	2.8	1.45%	-0.71%	-1.75%	1830027	5.1523	131.05	2.82	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230718	2.86	2.89	2.71	2.76	-4.83%	-1.08%	-3.16%	1694690	4.7343	137.47	2.79	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230717	2.83	2.94	2.77	2.9	-2.03%	1.75%	1.75%	1684386	4.8035	159.95	2.85	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230714	2.77	3.08	2.77	2.96	5.71%	-0.67%	3.86%	2370454	7.0631	275.27	2.98	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230713	2.89	2.9	2.71	2.8	-3.45%	1.45%	-1.75%	1355990	3.7453	192.52	2.76	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230712	3.2	3.23	2.85	2.9	-6.15%	-3.65%	1.75%	1987037	5.9764	335.78	3.01	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230711	2.83	3.09	2.81	3.09	9.96%	3.69%	8.42%	1541193	4.5891	415.68	2.98	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230710	2.56	2.81	2.55	2.81	10.2%	1.44%	-1.4%	924545	2.5576	287.65	2.77	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230707	2.55	2.57	2.53	2.55	-0.39%	0%	-10.53%	75792	0.1934	23.05	2.55	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230706	2.55	2.57	2.53	2.56	-0.39%	0.39%	-10.18%	117907	0.3012	41.17	2.55	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230705	2.59	2.62	2.55	2.57	-1.15%	-0.39%	-9.82%	107358	0.277	32.62	2.58	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230704	2.6	2.64	2.58	2.6	0%	-0.38%	-8.77%	130569	0.3404	43.05	2.61	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230703	2.62	2.65	2.59	2.6	-0.76%	-0.38%	-8.77%	166441	0.4346	51.42	2.61	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230630	2.6	2.72	2.58	2.62	1.16%	-1.13%	-8.07%	321486	0.8524	81.76	2.65	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230629	2.55	2.63	2.52	2.59	1.97%	0.39%	-9.12%	258839	0.6683	61.05	2.58	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230628	2.55	2.62	2.52	2.54	0.4%	-1.17%	-10.88%	249190	0.6399	61.31	2.57	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230627	2.56	2.61	2.52	2.53	-1.56%	-0.78%	-11.23%	424936	1.0852	108.67	2.55	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230626	2.39	2.66	2.39	2.57	6.2%	-1.15%	-9.82%	812194	2.1087	229.83	2.6	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230621	2.44	2.46	2.39	2.42	-0.82%	0%	-15.09%	165986	0.4019	52.97	2.42	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230620	2.53	2.56	2.42	2.44	-4.69%	-1.61%	-14.39%	251799	0.6235	80.93	2.48	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230619	2.6	2.62	2.54	2.56	-0.78%	0%	-10.18%	209665	0.5371	73.68	2.56	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230616	2.63	2.65	2.57	2.58	-1.9%	-0.77%	-9.47%	338386	0.8788	127.08	2.6	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230615	2.5	2.65	2.48	2.63	5.62%	1.15%	-7.72%	927444	2.4107	391.05	2.6	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230614	2.3	2.53	2.23	2.49	7.33%	3.32%	-12.63%	564984	1.36	346.03	2.41	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230613	2.33	2.35	2.31	2.32	0%	-0.43%	-18.6%	66988	0.1558	58.03	2.33	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230612	2.33	2.35	2.3	2.32	-0.43%	0%	-18.6%	79434	0.1845	68.01	2.32	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230609	2.37	2.39	2.32	2.33	-2.1%	-0.43%	-18.25%	115448	0.2707	98.27	2.34	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230608	2.35	2.43	2.34	2.38	1.71%	-0.42%	-16.49%	220745	0.5281	193.58	2.39	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230607	2.25	2.38	2.23	2.34	4%	0.86%	-17.89%	226363	0.5249	210.7	2.32	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230606	2.29	2.3	2.23	2.25	-2.17%	-0.44%	-21.05%	92796	0.21	94.34	2.26	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230605	2.32	2.32	2.29	2.3	-0.43%	0%	-19.3%	71454	0.1647	71.43	2.3	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230602	2.31	2.34	2.3	2.31	0%	-0.43%	-18.95%	57620	0.1336	50.43	2.32	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230601	2.28	2.33	2.27	2.31	0.43%	0%	-18.95%	77397	0.1791	37.78	2.31	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230531	2.3	2.31	2.28	2.3	0.44%	0.44%	-19.3%	59540	0.1366	28.7	2.29	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230530	2.3	2.35	2.28	2.29	-0.87%	-0.87%	-19.65%	79946	0.1843	68.92	2.31	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230529	2.35	2.35	2.31	2.31	-1.7%	-0.86%	-18.95%	96507	0.2245	84.57	2.33	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230526	2.31	2.35	2.29	2.35	0.86%	1.29%	-17.54%	107203	0.2487	92.99	2.32	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230525	2.33	2.35	2.27	2.33	0%	0.43%	-18.25%	121422	0.2812	105.63	2.32	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230524	2.3	2.35	2.29	2.33	0.43%	0.43%	-18.25%	112087	0.2598	96.58	2.32	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230523	2.33	2.35	2.3	2.32	-0.43%	0%	-18.6%	128297	0.298	109.32	2.32	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230522	2.23	2.34	2.22	2.33	4.02%	1.75%	-18.25%	221670	0.5087	185.01	2.29	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230519	2.24	2.25	2.22	2.24	0%	0.45%	-21.4%	62162	0.1386	46.75	2.23	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230518	2.26	2.26	2.23	2.24	-0.44%	0%	-21.4%	65956	0.1478	41.88	2.24	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230517	2.22	2.26	2.21	2.25	1.35%	0.45%	-21.05%	83302	0.1869	52.39	2.24	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230516	2.25	2.25	2.21	2.22	-1.77%	-0.45%	-22.11%	69687	0.1551	43.43	2.23	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230515	2.25	2.29	2.21	2.26	0.44%	0.89%	-20.7%	109622	0.246	68.18	2.24	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230510	2.29	2.3	2.26	2.27	-0.87%	-0.44%	-20.35%	103723	0.2361	36.02	2.28	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230509	2.33	2.35	2.29	2.29	-2.14%	-0.87%	-19.65%	132057	0.3055	85.32	2.31	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230508	2.35	2.38	2.33	2.34	-0.43%	-0.43%	-17.89%	119595	0.2813	81.38	2.35	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230505	2.4	2.42	2.33	2.35	-1.26%	0%	-17.54%	130950	0.3077	90.51	2.35	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230504	2.27	2.44	2.27	2.38	3.93%	0%	-16.49%	295026	0.7019	214.37	2.38	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230428	2.16	2.31	2.13	2.29	8.02%	1.33%	-19.65%	306084	0.6919	249.93	2.26	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230427	2.13	2.16	2.11	2.12	-0.47%	-0.93%	-25.61%	83801	0.1792	78.17	2.14	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230426	2.1	2.15	2.09	2.13	1.43%	0.47%	-25.26%	89609	0.19	79.38	2.12	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230425	2.14	2.15	2.08	2.1	-1.41%	-0.47%	-26.32%	87286	0.1841	76.85	2.11	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230424	2.12	2.18	2.08	2.13	0.47%	0%	-25.26%	88233	0.1879	77.92	2.13	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230421	2.21	2.22	2.12	2.12	-3.64%	-2.3%	-25.61%	112599	0.2439	98.4	2.17	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230420	2.24	2.24	2.19	2.2	-1.35%	-0.45%	-22.81%	83158	0.1835	76.19	2.21	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230419	2.21	2.25	2.2	2.23	0.9%	0.45%	-21.75%	101759	0.2263	93.29	2.22	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230418	2.23	2.24	2.2	2.21	-0.45%	0%	-22.46%	78128	0.1729	67.74	2.21	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230417	2.24	2.24	2.2	2.22	-0.89%	0%	-22.11%	90558	0.2008	78.57	2.22	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230414	2.26	2.27	2.23	2.24	-0.88%	0%	-21.4%	91578	0.2054	80.75	2.24	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230413	2.3	2.31	2.24	2.26	-1.74%	-0.44%	-20.7%	114897	0.2605	96.69	2.27	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230412	2.26	2.31	2.25	2.3	1.77%	0.44%	-19.3%	71849	0.1642	59.42	2.29	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230411	2.27	2.28	2.24	2.26	-0.44%	0%	-20.7%	80182	0.1811	65.79	2.26	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230410	2.32	2.32	2.27	2.27	-2.16%	-0.87%	-20.35%	91904	0.2105	72.7	2.29	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230407	2.3	2.32	2.28	2.32	0.87%	0.87%	-18.6%	66317	0.1526	52.97	2.3	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230406	2.32	2.34	2.28	2.3	-1.71%	0%	-19.3%	77433	0.1782	62.38	2.3	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230404	2.35	2.36	2.28	2.34	-0.43%	0.86%	-17.89%	139677	0.3247	112.41	2.32	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230403	2.37	2.39	2.34	2.35	-0.42%	-0.42%	-17.54%	63685	0.1504	52.75	2.36	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230331	2.33	2.38	2.32	2.36	1.29%	0%	-17.19%	66887	0.1577	54.84	2.36	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230330	2.4	2.42	2.33	2.33	-3.32%	-1.27%	-18.25%	129347	0.3052	104.77	2.36	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230329	2.47	2.48	2.39	2.41	-2.82%	-0.82%	-15.44%	140336	0.3417	119.51	2.43	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230328	2.51	2.51	2.46	2.48	-0.8%	0%	-12.98%	71501	0.1776	63.63	2.48	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230327	2.56	2.56	2.49	2.5	-1.96%	-0.79%	-12.28%	133172	0.3357	116.99	2.52	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230324	2.56	2.56	2.53	2.55	0%	0.39%	-10.53%	92667	0.2357	84.67	2.54	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230323	2.57	2.57	2.54	2.55	-0.39%	0%	-10.53%	62653	0.16	45.44	2.55	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230322	2.56	2.57	2.54	2.56	0%	0.39%	-10.18%	93541	0.2388	81.25	2.55	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230321	2.53	2.56	2.53	2.56	1.19%	0.79%	-10.18%	124248	0.3157	105.81	2.54	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230320	2.55	2.55	2.51	2.53	0%	0%	-11.23%	79930	0.2019	66.44	2.53	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230317	2.55	2.56	2.52	2.53	0%	-0.39%	-11.23%	88458	0.2245	65.29	2.54	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230316	2.55	2.56	2.52	2.53	-0.39%	-0.39%	-11.23%	123714	0.314	77.43	