合力泰(002217)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.45	3.58	3.44	3.5	2.04%	0%	-37.83%	1150877	4.0313	104.24	3.5	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230927	3.48	3.52	3.41	3.43	-2.56%	-0.87%	-39.08%	1117553	3.8648	98.55	3.46	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230926	3.53	3.59	3.49	3.52	-1.95%	-0.28%	-37.48%	1318505	4.6602	107.84	3.53	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230925	3.55	3.71	3.51	3.59	2.57%	0%	-36.23%	2507948	9.0026	211.42	3.59	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230922	3.23	3.5	3.23	3.5	10.06%	2.04%	-37.83%	1321877	4.536	115.42	3.43	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230921	3.16	3.24	3.14	3.18	0.32%	-0.31%	-43.52%	486431	1.5505	37.56	3.19	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230920	3.25	3.27	3.16	3.17	-3.65%	-0.94%	-43.69%	610707	1.956	43.36	3.2	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230919	3.21	3.35	3.18	3.29	1.86%	0.92%	-41.56%	961560	3.1353	59.73	3.26	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230918	3.23	3.28	3.18	3.23	-1.52%	0.31%	-42.63%	654861	2.1119	41.35	3.22	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230915	3.36	3.36	3.25	3.28	-3.81%	-0.3%	-41.74%	1038952	3.4166	67.88	3.29	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230914	3.47	3.49	3.33	3.41	-3.94%	0.29%	-39.43%	1347786	4.5861	95.97	3.4	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230913	3.41	3.75	3.37	3.55	4.11%	-1.39%	-36.94%	2184336	7.8617	176.51	3.6	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230912	3.4	3.47	3.32	3.41	-1.73%	0.89%	-39.43%	1188553	4.0133	105.44	3.38	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230911	3.36	3.58	3.26	3.47	2.36%	1.46%	-38.37%	1670259	5.7087	163.39	3.42	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230908	3.23	3.51	3.21	3.39	3.99%	0.3%	-39.79%	1930730	6.5319	212.74	3.38	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230907	3.32	3.32	3.2	3.26	-3.83%	0%	-42.1%	1653627	5.3893	215.99	3.26	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230906	3.31	3.6	3.29	3.39	3.04%	-1.17%	-39.79%	2723845	9.3523	463.88	3.43	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230905	3.01	3.29	3.01	3.29	10.03%	1.86%	-41.56%	526895	1.6996	148.44	3.23	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230904	2.97	3	2.92	2.99	1.01%	1.01%	-46.89%	463151	1.3687	128	2.96	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230901	3.04	3.05	2.96	2.96	-3.27%	-1%	-47.42%	289334	0.8658	86.74	2.99	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230831	3.01	3.07	2.97	3.06	1.66%	0.99%	-45.65%	436914	1.326	135.18	3.03	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230830	2.96	3.05	2.96	3.01	2.03%	0%	-46.54%	454986	1.3697	145.42	3.01	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230829	2.89	2.95	2.86	2.95	2.08%	1.03%	-47.6%	287843	0.841	89.19	2.92	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230828	2.96	2.98	2.89	2.89	2.48%	-1.03%	-48.67%	479647	1.4022	146.46	2.92	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230825	2.89	2.89	2.81	2.82	-2.42%	-0.7%	-49.91%	261278	0.742	75.36	2.84	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230824	2.89	2.95	2.88	2.89	0%	-0.69%	-48.67%	187967	0.5469	55.17	2.91	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230823	2.97	2.97	2.89	2.89	-2.69%	-1.03%	-48.67%	204372	0.597	58.13	2.92	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230822	2.92	2.97	2.88	2.97	1.37%	1.37%	-47.25%	251220	0.7369	69.88	2.93	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230821	2.94	2.99	2.92	2.93	0.34%	-1.01%	-47.96%	217783	0.6439	58.74	2.96	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230818	2.99	3.02	2.92	2.92	-2.67%	-1.35%	-48.13%	231852	0.6871	61.13	2.96	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230817	2.9	3.01	2.87	3	2.74%	1.35%	-46.71%	315437	0.9349	75.01	2.96	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230816	2.96	2.97	2.9	2.92	-1.68%	-0.34%	-48.13%	296118	0.8668	58.63	2.93	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230815	3.02	3.05	2.94	2.97	-1.66%	0%	-47.25%	374143	1.1128	74.5	2.97	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230814	2.84	3.04	2.82	3.02	-2.89%	2.37%	-46.36%	735170	2.1714	142.13	2.95	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230811	3.18	3.19	3.11	3.11	-2.51%	-0.96%	-44.76%	261952	0.8224	57.78	3.14	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230810	3.2	3.23	3.15	3.19	-0.62%	0.31%	-43.34%	295405	0.9393	65.23	3.18	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230809	3.25	3.26	3.2	3.21	-1.83%	-0.31%	-42.98%	280397	0.904	62.7	3.22	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230808	3.3	3.38	3.27	3.27	0%	-1.21%	-41.92%	401552	1.3296	91.14	3.31	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230807	3.27	3.33	3.26	3.27	-0.3%	-0.3%	-41.92%	274484	0.9013	62.55	3.28	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230804	3.35	3.38	3.28	3.28	-2.09%	-0.91%	-41.74%	560028	1.8561	129.85	3.31	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230803	3.34	3.53	3.31	3.35	0.3%	-1.18%	-40.5%	927685	3.1479	233.22	3.39	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230802	3.33	3.37	3.29	3.34	0.3%	0.3%	-40.67%	293907	0.9782	84.44	3.33	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230801	3.27	3.34	3.21	3.33	1.52%	1.22%	-40.85%	429485	1.4132	116.9	3.29	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230731	3.25	3.3	3.23	3.28	0.61%	0%	-41.74%	318488	1.0449	79.75	3.28	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230728	3.19	3.27	3.18	3.26	1.87%	0.93%	-42.1%	339481	1.0956	78.49	3.23	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230727	3.26	3.27	3.2	3.2	-1.54%	-0.93%	-43.16%	276021	0.8908	59.07	3.23	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230726	3.32	3.33	3.23	3.25	-2.11%	-0.31%	-42.27%	302730	0.9864	56.56	3.26	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230725	3.27	3.33	3.27	3.32	2.15%	0.61%	-41.03%	351335	1.1604	61.92	3.3	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230724	3.3	3.3	3.23	3.25	-0.91%	-0.31%	-42.27%	253123	0.8253	43.73	3.26	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230721	3.24	3.34	3.23	3.28	0.92%	-0.3%	-41.74%	331335	1.0904	54.84	3.29	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230720	3.31	3.33	3.24	3.25	-2.11%	-0.91%	-42.27%	408099	1.3377	62.84	3.28	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230719	3.36	3.36	3.29	3.32	-0.6%	0%	-41.03%	459249	1.5246	67.24	3.32	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230718	3.49	3.5	3.32	3.34	-4.02%	-1.47%	-40.67%	730014	2.4764	107.84	3.39	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230717	3.5	3.53	3.41	3.48	-4.13%	0.58%	-38.19%	578345	2.003	88.03	3.46	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230714	3.58	3.66	3.54	3.63	1.4%	0.28%	-35.52%	620843	2.246	99.76	3.62	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230713	3.41	3.61	3.4	3.58	4.99%	1.42%	-36.41%	920812	3.2472	146.15	3.53	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230712	3.55	3.58	3.4	3.41	-3.13%	-1.73%	-39.43%	669897	2.3243	108.02	3.47	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230711	3.48	3.58	3.46	3.52	0.86%	-0.28%	-37.48%	375462	1.3238	60.63	3.53	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230710	3.49	3.55	3.44	3.49	-0.57%	-0.29%	-38.01%	529156	1.8515	81.63	3.5	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230707	3.6	3.68	3.47	3.51	-1.68%	-1.4%	-37.66%	713265	2.5357	108.71	3.56	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230706	3.51	3.71	3.51	3.57	1.42%	-0.83%	-36.59%	756731	2.7267	111.47	3.6	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230705	3.52	3.6	3.47	3.52	-1.12%	-0.28%	-37.48%	513026	1.8126	63.56	3.53	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230704	3.5	3.63	3.47	3.56	2.01%	0.28%	-36.77%	636284	2.2616	73.49	3.55	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230703	3.53	3.59	3.48	3.49	-1.13%	-0.57%	-38.01%	494730	1.7368	52.84	3.51	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230630	3.57	3.61	3.52	3.53	-1.94%	-0.56%	-37.3%	546742	1.9407	56.47	3.55	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230629	3.5	3.64	3.46	3.6	2.56%	0.84%	-36.06%	719790	2.5697	69.35	3.57	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230628	3.61	3.61	3.4	3.51	-3.04%	