2.54	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230315	2.5	2.56	2.49	2.54	1.6%	0.4%	-10.88%	107450	0.2717	64.95	2.53	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230314	2.5	2.51	2.47	2.5	0.4%	0.4%	-12.28%	102027	0.2543	59.93	2.49	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230313	2.5	2.52	2.46	2.49	-1.19%	0%	-12.63%	102130	0.2542	60.32	2.49	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230310	2.54	2.55	2.51	2.52	-1.18%	0%	-11.58%	81814	0.2064	48.53	2.52	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230309	2.56	2.56	2.51	2.55	0.79%	0.39%	-10.53%	132354	0.3363	74.27	2.54	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230308	2.5	2.53	2.47	2.53	1.61%	0.8%	-11.23%	109366	0.2743	61.97	2.51	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230307	2.56	2.56	2.48	2.49	-2.35%	-1.19%	-12.63%	141221	0.3559	81.16	2.52	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230306	2.57	2.61	2.53	2.55	-0.39%	-0.78%	-10.53%	233662	0.5996	140.5	2.57	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230303	2.5	2.59	2.46	2.56	1.99%	0.79%	-10.18%	333150	0.8467	212.08	2.54	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230302	2.48	2.53	2.46	2.51	1.62%	0.4%	-11.93%	173730	0.4351	122.88	2.5	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230301	2.46	2.49	2.45	2.47	0.41%	0%	-13.33%	133889	0.3313	89.79	2.47	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230228	2.45	2.47	2.42	2.46	0.41%	0.41%	-13.68%	87138	0.2132	56.1	2.45	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230227	2.51	2.52	2.43	2.45	-2%	-0.41%	-14.04%	121165	0.2981	71.37	2.46	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230224	2.46	2.51	2.42	2.5	2.04%	1.21%	-12.28%	201734	0.4984	99.44	2.47	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230223	2.47	2.47	2.44	2.45	-0.41%	0%	-14.04%	89243	0.2188	42.84	2.45	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230222	2.45	2.47	2.44	2.46	0%	0%	-13.68%	92282	0.2266	41.42	2.46	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230221	2.49	2.49	2.45	2.46	-0.4%	-0.4%	-13.68%	94017	0.2324	41.5	2.47	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230220	2.49	2.49	2.43	2.47	0%	0.82%	-13.33%	127899	0.3134	55.38	2.45	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230217	2.45	2.51	2.44	2.47	0.82%	-0.4%	-13.33%	137802	0.3412	60.49	2.48	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230216	2.49	2.52	2.43	2.45	-2%	-1.21%	-14.04%	214724	0.5334	93.84	2.48	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230215	2.51	2.51	2.47	2.5	0.4%	0.4%	-12.28%	172796	0.4298	75.14	2.49	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230214	2.51	2.55	2.49	2.49	-0.8%	-1.19%	-12.63%	230292	0.5802	88.08	2.52	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230213	2.45	2.55	2.44	2.51	2.87%	-0.4%	-11.93%	436921	1.099	160.32	2.52	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230210	2.43	2.47	2.42	2.44	0.41%	0%	-14.39%	230567	0.563	90.14	2.44	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230209	2.42	2.45	2.41	2.43	0.83%	0%	-14.74%	234151	0.5683	94.1	2.43	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230208	2.42	2.43	2.4	2.41	0%	-0.41%	-15.44%	144055	0.3482	61.76	2.42	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230207	2.42	2.42	2.39	2.41	0.42%	0.42%	-15.44%	123444	0.2966	54.57	2.4	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230206	2.42	2.42	2.39	2.4	-0.83%	0%	-15.79%	122577	0.2943	54.73	2.4	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230203	2.42	2.42	2.38	2.42	0%	0.83%	-15.09%	165269	0.3965	73.12	2.4	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230202	2.43	2.44	2.4	2.42	-0.41%	0%	-15.09%	238119	0.5758	107.43	2.42	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230201	2.39	2.46	2.35	2.43	2.53%	0.83%	-14.74%	518845	1.2526	246.57	2.41	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230131	2.32	2.44	2.31	2.37	0.85%	0.42%	-16.84%	344151	0.8116	202.37	2.36	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230130	2.31	2.35	2.31	2.35	2.17%	0.86%	-17.54%	199826	0.4664	135.56	2.33	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230120	2.24	2.32	2.24	2.3	2.68%	0.88%	-19.3%	147972	0.337	105.76	2.28	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230119	2.24	2.25	2.23	2.24	-0.44%	0%	-21.4%	75640	0.1695	40.74	2.24	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230118	2.25	2.25	2.23	2.25	0.45%	0.45%	-21.05%	62096	0.1392	40.58	2.24	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230117	2.26	2.26	2.23	2.24	-0.88%	0%	-21.4%	90893	0.2035	53.19	2.24	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230116	2.25	2.26	2.23	2.26	0.44%	0.44%	-20.7%	133503	0.2998	72.48	2.25	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230113	2.24	2.28	2.23	2.25	0.9%	0%	-21.05%	145911	0.3282	72.68	2.25	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230112	2.26	2.28	2.23	2.23	-1.76%	-0.89%	-21.75%	132978	0.2988	64.5	2.25	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230111	2.29	2.3	2.26	2.27	-0.87%	-0.44%	-20.35%	75701	0.1726	36.57	2.28	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230110	2.3	2.3	2.27	2.29	-0.43%	0.44%	-19.65%	80851	0.1845	37.9	2.28	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230109	2.3	2.32	2.29	2.3	0%	0%	-19.3%	77719	0.1789	34.76	2.3	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230106	2.33	2.33	2.29	2.3	-1.29%	-0.43%	-19.3%	109016	0.2516	49.84	2.31	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230105	2.36	2.36	2.32	2.33	-0.85%	-0.43%	-18.25%	86647	0.2024	41.84	2.34	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230104	2.33	2.36	2.32	2.35	0.43%	0.43%	-17.54%	130247	0.3054	65.83	2.34	0%	2.84	0%	2.84	0%	2.85	0%	0%
20230103	2.31	2.34	2.3	2.34	1.3%	0.86%	-17.89%	113223	0.2627	61.14	2.32	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221230	2.29	2.31	2.27	2.31	1.76%	0.87%	-18.95%	74242	0.1702	59.18	2.29	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221229	2.3	2.3	2.27	2.27	-0.87%	-0.44%	-20.35%	81886	0.1868	51.9	2.28	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221228	2.36	2.37	2.29	2.29	-2.97%	-1.29%	-19.65%	106930	0.2478	72.81	2.32	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221227	2.32	2.37	2.31	2.36	1.29%	0.43%	-17.19%	161402	0.3785	115.48	2.35	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221226	2.28	2.39	2.25	2.33	2.64%	0.87%	-18.25%	237269	0.5483	157.58	2.31	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221223	2.25	2.29	2.25	2.27	-0.44%	0%	-20.35%	71588	0.1624	46.95	2.27	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221222	2.32	2.35	2.27	2.28	-1.72%	-1.3%	-20%	97248	0.2246	57.3	2.31	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221221	2.35	2.35	2.31	2.32	-0.85%	-0.43%	-18.6%	69055	0.1609	37.22	2.33	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221220	2.34	2.36	2.31	2.34	0.43%	0.43%	-17.89%	84733	0.1978	44	2.33	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221219	2.4	2.41	2.32	2.33	-3.32%	-0.85%	-18.25%	139335	0.3275	71.2	2.35	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221216	2.42	2.44	2.39	2.41	-1.23%	0%	-15.44%	101648	0.2451	51.91	2.41	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221215	2.42	2.44	2.41	2.44	0.41%	0.83%	-14.39%	117825	0.2854	59.29	2.42	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221214	2.45	2.46	2.41	2.43	-0.41%	0%	-14.74%	117785	0.2863	56.55	2.43	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221213	2.41	2.48	2.38	2.44	1.67%	0%	-14.39%	237819	0.5814	114.88	2.44	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221212	2.46	2.47	2.4	2.4	-2.44%	-1.64%	-15.79%	224455	0.5466	111.59	2.44	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221209	2.44	2.48	2.43	2.46	0.82%	0%	-13.68%	255798	0.6281	134.5	2.46	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221208	2.44	2.47	2.4	2.44	0.41%	0%	-14.39%	258173	0.6312	146.89	2.44	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221207	2.43	2.44	2.4	2.43	0.41%	0.41%	-14.74%	139650	0.3378	84.46	2.42	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221206	2.45	2.45	2.41	2.42	-0.82%	0%	-15.09%	127102	0.3081	76.3	2.42	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221205	2.42	2.46	2.42	2.44	0.83%	0%	-14.39%	186060	0.4536	109.67	2.44	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221202	2.43	2.44	2.4	2.42	-0.41%	0%	-15.09%	137758	0.333	82.6	2.42	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221201	2.42	2.43	2.39	2.43	1.25%	0.83%	-14.74%	197166	0.4748	113	2.41	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221130	2.4	2.41	2.38	2.4	0.84%	0%	-15.79%	148474	0.3556	87.46	2.4	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221129	2.34	2.41	2.34	2.38	2.15%	0%	-16.49%	175917	0.4181	100.96	2.38	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221128	2.35	2.35	2.31	2.33	-0.85%	0.43%	-18.25%	139199	0.3236	75.16	2.32	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221125	2.36	2.37	2.34	2.35	-0.42%	0%	-17.54%	113463	0.2671	56.22	2.35	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221124	2.35	2.38	2.34	2.36	0.43%	0%	-17.19%	142961	0.3374	60.54	2.36	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221123	2.38	2.39	2.33	2.35	-0.84%	0%	-17.54%	163846	0.3854	56.3	2.35	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221122	2.4	2.41	2.36	2.37	-1.25%	-0.84%	-16.84%	171825	0.4101	58.72	2.39	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221121	2.38	2.41	2.37	2.4	0.42%	0.42%	-15.79%	153153	0.3668	51.99	2.39	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221118	2.45	2.46	2.39	2.39	-2.05%	-1.24%	-16.14%	214845	0.5201	68.58	2.42	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221117	2.43	2.46	2.42	2.44	0%	0%	-14.39%	145060	0.3536	45.25	2.44	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221116	2.46	2.48	2.44	2.44	-1.21%	-0.81%	-14.39%	177216	0.4353	50.67	2.46	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221115	2.45	2.48	2.43	2.47	1.65%	0.82%	-13.33%	243400	0.5974	66.41	2.45	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221114	2.45	2.51	2.43	2.43	-1.62%	