0.57%	-37.66%	753321	2.6289	65.4	3.49	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230627	3.55	3.62	3.51	3.62	1.69%	1.4%	-35.7%	620858	2.2192	48.34	3.57	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230626	3.61	3.7	3.52	3.56	-1.93%	-0.84%	-36.77%	692067	2.486	49.02	3.59	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230621	3.78	3.82	3.62	3.63	-4.72%	-1.89%	-35.52%	954618	3.5361	60.99	3.7	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230620	3.67	3.98	3.59	3.81	3.25%	0.26%	-32.33%	1818431	6.9104	98.03	3.8	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230619	3.55	3.7	3.54	3.69	3.36%	1.1%	-34.46%	1069903	3.905	52.92	3.65	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230616	3.64	3.66	3.55	3.57	-2.46%	-0.28%	-36.59%	1211558	4.3418	56.3	3.58	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230615	3.65	3.75	3.64	3.66	-0.54%	-0.27%	-34.99%	879969	3.2314	41.93	3.67	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230614	3.75	3.78	3.66	3.68	-2.39%	-0.27%	-34.64%	1246273	4.6015	60	3.69	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230613	3.81	3.94	3.72	3.77	-2.84%	-0.53%	-33.04%	1505062	5.7078	74.85	3.79	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230612	3.78	4.1	3.72	3.88	1.84%	-1.02%	-31.08%	2105489	8.263	106.67	3.92	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230609	3.77	3.95	3.65	3.81	0.26%	0%	-32.33%	1852319	7.0526	96.62	3.81	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230608	4.06	4.2	3.8	3.8	-6.17%	-3.55%	-32.5%	2475094	9.7486	142.68	3.94	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230607	4.33	4.43	3.97	4.05	-6.47%	-2.17%	-28.06%	3875136	16.0355	260.92	4.14	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230606	4.33	4.33	4.07	4.33	9.9%	1.64%	-23.09%	2399544	10.2118	209.02	4.26	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230605	3.69	3.94	3.6	3.94	10.06%	3.41%	-30.02%	1905250	7.2572	163.57	3.81	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230602	3.5	3.62	3.5	3.58	2.29%	0.56%	-36.41%	1198479	4.2706	91.99	3.56	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230601	3.51	3.59	3.48	3.5	-0.57%	-0.28%	-37.83%	821033	2.8857	59.69	3.51	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230531	3.53	3.59	3.44	3.52	0%	0%	-37.48%	1188757	4.1795	86.08	3.52	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230530	3.67	3.67	3.47	3.52	-1.95%	-0.56%	-37.48%	1940813	6.879	151.82	3.54	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230529	3.26	3.59	3.24	3.59	10.12%	4.06%	-36.23%	1106488	3.8223	98.21	3.45	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230526	3.19	3.29	3.17	3.26	2.52%	0.93%	-42.1%	731401	2.3633	65.76	3.23	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230525	3.27	3.29	3.13	3.18	-2.75%	-0.31%	-43.52%	897815	2.8678	82.72	3.19	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230524	3.32	3.34	3.19	3.27	-0.3%	0.31%	-41.92%	1053036	3.4343	104.92	3.26	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230523	3.45	3.49	3.27	3.28	-6.29%	-1.8%	-41.74%	1704923	5.7001	188.87	3.34	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230522	3.65	3.65	3.46	3.5	-1.13%	-0.57%	-37.83%	2623531	9.2449	364.69	3.52	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230519	3.3	3.54	3.27	3.54	9.94%	2.02%	-37.12%	1827553	6.3442	367.71	3.47	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230518	2.93	3.22	2.91	3.22	9.9%	3.21%	-42.81%	987188	3.0845	252.89	3.12	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230517	2.85	2.94	2.83	2.93	3.17%	1.03%	-47.96%	230167	0.6678	63.98	2.9	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230516	2.91	2.91	2.84	2.84	-2.41%	-0.7%	-49.56%	176087	0.5035	46.44	2.86	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230515	2.88	2.92	2.82	2.91	0%	1.75%	-48.31%	295357	0.845	70.56	2.86	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230510	3.02	3.03	2.91	2.95	-1.99%	-0.34%	-47.6%	358196	1.0591	83.97	2.96	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230509	3.02	3.11	2.99	3.01	-0.33%	-0.66%	-46.54%	286511	0.8688	64.2	3.03	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230508	3.04	3.05	3	3.02	-0.66%	0%	-46.36%	226413	0.6846	43.03	3.02	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230505	3.13	3.16	3.03	3.04	-2.56%	-1.3%	-46%	254360	0.7825	47.85	3.08	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230504	3.1	3.16	3.06	3.12	0.32%	0.65%	-44.58%	351758	1.0921	64.41	3.1	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230428	3	3.15	2.99	3.11	3.67%	0%	-44.76%	398278	1.2373	70.32	3.11	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230427	3.07	3.07	2.99	3	-2.6%	-0.66%	-46.71%	400801	1.2115	62.57	3.02	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230426	3.08	3.11	3.04	3.08	-0.32%	0.33%	-45.29%	280601	0.862	40.64	3.07	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230425	3.13	3.16	3.04	3.09	-1.59%	-0.32%	-45.12%	420281	1.3033	57.91	3.1	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230424	3.2	3.22	3.11	3.14	-2.48%	-0.63%	-44.23%	443376	1.3992	60.33	3.16	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230421	3.4	3.42	3.21	3.22	-4.73%	-1.83%	-42.81%	613793	2.0118	80.91	3.28	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230420	3.23	3.42	3.19	3.38	4.64%	1.5%	-39.96%	971719	3.2324	128.75	3.33	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230419	3.32	3.33	3.22	3.23	-2.42%	-0.92%	-42.63%	387680	1.2642	54.75	3.26	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230418	3.29	3.32	3.25	3.31	0.61%	0.61%	-41.21%	412745	1.3568	58.84	3.29	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230417	3.28	3.34	3.23	3.29	-2.08%	0%	-41.56%	548428	1.8032	77.1	3.29	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230414	3.32	3.37	3.23	3.36	0.9%	1.82%	-40.32%	932539	3.0815	122.12	3.3	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230413	3.36	3.48	3.32	3.33	-0.6%	-1.77%	-40.85%	944874	3.2033	138.92	3.39	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230412	3.29	3.39	3.23	3.35	1.82%	0.3%	-40.5%	699591	2.3365	111.22	3.34	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230411	3.24	3.33	3.22	3.29	2.17%	0%	-41.56%	709698	2.3325	117.68	3.29	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230410	3.13	3.31	3.12	3.22	1.9%	-0.62%	-42.81%	957654	3.1006	157.81	3.24	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230407	3.06	3.19	3.05	3.16	3.61%	0.64%	-43.87%	737919	2.3181	115.38	3.14	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230406	3.02	3.07	3	3.05	0.66%	0.66%	-45.83%	430864	1.3076	70.91	3.03	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230404	3.02	3.06	3.01	3.03	0%	0%	-46.18%	417808	1.2668	70.55	3.03	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230403	3.06	3.08	3	3.03	-1.62%	0%	-46.18%	585911	1.7749	102.54	3.03	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230331	2.87	3.16	2.87	3.08	6.94%	2.33%	-45.29%	1211482	3.644	222.63	3.01	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230330	2.9	2.9	2.86	2.88	0%	0%	-48.85%	309105	0.8908	66.74	2.88	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230329	2.87	2.92	2.85	2.88	0.7%	0%	-48.85%	395239	1.139	88.6	2.88	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230328	2.87	2.89	2.83	2.86	-1.38%	0%	-49.2%	417195	1.1915	97.97	2.86	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230327	2.82	2.96	2.81	2.9	2.11%	0.35%	-48.49%	725961	2.0989	176.31	2.89	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230324	2.97	2.97	2.84	2.84	4.8%	-2.07%	-49.56%	1218691	3.5305	331.08	2.9	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230316	2.73	2.74	2.69	2.71	-1.45%	0%	-51.87%	241614	0.6557	80.67	2.71	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230315	2.72	2.79	2.72	2.75	1.1%	0%	-51.15%	283984	0.7821	86.6	2.75	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230314	2.74	2.74	2.68	2.72	-0.37%	0.37%	-51.69%	228068	0.617	58.54	2.71	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230313	2.78	2.78	2.71	2.73	-1.8%	0%	-51.51%	308566	0.8427	64.63	2.73	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230310	2.8	2.82	2.78	2.78	-0.71%	-0.71%	-50.62%	226498	0.6331	49.58	2.8	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230309	2.81	2.83	2.79	2.8	-0.71%	-0.36%	-50.27%	153901	0.4322	33.92	2.81	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230308	2.79	2.82	2.78	2.82	1.08%	0.71%	