-1.22%	-14.74%	311296	0.7672	83.53	2.46	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221111	2.52	2.53	2.45	2.47	-0.8%	-0.8%	-13.33%	427284	1.0627	113.42	2.49	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221110	2.43	2.59	2.42	2.49	1.63%	-0.4%	-12.63%	647323	1.6182	168.12	2.5	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221109	2.44	2.47	2.42	2.45	0.41%	0.41%	-14.04%	220234	0.5379	55.89	2.44	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221108	2.46	2.48	2.42	2.44	-0.81%	0%	-14.39%	201629	0.4929	47.67	2.44	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221107	2.42	2.49	2.42	2.46	0.82%	0%	-13.68%	364318	0.8948	78.44	2.46	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221104	2.39	2.44	2.39	2.44	0.83%	0.83%	-14.39%	308830	0.7465	57.56	2.42	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221103	2.36	2.49	2.35	2.42	1.68%	-0.41%	-15.09%	468754	1.1372	73.09	2.43	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221102	2.35	2.42	2.34	2.38	0.42%	0%	-16.49%	350460	0.8353	46.47	2.38	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221101	2.34	2.38	2.32	2.37	1.28%	0.85%	-16.84%	328512	0.7734	38.1	2.35	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221031	2.32	2.43	2.31	2.34	1.3%	-0.43%	-17.89%	406508	0.9538	37.72	2.35	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221028	2.44	2.45	2.28	2.31	-5.33%	-1.7%	-18.95%	565222	1.326	42.17	2.35	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221027	2.52	2.55	2.41	2.44	-5.43%	-1.21%	-14.39%	653838	1.6154	44.29	2.47	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221026	2.55	2.62	2.51	2.58	0.39%	0.39%	-9.47%	482168	1.2404	29.19	2.57	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221025	2.63	2.67	2.54	2.57	-4.46%	-0.77%	-9.82%	598582	1.5477	34.66	2.59	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221024	2.6	2.78	2.53	2.69	1.51%	1.13%	-5.61%	917161	2.4437	54.67	2.66	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221021	2.88	2.96	2.63	2.65	-9.25%	-4.33%	-7.02%	1201967	3.3303	77.89	2.77	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221020	2.85	3	2.76	2.92	2.1%	1.04%	2.46%	1221684	3.533	87.27	2.89	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221019	2.88	2.98	2.82	2.86	-1.72%	-0.69%	0.35%	1097206	3.1577	83.65	2.88	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221018	3	3.05	2.88	2.91	-5.52%	-1.02%	2.11%	1962714	5.77	165.83	2.94	0%	2.84	0%	2.84	0%	2.85	0%	0%
20221017	2.7	3.08	2.68	3.08	10%	3.7%	8.07%	2397427	7.1188	243.24	2.97	0%	2.84	0%	2.84	0%	2.85	0%	0%
20220721	2.72	2.72	2.65	2.65	-1.85%	-1.12%	-7.02%	106545	0.2851	165.49	2.68	-5.63%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220720	2.7	2.72	2.67	2.7	0.75%	0%	-5.26%	89919	0.2424	140.7	2.7	-4.93%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220719	2.65	2.72	2.64	2.68	1.52%	0%	-5.96%	107664	0.2889	167.69	2.68	-5.63%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220718	2.6	2.67	2.59	2.64	1.93%	0%	-7.37%	136822	0.3615	209.83	2.64	-7.04%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220715	2.65	2.69	2.54	2.59	-5.47%	-0.38%	-9.12%	245963	0.6407	371.89	2.6	-8.45%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220714	2.8	2.8	2.73	2.74	-2.14%	-0.72%	-3.86%	138479	0.3821	221.79	2.76	-2.82%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220713	2.76	2.82	2.73	2.8	1.82%	0.72%	-1.75%	110690	0.3072	178.31	2.78	-2.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220712	2.8	2.8	2.75	2.75	-0.36%	-0.72%	-3.51%	100316	0.2775	161.07	2.77	-2.46%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220711	2.82	2.83	2.75	2.76	-2.47%	-0.36%	-3.16%	156726	0.4335	251.63	2.77	-2.46%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220708	2.85	2.86	2.82	2.83	-0.35%	0%	-0.7%	99209	0.2806	162.87	2.83	-0.35%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220707	2.84	2.85	2.83	2.84	0%	0%	-0.35%	86680	0.2459	142.73	2.84	0%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220706	2.9	2.91	2.82	2.84	-2.07%	-0.35%	-0.35%	134455	0.3828	222.2	2.85	0.35%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220705	2.91	2.92	2.87	2.9	0.35%	0.35%	1.75%	143863	0.4162	241.58	2.89	1.76%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220704	2.89	2.91	2.86	2.89	0%	0%	1.4%	128894	0.372	215.93	2.89	1.76%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220701	2.84	2.9	2.81	2.89	2.12%	0.7%	1.4%	242024	0.6957	403.82	2.87	1.06%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220630	2.83	2.85	2.81	2.83	0%	0%	-0.7%	135655	0.3838	222.78	2.83	-0.35%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220629	2.89	2.89	2.82	2.83	-1.74%	-0.7%	-0.7%	202360	0.5767	334.75	2.85	0.35%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220628	2.86	2.91	2.84	2.88	1.05%	0%	1.05%	155786	0.4486	260.39	2.88	1.41%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220627	2.92	2.92	2.85	2.85	-1.04%	-0.7%	0%	180025	0.5165	299.8	2.87	1.06%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220624	2.87	2.92	2.85	2.88	0.35%	-0.35%	1.05%	166536	0.4809	279.14	2.89	1.76%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220623	2.87	2.87	2.81	2.87	0.7%	1.06%	0.7%	154374	0.4389	254.76	2.84	0%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220622	2.91	2.91	2.85	2.85	-1.38%	-1.04%	0%	165582	0.4769	276.82	2.88	1.41%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220621	2.92	2.93	2.86	2.89	-1.37%	0%	1.4%	256775	0.7416	430.46	2.89	1.76%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220620	2.95	2.96	2.91	2.93	0%	0%	2.81%	211920	0.6211	360.52	2.93	3.17%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220617	2.98	3.01	2.92	2.93	-2.01%	-0.68%	2.81%	282254	0.8323	483.11	2.95	3.87%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220616	3.04	3.05	2.98	2.99	-0.66%	-0.33%	4.91%	259204	0.7783	451.76	3	5.63%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220615	3.05	3.09	3	3.01	-2.27%	-0.99%	5.61%	326488	0.9918	575.69	3.04	7.04%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220614	2.97	3.16	2.91	3.08	0.98%	0.98%	8.07%	554176	1.6901	981.02	3.05	7.39%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220613	3.07	3.13	3.02	3.05	-2.56%	-0.33%	7.02%	348880	1.068	619.92	3.06	7.75%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220610	3.12	3.15	3.06	3.13	-1.57%	0.64%	9.82%	432184	1.3453	780.88	3.11	9.51%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220609	3.12	3.32	3.08	3.18	2.25%	-0.31%	11.58%	780426	2.4885	1444.45	3.19	12.32%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220608	3.05	3.11	2.96	3.11	1.97%	2.3%	9.12%	471874	1.4324	831.44	3.04	7.04%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220607	3.09	3.1	3.03	3.05	-0.97%	-0.33%	7.02%	283300	0.8659	502.61	3.06	7.75%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220606	3.12	3.13	3.05	3.08	0%	-0.32%	8.07%	278617	0.8597	499.01	3.09	8.8%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220602	3.07	3.11	3.02	3.08	-0.96%	0.33%	8.07%	363708	1.1149	647.14	3.07	8.1%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220601	3.17	3.18	3.08	3.11	-2.2%	-0.32%	9.12%	557524	1.742	1011.14	3.12	9.86%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220531	3.15	3.24	3.14	3.18	-0.31%	-0.31%	11.58%	450329	1.4351	833	3.19	12.32%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220530	3.19	3.23	3.12	3.19	0.31%	0.63%	11.93%	497923	1.5791	916.59	3.17	11.62%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220527	3.13	3.24	3.11	3.18	1.6%	0.32%	11.58%	705823	2.2346	1297.07	3.17	11.62%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220526	3.25	3.33	3.11	3.13	-7.67%	-1.26%	9.82%	1304454	4.1382	2402.02	3.17	11.62%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220525	3.75	3.93	3.39	3.39	-9.84%	-5.83%	18.95%	2102069	7.5702	4394.13	3.6	26.76%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220524	3.76	3.76	3.46	3.76	9.94%	1.9%	31.93%	2078852	7.664	4448.57	3.69	29.93%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220523	3.06	3.42	3.06	3.42	9.97%	3.64%	20%	939638	3.0992	1798.93	3.3	16.2%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220520	3.13	3.28	3.06	3.11	-2.51%	-0.64%	9.12%	848487	2.656	1541.68	3.13	10.21%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220519	2.95	3.33	2.93	3.19	5.28%	-0.62%	11.93%	1217583	3.9042	2266.19	3.21	13.03%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220518	3.06	3.15	3.02	3.03	-4.42%	-1.3%	6.32%	654310	2.0074	1165.2	3.07	8.1%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220517	3.42	3.47	3.08	3.17	-7.31%	-1.86%	11.23%	1383782	4.4737	2596.76	3.23	13.73%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220516	3.35	3.42	3.11	3.42	9.97%	3.01%	20%	1034159	3.4346	1993.62	3.32	16.9%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220513	2.97	3.11	2.93	3.11	9.89%	1.63%	9.12%	460297	1.4099	818.38	3.06	7.75%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220511	2.82	2.87	2.79	2.83	0%	0%	-0.7%	152309	0.4307	250	2.83	-0.35%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220510	2.75	2.84	2.74	2.83	2.17%	1.07%	-0.7%	121323	0.3397	197.18	2.8	-1.41%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220509	2.76	2.78	2.74	2.77	0.36%	0.36%	-2.81%	76219	0.2106	122.24	2.76	-2.82%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220506	2.72	2.8	2.71	2.76	-0.72%	0.36%	-3.16%	103214	0.2836	164.62	2.75	-3.17%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220505	2.69	2.81	2.66	2.78	3.73%	1.46%	-2.46%	160401	0.4393	254.99	2.74	-3.52%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220429	2.63	2.68	2.61	2.68	1.9%	1.13%	-5.96%	124544	0.3305	191.84	2.65	-6.69%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220428	2.59	2.69	2.56	2.63	0.77%	0.38%	-7.72%	127843	0.3355	194.74	2.62	-7.75%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220427	2.56	2.62	2.48	2.61	0%	2.76%	-8.42%	173757	0.4419	256.5	2.54	-10.56%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220426	2.54	2.65	2.52	2.61	1.56%	0.77%	-8.42%	147309	0.3816	221.5	2.59	-8.8%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220425	2.66	2.66	2.57	2.57	-5.17%	-0.39%	-9.82%	143822	0.3714	215.58	2.58	-9.15%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220422	2.82	2.86	2.67	2.71	-3.21%	-1.81%	-4.91%	234829	0.6474	375.78	2.76	-2.82%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220421	2.85	2.86	2.73	2.8	-2.1%	0%	-1.75%	171238	0.4799	278.56	2.8	-1.41%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220420	2.8	2.88	2.78	2.86	2.51%	0.7%	0.35%	205169	0.5825	338.11	2.84	0%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220419	2.69	2.81	2.69	2.79	2.95%	0.72%	-2.11%	130406	0.3611	209.6	2.77	-2.46%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220418	2.67	2.77	2.66	2.71	-0.73%	0%	-4.91%	92587	0.2513	145.87	2.71	-4.58%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220415	2.84	2.85	2.72	2.73	-4.55%	-1.09%	-4.21%	174900	0.4831	280.42	2.76	-2.82%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220414	2.87	2.88	2.83	2.86	0%	0.35%	0.35%	92234	0.2626	152.43	2.85	0.35%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220413	2.84	2.89	2.82	2.86	1.42%	-0.35%	0.35%	162089	0.4644	269.56	2.87	1.06%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220412	2.78	2.82	2.75	2.82	1.08%	1.44%	-1.05%	94874	0.2642	153.36	2.78	-2.