-49.91%	161434	0.4525	34.6	2.8	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230307	2.86	2.87	2.79	2.79	-2.11%	-1.06%	-50.44%	327098	0.9215	69.16	2.82	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230306	2.89	2.9	2.84	2.85	-1.04%	-0.35%	-49.38%	299531	0.8579	64.36	2.86	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230303	2.9	2.91	2.87	2.88	-0.69%	-0.35%	-48.85%	356273	1.0284	76.16	2.89	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230302	2.91	2.94	2.88	2.9	0%	0%	-48.49%	519397	1.5069	111.4	2.9	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230301	2.86	2.97	2.83	2.9	0%	0%	-48.49%	784603	2.2751	169.79	2.9	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230228	2.79	3.07	2.78	2.9	3.94%	0%	-48.49%	1074623	3.1121	251.39	2.9	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230227	2.81	2.81	2.78	2.79	-0.71%	0%	-50.44%	210714	0.5886	55.2	2.79	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230224	2.82	2.84	2.8	2.81	0%	0%	-50.09%	190224	0.5353	47.27	2.81	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230223	2.84	2.85	2.8	2.81	-1.06%	-0.35%	-50.09%	240129	0.6766	55.89	2.82	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230222	2.84	2.84	2.81	2.84	-0.35%	0.35%	-49.56%	210857	0.5961	45.12	2.83	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230221	2.84	2.87	2.82	2.85	0.71%	0%	-49.38%	324129	0.9231	68.16	2.85	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230220	2.81	2.84	2.78	2.83	0.71%	0.35%	-49.73%	350193	0.9864	69.48	2.82	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230217	2.85	2.87	2.81	2.81	-1.75%	-0.71%	-50.09%	346548	0.9821	65.34	2.83	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230216	2.93	2.94	2.82	2.86	-2.05%	-1.04%	-49.2%	457973	1.3237	81.79	2.89	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230215	2.89	2.94	2.89	2.92	0.69%	0%	-48.13%	407242	1.1905	68.02	2.92	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230214	2.92	2.94	2.88	2.9	-0.68%	-0.34%	-48.49%	415767	1.2089	64.29	2.91	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230213	2.95	2.95	2.91	2.92	-1.02%	0%	-48.13%	355605	1.0396	50.68	2.92	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230210	2.96	3.01	2.92	2.95	0%	-0.34%	-47.6%	442186	1.3077	56.06	2.96	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230209	2.9	2.99	2.89	2.95	2.08%	0.34%	-47.6%	609076	1.7921	70.88	2.94	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230208	2.93	2.95	2.89	2.89	-1.37%	-0.69%	-48.67%	341884	0.9959	34.67	2.91	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230207	2.9	2.96	2.9	2.93	1.03%	0.34%	-47.96%	527606	1.5424	43.38	2.92	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230206	2.97	2.98	2.9	2.9	-2.03%	-1.02%	-48.49%	594284	1.7403	42.45	2.93	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230203	2.98	3.03	2.92	2.96	-0.67%	0%	-47.42%	626245	1.8546	38.66	2.96	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230202	3.03	3.08	2.96	2.98	-0.67%	-1%	-47.07%	843242	2.5349	49.65	3.01	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230201	2.95	3.02	2.92	3	0.67%	1.01%	-46.71%	853827	2.5356	50.51	2.97	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230131	2.94	3.06	2.9	2.98	0.34%	0%	-47.07%	1032827	3.0739	64.07	2.98	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230130	2.89	3.03	2.87	2.97	4.58%	0.68%	-47.25%	1356946	4.0075	88.83	2.95	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230120	2.89	2.94	2.83	2.84	-2.74%	-0.7%	-49.56%	1165265	3.3327	80.39	2.86	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230119	3.09	3.18	2.9	2.92	-4.26%	-2.99%	-48.13%	1757761	5.299	142.25	3.01	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230118	3.3	3.3	3.03	3.05	-8.68%	-2.56%	-45.83%	2499728	7.8204	231.26	3.13	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230117	2.99	3.34	2.99	3.34	9.87%	3.73%	-40.67%	2187141	7.0418	267.18	3.22	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230116	3.28	3.35	3.02	3.04	-0.33%	-4.7%	-46%	2738134	8.7242	439.53	3.19	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230113	2.88	3.05	2.83	3.05	10.11%	2.01%	-45.83%	1752528	5.2378	459.89	2.99	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230112	