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220411	2.79	2.84	2.74	2.79	0.36%	0%	-2.11%	171013	0.4767	276.7	2.79	-1.76%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220408	2.69	2.81	2.68	2.78	3.35%	0.72%	-2.46%	137277	0.3786	219.76	2.76	-2.82%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220407	2.69	2.71	2.68	2.69	-0.37%	0%	-5.61%	50452	0.1359	78.88	2.69	-5.28%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220401	2.67	2.7	2.67	2.69	0.75%	0%	-5.61%	47707	0.1281	74.36	2.69	-5.28%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220331	2.66	2.72	2.65	2.67	0%	-0.74%	-6.32%	66233	0.1779	103.26	2.69	-5.28%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220330	2.69	2.7	2.65	2.67	-0.74%	0%	-6.32%	88046	0.2352	136.52	2.67	-5.99%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220329	2.71	2.73	2.67	2.69	-1.1%	-0.37%	-5.61%	65757	0.1775	103.03	2.7	-4.93%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220328	2.69	2.74	2.68	2.72	0.37%	0.37%	-4.56%	74641	0.2024	117.48	2.71	-4.58%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220325	2.65	2.76	2.64	2.71	2.26%	0.37%	-4.91%	121891	0.3292	191.08	2.7	-4.93%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220324	2.63	2.65	2.62	2.65	0.38%	0.76%	-7.02%	53516	0.1409	81.79	2.63	-7.39%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220323	2.63	2.67	2.63	2.64	0%	-0.38%	-7.37%	42855	0.1136	65.94	2.65	-6.69%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220322	2.63	2.68	2.6	2.64	-0.38%	-0.38%	-7.37%	88807	0.235	136.41	2.65	-6.69%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220321	2.54	2.65	2.53	2.65	5.16%	1.92%	-7.02%	147642	0.3844	223.13	2.6	-8.45%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220318	2.47	2.52	2.46	2.52	1.2%	0.8%	-11.58%	70488	0.1761	102.22	2.5	-11.97%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220317	2.49	2.55	2.47	2.49	0.81%	-0.8%	-12.63%	95744	0.2399	139.25	2.51	-11.62%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220316	2.47	2.5	2.37	2.47	0.82%	0.82%	-13.33%	71469	0.175	101.58	2.45	-13.73%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220315	2.57	2.58	2.45	2.45	-5.04%	-1.61%	-14.04%	104192	0.2593	150.51	2.49	-12.32%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220314	2.59	2.61	2.58	2.58	-1.15%	-0.39%	-9.47%	44548	0.1154	66.98	2.59	-8.8%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220311	2.57	2.62	2.55	2.61	0.38%	1.16%	-8.42%	42107	0.1087	63.09	2.58	-9.15%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220310	2.63	2.65	2.59	2.6	0.39%	-0.38%	-8.77%	57653	0.1507	87.47	2.61	-8.1%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220309	2.67	2.68	2.53	2.59	-2.63%	0.39%	-9.12%	121587	0.314	182.26	2.58	-9.15%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220308	2.7	2.71	2.65	2.66	-1.85%	-0.37%	-6.67%	82219	0.2199	127.64	2.67	-5.99%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220307	2.72	2.75	2.69	2.71	-0.37%	-0.37%	-4.91%	82434	0.224	130.02	2.72	-4.23%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220304	2.74	2.74	2.71	2.72	-0.73%	-0.37%	-4.56%	53559	0.146	84.75	2.73	-3.87%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220303	2.73	2.76	2.73	2.74	-0.36%	-0.36%	-3.86%	52823	0.1451	84.22	2.75	-3.17%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220302	2.74	2.75	2.72	2.75	0.36%	0.36%	-3.51%	50886	0.1393	80.86	2.74	-3.52%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220301	2.74	2.75	2.72	2.74	0%	0.37%	-3.86%	53232	0.1455	84.46	2.73	-3.87%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220228	2.71	2.75	2.7	2.74	1.11%	0.37%	-3.86%	90333	0.2465	143.08	2.73	-3.87%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220225	2.68	2.72	2.68	2.71	1.12%	0%	-4.91%	57896	0.1568	91.01	2.71	-4.58%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220224	2.73	2.75	2.65	2.68	-1.83%	-1.11%	-5.96%	118634	0.3211	186.38	2.71	-4.58%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220223	2.69	2.75	2.68	2.73	1.87%	0%	-4.21%	121641	0.3316	192.48	2.73	-3.87%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220222	2.69	2.69	2.67	2.68	-0.74%	0%	-5.96%	59561	0.1595	92.58	2.68	-5.63%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220221	2.69	2.71	2.69	2.7	0%	0%	-5.26%	75691	0.2042	118.53	2.7	-4.93%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220218	2.68	2.7	2.65	2.7	0.75%	0.75%	-5.26%	59646	0.1598	92.76	2.68	-5.63%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220217	2.68	2.71	2.67	2.68	0%	-0.37%	-5.96%	79711	0.2144	124.45	2.69	-5.28%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220216	2.67	2.69	2.66	2.68	0.37%	0.37%	-5.96%	46982	0.1256	72.9	2.67	-5.99%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220215	2.65	2.7	2.65	2.67	0.38%	0%	-6.32%	45409	0.1214	70.47	2.67	-5.99%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220214	2.62	2.68	2.62	2.66	0.38%	0%	-6.67%	47307	0.1259	73.08	2.66	-6.34%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220211	2.7	2.7	2.63	2.65	-1.85%	-0.38%	-7.02%	100421	0.2676	155.33	2.66	-6.34%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220210	2.73	2.73	2.69	2.7	-1.46%	0%	-5.26%	126217	0.3414	198.17	2.7	-4.93%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20220209	2.7	2.75	2.69	2.74	1.48%	0.74%	-3.86%	140642	0.3822	221.85	2.72	-4.23%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211203	2.74	2.77	2.71	2.76	0.36%	0.73%	-3.16%	136445	0.3744	217.32	2.74	-3.52%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211202	2.7	2.79	2.69	2.75	1.48%	0.36%	-3.51%	191597	0.525	304.74	2.74	-3.52%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211201	2.65	2.71	2.63	2.71	2.65%	1.5%	-4.91%	116173	0.3106	180.29	2.67	-5.99%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211130	2.63	2.65	2.62	2.64	0.38%	0%	-7.37%	59411	0.1568	91.01	2.64	-7.04%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211129	2.65	2.65	2.62	2.63	-1.5%	0%	-7.72%	99916	0.2628	152.54	2.63	-7.39%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211126	2.65	2.68	2.64	2.67	0.75%	0.38%	-6.32%	56518	0.1506	87.42	2.66	-6.34%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211125	2.67	2.68	2.65	2.65	-1.12%	-0.38%	-7.02%	55647	0.1482	86.02	2.66	-6.34%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211124	2.7	2.7	2.66	2.68	-0.37%	0.37%	-5.96%	63202	0.169	98.1	2.67	-5.99%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211123	2.68	2.71	2.66	2.69	0.75%	0.37%	-5.61%	86952	0.2333	135.42	2.68	-5.63%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211122	2.66	2.73	2.66	2.67	0.38%	-0.37%	-6.32%	109587	0.2935	170.36	2.68	-5.63%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211119	2.65	2.67	2.63	2.66	0.76%	0.38%	-6.67%	59927	0.1588	92.18	2.65	-6.69%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211118	2.64	2.65	2.62	2.64	-0.38%	0.38%	-7.37%	56018	0.1475	85.62	2.63	-7.39%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211117	2.66	2.66	2.63	2.65	0%	0.38%	-7.02%	49738	0.1314	76.27	2.64	-7.04%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211116	2.67	2.68	2.65	2.65	-0.38%	-0.38%	-7.02%	45945	0.1222	70.93	2.66	-6.34%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211115	2.7	2.71	2.65	2.66	-1.85%	-0.37%	-6.67%	77279	0.2061	119.63	2.67	-5.99%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211112	2.73	2.73	2.7	2.71	-0.37%	0%	-4.91%	58782	0.1593	92.47	2.71	-4.58%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211111	2.68	2.75	2.65	2.72	1.49%	0.37%	-4.56%	87974	0.2386	138.5	2.71	-4.58%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211110	2.68	2.68	2.63	2.68	0%	1.13%	-5.96%	62509	0.1659	96.3	2.65	-6.69%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211109	2.63	2.69	2.63	2.68	1.9%	0.37%	-5.96%	88615	0.2363	137.16	2.67	-5.99%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211108	2.67	2.67	2.61	2.63	-1.5%	0%	-7.72%	81611	0.2145	124.51	2.63	-7.39%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211105	2.71	2.72	2.66	2.67	-1.11%	-0.37%	-6.32%	67208	0.1804	104.71	2.68	-5.63%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211104	2.71	2.73	2.69	2.7	-0.37%	0%	-5.26%	67544	0.1826	105.99	2.7	-4.93%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211103	2.68	2.73	2.68	2.71	1.12%	0%	-4.91%	51079	0.1382	80.22	2.71	-4.58%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211102	2.72	2.75	2.68	2.68	-1.83%	-0.74%	-5.96%	89222	0.2413	140.06	2.7	-4.93%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211101	2.82	2.82	2.71	2.73	-4.21%	0%	-4.21%	164224	0.449	260.62	2.73	-3.87%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211029	2.8	2.85	2.78	2.85	2.52%	0.71%	0%	90539	0.2558	148.48	2.83	-0.35%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211028	2.79	2.81	2.77	2.78	-1.42%	-0.36%	-2.46%	59363	0.1654	96.01	2.79	-1.76%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211027	2.83	2.86	2.74	2.82	-1.05%	0.71%	-1.05%	97132	0.2723	158.06	2.8	-1.41%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211026	2.86	2.89	2.84	2.85	-0.7%	-0.35%	0%	87790	0.2511	145.75	2.86	0.7%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211025	2.88	2.9	2.86	2.87	-0.69%	0%	0.7%	64688	0.1858	107.85	2.87	1.06%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211022	2.89	2.92	2.87	2.89	-0.34%	0%	1.4%	74851	0.2164	125.61	2.89	1.76%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211021	2.9	2.92	2.88	2.9	0%	0%	1.75%	91829	0.2662	154.52	2.9	2.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211020	2.92	2.93	2.89	2.9	-1.02%	-0.34%	1.75%	83072	0.2414	140.12	2.91	2.46%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211019	2.93	2.95	2.91	2.93	0%	0%	2.81%	81764	0.2394	138.96	2.93	3.17%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211018	2.93	2.96	2.9	2.93	-0.68%	0.34%	2.81%	120406	0.3519	204.26	2.92	2.82%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211015	3	3.01	2.95	2.95	-1.67%	-0.67%	3.51%	87931	0.2614	151.73	2.97	4.58%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211014	3.03	3.05	2.99	3	0%	-0.33%	5.26%	87919	0.2649	153.76	3.01	5.99%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211013	3.01	3.03	2.98	3	-0.33%	0%	5.26%	86096	0.2584	149.99	3	5.63%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211012	3	3.03	2.95	3.01	0%	0.67%	5.61%	116847	0.3498	203.04	2.99	5.28%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211011	2.96	3.07	2.95	3.01	1.69%	0%	5.61%	155788	0.4685	271.94	3.01	5.99%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20211008	2.95	2.99	2.93	2.96	1.37%	0%	3.86%	89346	0.2641	153.3	2.96	4.23%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210930	2.94	2.95	2.91	2.92	1.04%	-0.34%	2.46%	59240	0.1736	100.77	2.93	3.17%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210929	2.91	2.95	2.88	2.89	-1.7%	-0.69%	1.4%	96807	0.2816	163.45	2.91	2.46%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210928	2.96	2.96	2.91	2.94	-1.01%	0.34%	3.16%	94021	0.2757	160.03	2.93	3.17%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210927	3	3.03	2.95	2.97	-0.34%	-0.67%	4.21%	177656	0.5317	308.63	2.99	5.28%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210924	3	3.01	2.96	2.98	-0.67%	-0.33%	4.56%	144281	0.431	250.17	2.99	5.28%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210923	2.94	3.07	2.92	3	2.39%	0.33%	5.26%	201072	0.6017	349.26	2.99	5.28%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210922	2.88	2.95	2.86	2.93	1.03%	0.34%	2.81%	93072	0.272	157.88	2.92	2.82%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210917	2.91	2.93	2.88	2.9	-1.02%	0%	1.75%	128925	0.3744	217.32	2.9	2.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210916	2.97	2.99	2.92	2.93	-1.68%	-0.68%	2.81%	149442	0.4415	256.27	2.95	3.87%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210915	2.98	3	2.95	2.98	-0.33%	0%	4.56%	134213	0.3999	232.12	2.98	4.93%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210914	3.01	3.06	2.98	2.99	-0.99%	-0.66%	4.91%	184333	0.5553	322.32	3.01	5.99%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210913	2.95	3.06	2.93	3.02	2.37%	1%	5.96%	221632	0.6632	384.95	2.99	5.28%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210910	2.96	2.97	2.93	2.95	-0.34%	0%	3.51%	101703	0.2999	174.08	2.95	3.87%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210909	2.96	2.97	2.93	2.96	0%	0.34%	3.86%	125302	0.37	214.77	2.95	3.87%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210908	2.94	2.97	2.93	2.96	-0.34%	0.34%	3.86%	143634	0.4235	245.82	2.95	3.87%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210907	2.92	2.97	2.9	2.97	1.37%	1.37%	4.21%	126757	0.3719	215.87	2.93	3.17%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210906	2.93	2.98	2.92	2.93	0%	-0.34%	2.81%	116697	0.3427	198.92	2.94	3.52%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210729	2.69	2.82	2.69	2.81	4.46%	0.36%	-1.4%	167117	0.4676	271.42	2.8	-1.41%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210728	2.73	2.76	2.62	2.69	-2.54%	0%	-5.61%	107481	0.2891	167.81	2.69	-5.28%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210727	2.8	2.86	2.75	2.76	-2.13%	-1.43%	-3.16%	178109	0.4993	289.82	2.8	-1.41%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210726	2.69	2.82	2.65	2.82	4.83%	0.36%	-1.05%	185954	0.5218	302.88	2.81	-1.06%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210723	2.79	2.81	2.69	2.69	-4.27%	-1.82%	-5.61%	188752	0.5173	300.27	2.74	-3.52%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210722	2.9	2.9	2.79	2.81	-3.1%	-1.06%	-1.4%	165265	0.4696	272.58	2.84	0%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210721	2.89	2.92	2.88	2.9	0%	0%	1.75%	79053	0.2289	132.87	2.9	2.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210720	2.9	2.93	2.87	2.9	0%	0%	1.75%	88103	0.2557	148.42	2.9	2.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210719	2.89	2.98	2.88	2.9	-3.01%	-0.68%	1.75%	177760	0.5183	300.85	2.92	2.82%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210716	3.03	3.03	2.97	2.99	-1.32%	0%	4.91%	127043	0.3801	220.63	2.99	5.28%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210715	3	3.07	2.98	3.03	1%	0.33%	6.32%	116322	0.3509	203.68	3.02	6.34%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210714	3.06	3.08	3	3	-1.96%	-0.99%	5.26%	126658	0.3832	222.43	3.03	6.69%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210713	3	3.11	2.94	3.06	2%	1.32%	7.37%	170848	0.5153	299.11	3.02	6.34%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210712	3.03	3.08	2.98	3	-0.33%	-0.99%	5.26%	133373	0.4035	234.21	3.03	6.69%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210709	2.93	3.05	2.92	3.01	2.03%	0.33%	5.61%	127775	0.383	222.31	3	5.63%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210708	2.96	3.03	2.91	2.95	-2.64%	0%	3.51%	181630	0.5359	311.06	2.95	3.87%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210707	3.04	3.09	3.01	3.03	-1.3%	-0.33%	6.32%	156404	0.4756	276.06	3.04	7.04%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210706	3.1	3.17	3.04	3.07	1.66%	-1.29%	7.72%	272774	0.8479	492.16	3.11	9.51%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210705	2.88	3.02	2.84	3.02	4.86%	2.03%	5.96%	166291	0.4926	285.93	2.96	4.23%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210702	2.93	2.93	2.86	2.88	-1.03%	-0.35%	1.05%	100716	0.2911	168.97	2.89	1.76%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210701	2.94	2.96	2.89	2.91	-0.34%	-0.34%	2.11%	109212	0.3184	184.82	2.92	2.82%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210630	3.05	3.05	2.91	2.92	-3.31%	-1.02%	2.46%	185770	0.5489	318.61	2.95	3.87%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210629	2.98	3.1	2.98	3.02	-0.66%	-0.66%	5.96%	120647	0.3664	212.68	3.04	7.04%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210628	3.19	3.19	3	3.04	-3.49%	-1.62%	6.67%	231858	0.7173	416.36	3.09	8.8%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210625	3.1	3.22	3.09	3.15	0.96%	-0.32%	10.53%	176880	0.5588	324.36	3.16	11.27%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210624	3.13	3.2	3.06	3.12	0%	-0.64%	9.47%	214091	0.6719	390	3.14	10.56%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210623	3.01	3.17	2.98	3.12	3.31%	1.63%	9.47%	282243	0.8659	502.61	3.07	8.1%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210622	2.92	3.02	2.87	3.02	4.86%	1.34%	5.96%	272371	0.8113	470.92	2.98	4.93%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210621	2.9	2.95	2.87	2.88	-1.37%	-0.69%	1.05%	137389	0.3979	230.96	2.9	2.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210618	2.91	2.97	2.84	2.92	0.69%	0.69%	2.46%	171961	0.4992	289.76	2.9	2.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210617	2.91	3.02	2.88	2.9	-4.29%	-0.68%	1.75%	364768	1.0634	617.25	2.92	2.82%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210616	3.03	3.03	3.03	3.03	-5.02%	0%	6.32%	55909	0.1694	98.33	3.03	6.69%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210611	3.12	3.3	3.04	3.19	-0.31%	1.92%	11.93%	294712	0.9216	534.94	3.13	10.21%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210610	3.33	3.37	3.2	3.2	-5.04%	-1.54%	12.28%	175280	0.5691	330.33	3.25	14.44%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210609	3.24	3.42	3.24	3.37	3.06%	0.6%	18.25%	202616	0.6792	394.24	3.35	17.96%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210608	3.32	3.38	3.22	3.27	-0.91%	-0.61%	14.74%	214679	0.7068	410.26	3.29	15.85%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210607	3.25	3.34	3.2	3.3	2.17%	0.61%	15.79%	156509	0.5133	297.95	3.28	15.49%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210604	3.23	3.27	3.12	3.23	1.57%	0.94%	13.33%	208345	0.6657	386.41	3.2	12.68%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210603	3.06	3.18	3.06	3.18	4.95%	1.27%	11.58%	159276	0.4996	289.99	3.14	10.56%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210602	3.07	3.13	3	3.03	-0.98%	-0.66%	6.32%	184225	0.5621	326.27	3.05	7.39%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210601	3	3.09	2.96	3.06	3.38%	0.33%	7.37%	190322	0.5798	336.55	3.05	7.39%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210531	2.9	2.97	2.84	2.96	4.23%	1.72%	3.86%	194411	0.5663	328.71	2.91	2.46%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210528	2.8	2.89	2.8	2.84	1.43%	-0.35%	-0.35%	115745	0.3299	191.49	2.85	0.35%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210527	2.77	2.82	2.75	2.8	1.45%	0.36%	-1.75%	98220	0.2743	159.22	2.79	-1.76%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210526	2.7	2.78	2.68	2.76	1.1%	0.73%	-3.16%	100482	0.2757	160.03	2.74	-3.52%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210525	2.75	2.75	2.7	2.73	0%	0.37%	-4.21%	71698	0.1951	113.25	2.72	-4.23%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210524	2.67	2.75	2.67	2.73	2.25%	0.37%	-4.21%	90571	0.2467	143.2	2.72	-4.23%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210521	2.61	2.69	2.6	2.67	2.69%	0.75%	-6.32%	99306	0.2629	152.6	2.65	-6.69%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210520	2.61	2.66	2.58	2.6	-0.38%	-0.76%	-8.77%	90601	0.2376	137.92	2.62	