2.53	2.77	2.52	2.77	9.92%	1.84%	-50.8%	661186	1.7978	278.19	2.72	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230111	2.56	2.57	2.52	2.52	-1.18%	-1.18%	-55.24%	109590	0.2792	58.33	2.55	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230110	2.58	2.59	2.55	2.55	-1.16%	-0.39%	-54.71%	68443	0.1755	36.73	2.56	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230109	2.6	2.62	2.56	2.58	-0.39%	-0.39%	-54.17%	114152	0.2955	59.9	2.59	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230106	2.63	2.63	2.59	2.59	-1.15%	-0.77%	-54%	92279	0.2407	49.65	2.61	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230105	2.61	2.65	2.59	2.62	0%	0%	-53.46%	134904	0.354	71.04	2.62	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230104	2.59	2.62	2.57	2.62	1.16%	0.77%	-53.46%	114897	0.299	63.27	2.6	0%	5.5	0%	5.52	0%	5.63	0%	0%
20230103	2.54	2.6	2.54	2.59	1.57%	0.39%	-54%	136146	0.351	72.94	2.58	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221230	2.54	2.55	2.51	2.55	1.59%	0.79%	-54.71%	113809	0.2885	84.52	2.53	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221229	2.56	2.57	2.51	2.51	-1.95%	-1.18%	-55.42%	136753	0.3467	66.77	2.54	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221228	2.58	2.58	2.56	2.56	-0.39%	-0.39%	-54.53%	72206	0.1855	36	2.57	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221227	2.57	2.58	2.55	2.57	0.39%	0%	-54.35%	96219	0.2471	46.16	2.57	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221226	2.57	2.58	2.55	2.56	0%	0%	-54.53%	121877	0.3122	57.76	2.56	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221223	2.56	2.58	2.55	2.56	-0.39%	0%	-54.53%	101675	0.2606	48.3	2.56	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221222	2.61	2.63	2.55	2.57	-1.53%	-0.77%	-54.35%	159313	0.4125	73.81	2.59	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221221	2.64	2.65	2.6	2.61	-1.14%	-0.38%	-53.64%	108102	0.283	51.15	2.62	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221220	2.63	2.67	2.62	2.64	0.38%	0%	-53.11%	107445	0.2839	50.09	2.64	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221219	2.7	2.7	2.61	2.63	-2.59%	-0.75%	-53.29%	191758	0.5075	86.55	2.65	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221216	2.73	2.74	2.69	2.7	-1.82%	0%	-52.04%	157205	0.4248	71.46	2.7	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221215	2.71	2.75	2.7	2.75	1.1%	0.73%	-51.15%	100220	0.2741	46.46	2.73	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221214	2.77	2.77	2.71	2.72	-1.09%	-0.73%	-51.69%	108526	0.297	70.8	2.74	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221213	2.75	2.78	2.73	2.75	0.36%	-0.36%	-51.15%	105104	0.2897	47.29	2.76	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221212	2.75	2.76	2.71	2.74	-0.36%	0.37%	-51.33%	119136	0.3257	52.24	2.73	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221209	2.78	2.8	2.74	2.75	-1.08%	-0.36%	-51.15%	150236	0.4142	66.5	2.76	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221208	2.78	2.79	2.75	2.78	0%	0.36%	-50.62%	129564	0.3589	59.66	2.77	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221207	2.81	2.82	2.77	2.78	-0.71%	-0.36%	-50.62%	106343	0.2964	50.49	2.79	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221206	2.84	2.84	2.8	2.8	-0.71%	-0.36%	-50.27%	126003	0.3544	61.36	2.81	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221205	2.78	2.82	2.78	2.82	1.44%	0.36%	-49.91%	196655	0.5518	98.44	2.81	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221202	2.75	2.79	2.75	2.78	0.72%	0.36%	-50.62%	122326	0.339	65.68	2.77	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221201	2.77	2.78	2.75	2.76	0.36%	0%	-50.98%	143239	0.3958	76.98	2.76	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221130	2.77	2.77	2.74	2.75	0%	-0.36%	-51.15%	141980	0.3916	79.05	2.76	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221129	2.7	2.75	2.69	2.75	1.85%	0.73%	-51.15%	168356	0.4595	92.2	2.73	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221128	2.69	2.7	2.65	2.7	0%	0.75%	-52.04%	140887	0.3772	71.57	2.68	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221125	2.7	2.72	2.69	2.7	-0.37%	0%	-52.04%	125607	0.3396	64.12	2.7	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221124	