-7.75%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210519	2.65	2.66	2.58	2.61	-1.51%	-0.38%	-8.42%	116549	0.3048	176.92	2.62	-7.75%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210518	2.63	2.74	2.63	2.65	0.76%	-1.12%	-7.02%	100593	0.2699	156.66	2.68	-5.63%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210517	2.6	2.68	2.6	2.63	-4.01%	0.38%	-7.72%	140679	0.368	213.61	2.62	-7.75%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210514	2.8	2.87	2.73	2.74	0.37%	-2.84%	-3.86%	268567	0.7563	438.99	2.82	-0.7%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210513	2.59	2.73	2.59	2.73	5%	1.87%	-4.21%	158465	0.4243	246.29	2.68	-5.63%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210512	2.57	2.66	2.55	2.6	-0.38%	0%	-8.77%	156781	0.4082	236.94	2.6	-8.45%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210511	2.51	2.66	2.49	2.61	2.76%	1.56%	-8.42%	188962	0.4863	282.27	2.57	-9.51%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210510	2.53	2.6	2.5	2.54	-1.17%	-0.39%	-10.88%	131502	0.3359	194.97	2.55	-10.21%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210507	2.57	2.57	2.47	2.57	4.9%	0.39%	-9.82%	318554	0.8156	473.42	2.56	-9.86%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210506	2.45	2.45	2.45	2.45	5.15%	0%	-14.04%	7390	0.0181	10.51	2.45	-13.73%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210430	2.33	2.33	2.33	2.33	4.95%	0%	-18.25%	77087	0.1796	104.25	2.33	-17.96%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210429	2.22	2.27	2.22	2.22	-5.13%	-0.45%	-22.11%	281678	0.6269	363.88	2.23	-21.48%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210428	2.34	2.34	2.34	2.34	-4.88%	0%	-17.89%	25837	0.0605	35.12	2.34	-17.61%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210427	2.55	2.55	2.41	2.46	-3.15%	-0.81%	-13.68%	98570	0.244	141.63	2.48	-12.68%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210426	2.53	2.56	2.5	2.54	0.4%	0%	-10.88%	31201	0.0792	45.97	2.54	-10.56%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210423	2.56	2.57	2.52	2.53	-0.78%	-0.39%	-11.23%	58565	0.1489	86.43	2.54	-10.56%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210422	2.62	2.62	2.55	2.55	-2.67%	-0.78%	-10.53%	86091	0.2213	128.45	2.57	-9.51%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210421	2.64	2.64	2.61	2.62	-0.76%	0%	-8.07%	30974	0.0811	47.07	2.62	-7.75%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210416	2.61	2.68	2.61	2.65	1.53%	0%	-7.02%	60399	0.1601	92.93	2.65	-6.69%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210415	2.62	2.65	2.6	2.61	-1.88%	-0.38%	-8.42%	59501	0.1558	90.43	2.62	-7.75%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210414	2.67	2.68	2.61	2.66	1.92%	0.38%	-6.67%	74842	0.1984	115.16	2.65	-6.69%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210413	2.66	2.68	2.61	2.61	-2.61%	-1.14%	-8.42%	53772	0.1421	82.48	2.64	-7.04%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210412	2.7	2.72	2.64	2.68	-0.74%	0.37%	-5.96%	62528	0.167	96.94	2.67	-5.99%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210409	2.74	2.74	2.66	2.7	-0.37%	0.75%	-5.26%	48908	0.1313	76.21	2.68	-5.63%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210408	2.72	2.74	2.68	2.71	-0.37%	0%	-4.91%	57981	0.1574	91.36	2.71	-4.58%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210407	2.66	2.72	2.64	2.72	2.64%	1.49%	-4.56%	61619	0.1654	96.01	2.68	-5.63%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210406	2.65	2.74	2.64	2.65	0%	-1.12%	-7.02%	67936	0.1818	105.53	2.68	-5.63%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210402	2.62	2.66	2.6	2.65	1.53%	0.38%	-7.02%	91004	0.2399	139.25	2.64	-7.04%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210401	2.57	2.63	2.55	2.61	2.76%	0.77%	-8.42%	75108	0.1948	113.07	2.59	-8.8%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210330	2.58	2.6	2.54	2.55	-2.67%	-0.78%	-10.53%	79060	0.2028	117.72	2.57	-9.51%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210329	2.56	2.69	2.53	2.62	2.34%	0.77%	-8.07%	87992	0.2286	132.69	2.6	-8.45%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20210326	2.54	2.57	2.52	2.56	1.19%	0.39%	-10.18%	35392	0.0902	52.36	2.55	-10.21%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201215	2.75	2.75	2.62	2.63	-4.71%	-1.13%	-7.72%	120039	0.3193	185.34	2.66	-6.34%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201214	2.8	2.8	2.75	2.76	0.73%	-0.36%	-3.16%	40143	0.1112	64.55	2.77	-2.46%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201211	2.79	2.8	2.67	2.74	-2.49%	0.37%	-3.86%	99310	0.2708	157.19	2.73	-3.87%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201210	2.81	2.83	2.79	2.81	0%	0%	-1.4%	42028	0.1181	68.55	2.81	-1.06%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201209	2.79	2.86	2.78	2.81	0.72%	-0.35%	-1.4%	53888	0.1521	88.29	2.82	-0.7%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201208	2.82	2.83	2.79	2.79	-1.06%	-0.71%	-2.11%	39632	0.1112	64.55	2.81	-1.06%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201207	2.86	2.86	2.81	2.82	-1.05%	0%	-1.05%	59431	0.1678	97.4	2.82	-0.7%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201204	2.86	2.86	2.83	2.85	-0.35%	0.35%	0%	30482	0.0867	50.33	2.84	0%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201203	2.87	2.88	2.83	2.86	-0.35%	0.35%	0.35%	49655	0.1413	82.02	2.85	0.35%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201202	2.87	2.87	2.83	2.87	0.35%	0.7%	0.7%	46356	0.1322	76.74	2.85	0.35%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201201	2.87	2.89	2.79	2.86	-0.69%	0.7%	0.35%	70186	0.199	115.51	2.84	0%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201130	2.88	2.9	2.85	2.88	-0.35%	0.35%	1.05%	61041	0.1749	101.52	2.87	1.06%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201127	2.91	2.94	2.88	2.89	-0.69%	-0.34%	1.4%	53533	0.1555	90.26	2.9	2.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201126	2.84	2.94	2.82	2.91	2.46%	0.34%	2.11%	108183	0.3141	182.32	2.9	2.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201125	2.84	2.84	2.78	2.84	0.35%	1.07%	-0.35%	72828	0.2045	118.7	2.81	-1.06%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201124	2.91	2.91	2.82	2.83	-2.41%	-0.7%	-0.7%	102252	0.2914	169.14	2.85	0.35%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201123	2.96	2.96	2.87	2.9	0%	0%	1.75%	77960	0.2261	131.24	2.9	2.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201120	2.89	2.93	2.87	2.9	0%	-0.34%	1.75%	59496	0.173	100.42	2.91	2.46%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201119	2.88	2.96	2.88	2.9	-0.68%	-0.34%	1.75%	58059	0.1688	97.98	2.91	2.46%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201118	2.93	2.93	2.84	2.92	0%	1.04%	2.46%	116894	0.3375	195.9	2.89	1.76%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201117	2.82	2.92	2.78	2.92	5.04%	1.04%	2.46%	180671	0.5219	302.94	2.89	1.76%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201116	2.79	2.82	2.75	2.78	-0.71%	0%	-2.46%	80237	0.2234	129.67	2.78	-2.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201113	2.72	2.82	2.71	2.8	1.45%	1.45%	-1.75%	91849	0.2538	147.32	2.76	-2.82%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201112	2.7	2.85	2.61	2.76	0.73%	1.1%	-3.16%	174861	0.4779	277.4	2.73	-3.87%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201111	2.85	2.87	2.74	2.74	-4.86%	-0.72%	-3.86%	205636	0.5675	329.41	2.76	-2.82%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201110	3.03	3.03	2.88	2.88	-4.95%	-1.03%	1.05%	232181	0.6763	392.56	2.91	2.46%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201109	3.16	3.16	2.96	3.03	-2.88%	0.33%	6.32%	227262	0.6863	398.36	3.02	6.34%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201106	3.16	3.25	3.07	3.12	-1.27%	-1.27%	9.47%	254892	0.8047	467.09	3.16	11.27%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201105	3.01	3.16	3.01	3.16	4.98%	3.95%	10.88%	196724	0.598	347.11	3.04	7.04%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201104	3.01	3.01	3.01	3.01	-5.05%	0%	5.61%	36407	0.1096	63.62	3.01	5.99%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201103	3.17	3.17	3.17	3.17	-5.09%	0%	11.23%	57305	0.1817	105.47	3.17	11.62%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201102	3.34	3.4	3.34	3.34	-5.11%	0%	17.19%	71653	0.2396	139.08	3.34	17.61%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201030	3.53	3.63	3.52	3.52	-4.86%	-0.85%	23.51%	179060	0.6353	368.76	3.55	25%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201029	3.88	3.89	3.7	3.7	-4.88%	-0.8%	29.82%	294333	1.0985	637.62	3.73	31.34%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201028	3.87	3.93	3.78	3.89	1.04%	0.26%	36.49%	160260	0.6213	360.63	3.88	36.62%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201027	3.74	3.89	3.71	3.85	3.49%	0.52%	35.09%	205464	0.7868	456.7	3.83	34.86%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201026	3.71	3.75	3.7	3.72	0.81%	-0.27%	30.53%	78489	0.2924	169.72	3.73	31.34%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201023	3.69	3.73	3.64	3.69	0.54%	0.27%	29.47%	63491	0.2339	135.77	3.68	29.58%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20201022	3.67	3.75	3.64	3.67	-0.27%	-0.54%	28.77%	78506	0.2896	168.1	3.69	29.93%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200909	3.22	3.26	3.17	3.2	-2.44%	-0.31%	12.28%	73876	0.2375	137.86	3.21	13.03%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200908	3.31	3.35	3.24	3.28	-0.91%	0.31%	15.09%	62006	0.2027	117.66	3.27	15.14%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200907	3.38	3.39	3.31	3.31	-1.49%	-0.9%	16.14%	69826	0.2329	135.19	3.34	17.61%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200904	3.3	3.36	3.24	3.36	1.2%	1.2%	17.89%	93215	0.3096	179.71	3.32	16.9%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200903	3.32	3.37	3.29	3.32	0.91%	-0.6%	16.49%	146722	0.4896	284.19	3.34	17.61%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200902	3.17	3.29	3.13	3.29	5.11%	2.17%	15.44%	133673	0.4303	249.77	3.22	13.38%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200901	3.11	3.14	3.11	3.13	-0.32%	0.32%	9.82%	70122	0.2189	127.06	3.12	9.86%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200831	3.18	3.18	3.13	3.14	-1.26%	-0.32%	10.18%	73224	0.2305	133.79	3.15	10.92%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200828	3.19	3.19	3.14	3.18	-0.31%	0.63%	11.58%	62538	0.1978	114.81	3.16	11.27%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200827	3.17	3.19	3.13	3.19	0.63%	0.95%	11.93%	59880	0.1891	109.76	3.16	11.27%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200826	3.25	3.26	3.13	3.17	-2.46%	-0.31%	11.23%	103937	0.331	192.13	3.18	11.97%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200825	3.3	3.31	3.23	3.25	-1.81%	0%	14.04%	106555	0.3467	201.24	3.25	14.44%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200824	3.3	3.33	3.27	3.31	1.22%	0.3%	16.14%	61239	0.2022	117.37	3.3	16.2%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200821	3.25	3.31	3.24	3.27	0.93%	0%	14.74%	83883	0.2742	159.16	3.27	15.14%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200820	3.34	3.34	3.19	3.24	-3.28%	-1.22%	13.68%	154594	0.5064	293.94	3.28	15.49%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200819	3.41	3.41	3.35	3.35	-1.76%	-0.59%	17.54%	72915	0.246	142.79	3.37	18.66%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200818	3.39	3.43	3.37	3.41	1.19%	0.29%	19.65%	72769	0.2477	143.78	3.4	19.72%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200817	3.36	3.41	3.33	3.37	0.3%	0%	18.25%	110730	0.3728	216.39	3.37	18.66%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200814	3.38	3.38	3.3	3.36	0%	0.9%	17.89%	66773	0.2226	129.21	3.33	17.25%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200813	3.34	3.37	3.31	3.36	1.51%	0.6%	17.89%	102299	0.3417	198.34	3.34	17.61%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200812	3.41	3.44	3.26	3.31	-3.22%	-0.3%	16.14%	196168	0.6504	377.52	3.32	16.9%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200811	3.57	3.62	3.41	3.42	-4.47%	-1.72%	20%	232701	0.8101	470.22	3.48	22.54%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200810	3.54	3.69	3.48	3.58	1.42%	-0.83%	25.61%	180483	0.6508	377.76	3.61	27.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200807	3.5	3.6	3.45	3.53	2.92%	0%	23.86%	310856	1.0972	636.87	3.53	24.3%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200806	3.32	3.43	3.29	3.43	4.89%	1.18%	20.35%	235491	0.7974	462.85	3.39	19.37%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200805	3.18	3.28	3.14	3.27	4.47%	1.55%	14.74%	170505	0.5491	318.73	3.22	13.38%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200804	3.2	3.2	3.13	3.13	-0.32%	-0.63%	9.82%	125506	0.3959	229.8	3.15	10.92%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200803	3.05	3.15	3.05	3.14	2.61%	0.64%	10.18%	158316	0.4935	286.45	3.12	9.86%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200731	3.04	3.08	3.03	3.06	0.66%	0.33%	7.37%	87225	0.2663	154.57	3.05	7.39%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200730	3.03	3.04	3	3.04	0.66%	0.66%	6.67%	88133	0.2664	154.63	3.02	6.34%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200729	3	3.02	2.97	3.02	0%	0.67%	5.96%	69840	0.2097	121.72	3	5.63%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200728	3.08	3.09	3	3.02	-0.66%	-0.33%	5.96%	108584	0.3295	191.26	3.03	6.69%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200727	2.94	3.09	2.94	3.04	3.05%	0.33%	6.67%	128335	0.3886	225.56	3.03	6.69%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200724	3.02	3.04	2.92	2.95	-1.67%	-0.34%	3.51%	105514	0.3125	181.39	2.96	4.23%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200723	2.95	3.03	2.93	3	0.33%	0.67%	5.26%	112698	0.3353	194.63	2.98	4.93%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200722	3.05	3.15	2.97	2.99	-0.33%	-2.61%	4.91%	231745	0.7113	412.87	3.07	8.1%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200721	2.87	3	2.86	3	4.9%	1.69%	5.26%	160119	0.4727	274.38	2.95	3.87%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200720	2.83	2.88	2.83	2.86	1.42%	0%	0.35%	68570	0.1959	113.71	2.86	0.7%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200717	2.82	2.88	2.76	2.82	0%	0.36%	-1.05%	115531	0.325	188.65	2.81	-1.06%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200716	2.94	2.96	2.8	2.82	-4.08%	-2.08%	-1.05%	124839	0.3592	208.5	2.88	1.41%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200715	2.99	3.02	2.91	2.94	-1.67%	-0.34%	3.16%	113768	0.3351	194.51	2.95	3.87%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200714	2.99	3.06	2.95	2.99	0.34%	0%	4.91%	138909	0.4157	241.29	2.99	5.28%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200713	2.96	2.99	2.91	2.98	1.36%	0.68%	4.56%	151169	0.4468	259.35	2.96	4.23%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200710	2.89	3.03	2.89	2.94	1.73%	0%	3.16%	179591	0.5285	306.77	2.94	3.52%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200709	2.88	2.89	2.85	2.89	0.35%	0.7%	1.4%	97446	0.2798	162.41	2.87	1.06%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200708	2.91	2.92	2.86	2.88	-0.69%	0%	1.05%	87606	0.2521	146.33	2.88	1.41%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200707	2.87	2.92	2.85	2.9	1.05%	0.69%	1.75%	140976	0.4061	235.72	2.88	1.41%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200706	2.85	2.91	2.82	2.87	0.7%	0%	0.7%	143109	0.4106	238.33	2.87	1.06%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200703	2.88	2.89	2.8	2.85	-1.38%	0.35%	0%	107259	0.3046	176.81	2.84	0%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200702	2.85	2.92	2.84	2.89	0.7%	0.7%	1.4%	111619	0.3201	185.8	2.87	1.06%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200701	3.01	3.02	2.86	2.87	-4.65%	-1.03%	0.7%	212307	0.6163	357.73	2.9	2.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200630	2.99	3.07	2.99	3.01	1.01%	-0.33%	5.61%	103823	0.3134	181.91	3.02	6.34%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200629	2.93	3.08	2.92	2.98	1.71%	-1%	4.56%	195078	0.5877	341.13	3.01	5.99%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200624	2.83	2.93	2.83	2.93	2.81%	1.03%	2.81%	111796	0.3245	188.36	2.9	2.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200623	2.91	2.93	2.81	2.85	-1.04%	-0.7%	0%	133788	0.3845	223.18	2.87	1.06%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200622	2.74	2.88	2.73	2.88	5.11%	0.7%	1.05%	193919	0.5537	321.4	2.86	0.7%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200619	2.68	2.78	2.68	2.74	2.24%	0%	-3.86%	112642	0.3086	179.13	2.74	-3.52%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200618	2.69	2.72	2.66	2.68	-0.37%	-0.37%	-5.96%	56852	0.153	88.81	2.69	-5.28%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200617	2.69	2.72	2.67	2.69	0%	0.37%	-5.61%	55290	0.1484	86.14	2.68	-5.63%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200616	2.68	2.74	2.66	2.69	-0.37%	0%	-5.61%	82707	0.2224	129.09	2.69	-5.28%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200615	2.71	2.78	2.66	2.7	-0.74%	-0.37%	-5.26%	61812	0.1676	97.28	2.71	-4.58%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200612	2.63	2.77	2.61	2.72	1.12%	0.37%	-4.56%	87031	0.2359	136.93	2.71	-4.58%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200611	2.72	2.72	2.6	2.69	-1.1%	1.13%	-5.61%	145037	0.3859	224	2.66	-6.34%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200610	2.71	2.75	2.71	2.72	-0.73%	-0.37%	-4.56%	67307	0.1839	106.74	2.73	-3.87%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200609	2.84	2.84	2.7	2.74	0%	-1.44%	-3.86%	279391	0.777	451.01	2.78	-2.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200608	2.74	2.74	2.69	2.74	4.98%	0.37%	-3.86%	150555	0.4114	238.8	2.73	-3.87%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200605	2.61	2.62	2.52	2.61	-0.38%	1.56%	-8.42%	212707	0.5459	316.87	2.57	-9.51%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200604	2.76	2.76	2.62	2.62	-5.07%	-0.76%	-8.07%	419783	1.1083	643.31	2.64	-7.04%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200603	2.76	2.76	2.76	2.76	4.94%	0%	-3.16%	25219	0.0696	40.4	2.76	-2.82%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200602	2.63	2.63	2.63	2.63	5.2%	0%	-7.72%	13817	0.0363	21.07	2.63	-7.39%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200601	2.5	2.5	2.5	2.5	5.04%	0%	-12.28%	14234	0.0356	20.66	2.5	-11.97%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200529	2.35	2.38	2.34	2.38	4.85%	0.42%	-16.49%	52762	0.1253	72.73	2.37	-16.55%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200528	2.17	2.27	2.17	2.27	5.09%	0.89%	-20.35%	101870	0.2293	133.1	2.25	-20.77%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200527	2.07	2.16	2.06	2.16	4.85%	0.93%	-24.21%	133672	0.2864	166.24	2.14	-24.65%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200526	1.96	2.08	1.96	2.06	4.04%	0.49%	-27.72%	85797	0.1758	102.04	2.05	-27.82%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200525	2.04	2.06	1.97	1.98	-1%	-1.49%	-30.53%	88998	0.179	103.9	2.01	-29.23%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200522	1.85	2	1.85	2	5.26%	1.01%	-29.82%	221924	0.4397	255.22	1.98	-30.28%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200521	1.99	1.99	1.9	1.9	-5%	-1.04%	-33.33%	182786	0.3515	204.03	1.92	-32.39%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200520	2.06	2.06	1.98	2	-2.91%	-0.5%	-29.82%	137911	0.2768	160.67	2.01	-29.23%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200519	2.08	2.1	2.05	2.06	-0.96%	-0.48%	-27.72%	70695	0.146	84.75	2.07	-27.