2.72	2.73	2.69	2.71	0%	0%	-51.87%	116299	0.3149	57.12	2.71	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221123	2.76	2.76	2.68	2.71	-0.73%	0%	-51.87%	152720	0.414	74.98	2.71	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221122	2.79	2.79	2.73	2.73	-1.44%	-1.09%	-51.51%	155511	0.4291	79.88	2.76	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221121	2.77	2.79	2.76	2.77	-0.72%	0%	-50.8%	111075	0.3079	59.53	2.77	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221118	2.85	2.85	2.79	2.79	-1.41%	-1.06%	-50.44%	129657	0.3657	71.3	2.82	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221117	2.81	2.83	2.79	2.83	0.71%	0.71%	-49.73%	121644	0.3421	65.15	2.81	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221116	2.85	2.85	2.8	2.81	-0.35%	-0.35%	-50.09%	135237	0.3811	72.45	2.82	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221115	2.76	2.83	2.76	2.82	1.81%	0.71%	-49.91%	212735	0.5967	112.98	2.8	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221114	2.77	2.8	2.76	2.77	-0.36%	-0.36%	-50.8%	135256	0.3754	75.45	2.78	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221111	2.8	2.82	2.77	2.78	0.72%	-0.36%	-50.62%	171890	0.4794	97.36	2.79	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221110	2.76	2.78	2.75	2.76	-0.72%	0%	-50.98%	111567	0.3084	63.16	2.76	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221109	2.8	2.8	2.76	2.78	-0.36%	0%	-50.62%	104045	0.2894	56.62	2.78	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221108	2.81	2.81	2.77	2.79	-0.36%	0.36%	-50.44%	91985	0.256	47.86	2.78	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221107	2.79	2.82	2.77	2.8	0%	0%	-50.27%	141353	0.3952	72.19	2.8	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221104	2.78	2.8	2.76	2.8	0.72%	0.36%	-50.27%	156754	0.4367	75.86	2.79	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221103	2.76	2.78	2.74	2.78	0.72%	0.72%	-50.62%	114372	0.3161	53.85	2.76	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221102	2.73	2.79	2.71	2.76	1.47%	0%	-50.98%	140033	0.3865	58.3	2.76	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221101	2.65	2.73	2.65	2.72	2.64%	1.12%	-51.69%	139889	0.3764	55.51	2.69	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221031	2.61	2.69	2.6	2.65	0%	0%	-52.93%	130723	0.3467	52.43	2.65	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221028	2.74	2.75	2.64	2.65	-3.99%	-1.49%	-52.93%	165275	0.4447	67.73	2.69	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221027	2.77	2.8	2.75	2.76	-0.36%	-0.36%	-50.98%	183303	0.5079	78.88	2.77	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221026	2.74	2.81	2.73	2.77	1.09%	-0.36%	-50.8%	148003	0.4112	66.24	2.78	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221025	2.7	2.75	2.67	2.74	1.48%	0.74%	-51.33%	139602	0.3798	61.83	2.72	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221024	2.81	2.84	2.69	2.7	-3.57%	-2.17%	-52.04%	242554	0.6695	111.29	2.76	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221021	2.86	2.87	2.8	2.8	-3.11%	-1.06%	-50.27%	220256	0.6224	107.98	2.83	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221020	2.74	2.89	2.73	2.89	4.71%	2.12%	-48.67%	371439	1.0501	193.16	2.83	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221019	2.78	2.85	2.76	2.76	-0.36%	-1.43%	-50.98%	178348	0.4986	107.39	2.8	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221018	2.81	2.81	2.77	2.77	-1.07%	-0.36%	-50.8%	91185	0.2539	57.4	2.78	0%	5.5	0%	5.52	0%	5.63	0%	0%
20221017	2.75	2.81	2.73	2.8	1.82%	0.36%	-50.27%	96782	0.2698	60.14	2.79	0%	5.5	0%	5.52	0%	5.63	0%	0%