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200518	2.1	2.13	2.07	2.08	-1.42%	-0.95%	-27.02%	55245	0.1159	67.27	2.1	-26.06%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200515	2.13	2.14	2.02	2.11	-0.94%	1.44%	-25.96%	158028	0.3286	190.74	2.08	-26.76%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200514	2.15	2.15	2.12	2.13	-0.93%	0%	-25.26%	45366	0.0968	56.19	2.13	-25%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200513	2.15	2.15	2.13	2.15	0%	0.47%	-24.56%	47382	0.1014	58.86	2.14	-24.65%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200512	2.15	2.16	2.13	2.15	0%	0%	-24.56%	50613	0.1086	63.04	2.15	-24.3%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200511	2.15	2.18	2.14	2.15	0%	0%	-24.56%	101126	0.2175	126.25	2.15	-24.3%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200508	2.16	2.19	2.13	2.15	-1.83%	0%	-24.56%	137019	0.2944	170.88	2.15	-24.3%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200507	2.01	2.23	2.01	2.19	3.3%	3.3%	-23.16%	428106	0.9082	527.17	2.12	-25.35%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200506	2.12	2.12	2.12	2.12	-4.93%	0%	-25.61%	29660	0.0629	36.51	2.12	-25.35%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200430	2.23	2.23	2.23	2.23	-5.11%	0%	-21.75%	30514	0.068	39.47	2.23	-21.48%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200428	2.46	2.47	2.34	2.35	-5.62%	-2.08%	-17.54%	144220	0.3468	201.3	2.4	-15.49%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200427	2.46	2.51	2.44	2.49	1.22%	0.4%	-12.63%	87550	0.2167	125.78	2.48	-12.68%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200424	2.5	2.51	2.46	2.46	-1.6%	-0.4%	-13.68%	87828	0.2172	126.07	2.47	-13.03%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200423	2.51	2.54	2.48	2.5	-1.57%	-0.4%	-12.28%	115523	0.2898	168.21	2.51	-11.62%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200422	2.49	2.61	2.48	2.54	1.6%	-0.39%	-10.88%	150941	0.3848	223.36	2.55	-10.21%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200421	2.5	2.54	2.48	2.5	0%	0%	-12.28%	68508	0.1716	99.61	2.5	-11.97%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200420	2.52	2.53	2.49	2.5	-0.4%	0%	-12.28%	65462	0.1637	95.02	2.5	-11.97%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200417	2.54	2.55	2.5	2.51	-1.57%	-0.4%	-11.93%	129415	0.3258	189.11	2.52	-11.27%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200416	2.5	2.6	2.48	2.55	1.19%	0.39%	-10.53%	172376	0.4383	254.41	2.54	-10.56%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200415	2.53	2.54	2.5	2.52	-1.56%	0.4%	-11.58%	114642	0.2878	167.05	2.51	-11.62%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200414	2.57	2.57	2.48	2.56	-1.92%	1.19%	-10.18%	238686	0.6041	350.65	2.53	-10.92%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200413	2.47	2.72	2.47	2.61	5.67%	-0.76%	-8.42%	394257	1.0375	602.22	2.63	-7.39%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200410	2.52	2.54	2.45	2.47	-2.76%	-0.4%	-13.33%	98387	0.2444	141.86	2.48	-12.68%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200409	2.58	2.59	2.54	2.54	-1.17%	-0.39%	-10.88%	80161	0.2048	118.88	2.55	-10.21%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200408	2.54	2.6	2.51	2.57	1.58%	0.39%	-9.82%	98865	0.2532	146.97	2.56	-9.86%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200407	2.5	2.54	2.49	2.53	1.2%	0%	-11.23%	92835	0.2345	136.12	2.53	-10.92%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200403	2.5	2.53	2.49	2.5	-0.4%	0%	-12.28%	56060	0.1403	81.44	2.5	-11.97%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200402	2.5	2.52	2.47	2.51	0%	0.8%	-11.93%	67689	0.1686	97.86	2.49	-12.32%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200401	2.44	2.55	2.44	2.51	2.03%	0%	-11.93%	141617	0.355	206.06	2.51	-11.62%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200331	2.53	2.54	2.41	2.46	-3.15%	-0.4%	-13.68%	159407	0.3943	228.87	2.47	-13.03%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200324	2.55	2.58	2.49	2.54	0.79%	0.79%	-10.88%	100189	0.2528	146.74	2.52	-11.27%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200323	2.51	2.59	2.48	2.52	-0.79%	-1.18%	-11.58%	149047	0.3798	220.46	2.55	-10.21%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200320	2.5	2.55	2.48	2.54	2.01%	0.79%	-10.88%	99961	0.2516	146.04	2.52	-11.27%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200319	2.48	2.52	2.41	2.49	-0.4%	0.81%	-12.63%	155518	0.3837	222.72	2.47	-13.03%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200318	2.55	2.58	2.5	2.5	0%	-1.57%	-12.28%	144790	0.3682	213.72	2.54	-10.56%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200317	2.58	2.61	2.43	2.5	-3.1%	0.4%	-12.28%	196305	0.4897	284.25	2.49	-12.32%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200316	2.69	2.7	2.54	2.58	-2.64%	-1.53%	-9.47%	208424	0.5469	317.45	2.62	-7.75%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200313	2.55	2.71	2.52	2.65	-3.99%	1.15%	-7.02%	260742	0.6829	396.39	2.62	-7.75%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200312	2.82	2.86	2.73	2.76	-3.83%	-1.08%	-3.16%	228205	0.6373	369.92	2.79	-1.76%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200311	2.95	2.96	2.87	2.87	-1.71%	-1.37%	0.7%	239596	0.6974	404.81	2.91	2.46%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200310	2.89	2.96	2.82	2.92	-2.67%	1.39%	2.46%	331350	0.9557	554.74	2.88	1.41%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200309	3.02	3.11	2.91	3	-4.46%	1.01%	5.26%	522256	1.5536	901.79	2.97	4.58%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200306	3.15	3.35	3.12	3.14	1.62%	-1.26%	10.18%	603684	1.9216	1115.39	3.18	11.97%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200305	3.35	3.36	3.03	3.09	-2.22%	-2.52%	8.42%	858380	2.7224	1580.22	3.17	11.62%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200304	3.16	3.16	3.16	3.16	10.1%	0%	10.88%	168816	0.5335	309.67	3.16	11.27%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200303	2.83	2.89	2.8	2.87	1.77%	0.7%	0.7%	302410	0.8617	500.17	2.85	0.35%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200302	2.74	2.85	2.72	2.82	4.83%	1.08%	-1.05%	254896	0.7101	412.18	2.79	-1.76%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200228	2.72	2.75	2.68	2.69	-3.24%	-0.74%	-5.61%	160281	0.4344	252.15	2.71	-4.58%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200227	2.78	2.81	2.73	2.78	1.09%	0.36%	-2.46%	173964	0.4827	280.18	2.77	-2.46%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200226	2.66	2.85	2.65	2.75	2.61%	-0.72%	-3.51%	314701	0.8707	505.4	2.77	-2.46%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200225	2.65	2.68	2.59	2.68	-0.37%	1.52%	-5.96%	192899	0.5096	295.8	2.64	-7.04%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200224	2.69	2.73	2.67	2.69	0.37%	-0.37%	-5.61%	158647	0.4277	248.26	2.7	-4.93%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200221	2.69	2.69	2.66	2.68	0%	0.37%	-5.96%	137681	0.3679	213.55	2.67	-5.99%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200220	2.67	2.72	2.66	2.68	0.75%	0%	-5.96%	133562	0.3575	207.51	2.68	-5.63%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200219	2.76	2.76	2.66	2.66	-4.32%	-1.48%	-6.67%	288105	0.777	451.01	2.7	-4.93%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200218	2.78	2.8	2.72	2.78	-3.14%	0.72%	-2.46%	416217	1.1482	666.47	2.76	-2.82%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200217	2.77	2.95	2.77	2.87	6.69%	0.35%	0.7%	513415	1.4675	851.81	2.86	0.7%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200214	2.63	2.81	2.6	2.69	-1.1%	0%	-5.61%	413524	1.1136	646.39	2.69	-5.28%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200213	2.54	2.77	2.51	2.72	7.51%	1.87%	-4.56%	524973	1.3996	812.4	2.67	-5.99%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200212	2.4	2.59	2.36	2.53	0.4%	1.2%	-11.23%	340420	0.8521	494.6	2.5	-11.97%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200211	2.61	2.61	2.45	2.52	6.33%	-1.56%	-11.58%	666124	1.7068	990.71	2.56	-9.86%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200210	2.17	2.37	2.17	2.37	10.23%	3.95%	-16.84%	212447	0.484	280.94	2.28	-19.72%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200207	2.2	2.2	2.11	2.15	-1.83%	0%	-24.56%	160590	0.3449	200.2	2.15	-24.3%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200206	2.2	2.21	2.16	2.19	0.46%	0%	-23.16%	135765	0.2969	172.34	2.19	-22.89%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200205	2.12	2.21	2.12	2.18	3.32%	0%	-23.51%	149929	0.3264	189.46	2.18	-23.24%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200204	2.03	2.14	2.03	2.11	-6.22%	0.96%	-25.96%	289775	0.6057	351.58	2.09	-26.41%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200203	2.25	2.25	2.25	2.25	-10%	0%	-21.05%	18662	0.042	24.38	2.25	-20.77%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200123	2.55	2.57	2.45	2.5	-1.57%	-0.79%	-12.28%	109196	0.2748	159.51	2.52	-11.27%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200122	2.6	2.61	2.42	2.54	-3.05%	0.79%	-10.88%	211598	0.5332	309.5	2.52	-11.27%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200121	2.75	2.76	2.61	2.62	-5.07%	-1.5%	-8.07%	187601	0.499	289.64	2.66	-6.34%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200120	2.83	2.83	2.74	2.76	-2.47%	-0.36%	-3.16%	133378	0.3689	214.13	2.77	-2.46%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200117	2.86	2.87	2.83	2.83	-1.05%	-0.35%	-0.7%	72836	0.2067	119.98	2.84	0%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200116	2.85	2.86	2.84	2.86	0.35%	0.35%	0.35%	60309	0.1719	99.78	2.85	0.35%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200115	2.85	2.87	2.83	2.85	-0.7%	0%	0%	77273	0.2203	127.87	2.85	0.35%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200114	2.89	2.9	2.86	2.87	-0.69%	0%	0.7%	74010	0.2125	123.35	2.87	1.06%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200113	2.87	2.89	2.84	2.89	0.7%	1.05%	1.4%	101234	0.2899	168.27	2.86	0.7%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200110	2.89	2.9	2.87	2.87	-1.03%	-0.35%	0.7%	69017	0.199	115.51	2.88	1.41%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200109	2.88	2.93	2.88	2.9	1.05%	0%	1.75%	99850	0.2896	168.1	2.9	2.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200108	2.91	2.94	2.87	2.87	-2.05%	-1.03%	0.7%	117264	0.3406	197.7	2.9	2.11%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200107	2.94	2.95	2.91	2.93	0.34%	0.34%	2.81%	97665	0.2854	165.66	2.92	2.82%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200106	2.95	2.98	2.9	2.92	-1.68%	-0.68%	2.46%	232201	0.6832	396.56	2.94	3.52%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200103	2.87	3.02	2.87	2.97	3.48%	0.34%	4.21%	333137	0.9872	573.02	2.96	4.23%	2.84	0%	2.84	0%	2.85	0%	-0.04%
20200102	2.85	2.89	2.85	2.87	0.35%	0%	0.7%	112381	0.3228	187.37	2.87	1.06%	2.84	0%	2.84	0%	2.85	0%	-0.04%