20220720	2.9	2.94	2.89	2.91	0%	0%	-48.31%	197273	0.5737	12.98	2.91	-47.66%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220719	2.8	2.91	2.79	2.91	3.93%	1.39%	-48.31%	304085	0.8721	19.73	2.87	-48.38%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220718	2.68	2.85	2.67	2.8	4.09%	1.08%	-50.27%	389737	1.0803	24.45	2.77	-50.18%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220715	2.78	2.8	2.68	2.69	-9.73%	-0.74%	-52.22%	702071	1.9008	43.01	2.71	-51.26%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220714	3.06	3.06	2.96	2.98	-2.3%	-1.32%	-47.07%	241455	0.7281	16.48	3.02	-45.68%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220713	3.04	3.07	3.02	3.05	0%	0.33%	-45.83%	168845	0.5141	11.63	3.04	-45.32%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220712	3.11	3.12	3.05	3.05	-1.61%	-0.65%	-45.83%	169860	0.5221	11.81	3.07	-44.78%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220711	3.13	3.14	3.07	3.1	-0.64%	0.32%	-44.94%	167000	0.5164	11.69	3.09	-44.42%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220708	3.11	3.18	3.1	3.12	0.32%	-0.95%	-44.58%	244325	0.7687	17.39	3.15	-43.35%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220707	3.09	3.14	3.07	3.11	0.32%	0%	-44.76%	173800	0.5406	12.23	3.11	-44.06%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220706	3.08	3.12	3.06	3.1	0.65%	0.32%	-44.94%	190585	0.5887	13.32	3.09	-44.42%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220705	3.12	3.14	3.04	3.08	-1.28%	0%	-45.29%	234570	0.7235	16.37	3.08	-44.6%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220704	3.09	3.16	3.09	3.12	0.97%	-0.32%	-44.58%	256960	0.8046	18.21	3.13	-43.71%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220701	3.12	3.14	3.08	3.09	-1.28%	-0.64%	-45.12%	155980	0.4845	10.96	3.11	-44.06%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220630	3.09	3.16	3.09	3.13	1.29%	0%	-44.4%	274686	0.8594	19.45	3.13	-43.71%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220629	3.14	3.22	3.08	3.09	-2.22%	-1.59%	-45.12%	379057	1.1898	26.92	3.14	-43.53%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220628	3.09	3.19	3.04	3.16	2.6%	0.64%	-43.87%	406806	1.2767	28.89	3.14	-43.53%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220627	3.12	3.14	3.08	3.08	-0.96%	-0.65%	-45.29%	277613	0.8597	19.45	3.1	-44.24%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220624	3.12	3.21	3.08	3.11	0%	-0.96%	-44.76%	437470	1.3721	31.05	3.14	-43.53%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220623	3.06	3.12	3.04	3.11	1.3%	0.97%	-44.76%	305391	0.942	21.32	3.08	-44.6%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220622	3.09	3.15	3.05	3.07	-0.32%	-0.65%	-45.47%	272267	0.842	19.05	3.09	-44.42%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220621	3.1	3.15	3.05	3.08	-0.96%	-0.65%	-45.29%	281551	0.8718	19.73	3.1	-44.24%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220620	3.11	3.14	3.07	3.11	0.32%	0%	-44.76%	272851	0.8473	19.17	3.11	-44.06%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220617	3.12	3.12	3.06	3.1	-1.27%	0.32%	-44.94%	366113	1.1314	25.6	3.09	-44.42%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220616	3.17	3.21	3.11	3.14	0.32%	0%	-44.23%	428452	1.3471	30.48	3.14	-43.53%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220615	3.21	3.25	3.13	3.13	-1.88%	-1.57%	-44.4%	827797	2.6324	59.57	3.18	-42.81%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220614	3.18	3.29	3.13	3.19	-1.54%	0%	-43.34%	1058955	3.3743	76.36	3.19	-42.63%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220613	3.2	3.43	3.12	3.24	3.85%	-2.7%	-42.45%	1957337	6.5195	147.53	3.33	-40.11%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220610	2.82	3.12	2.81	3.12	9.86%	3.65%	-44.58%	615617	1.8555	41.99	3.01	-45.86%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220609	2.92	2.92	2.82	2.84	-2.07%	-0.7%	-49.56%	155902	0.4462	10.1	2.86	-48.56%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220608	2.92	2.94	2.86	2.9	-0.68%	0%	-48.49%	178378	0.517	11.7	2.9	-47.84%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220607	2.96	2.96	2.89	2.92	-1.35%	0.34%	-48.13%	182663	0.5324	12.05	2.91	-47.66%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220606	2.91	2.96	2.9	2.96	0.68%	0.68%	-47.42%	212240	0.6234	14.11	2.94	-47.12%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220602	2.95	2.96	2.88	2.94	0.34%	0.34%	-47.78%	236302	0.6915	15.65	2.93	-47.3%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220601	2.87	3.08	2.84	2.93	3.17%	-1.35%	-47.96%	521124	1.5454	34.97	2.97	-46.58%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220531	2.76	2.84	2.73	2.84	2.9%	1.43%	-49.56%	243970	0.683	15.46	2.8	-49.64%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220530	2.78	2.79	2.75	2.76	-0.72%	-0.36%	-50.98%	117359	0.325	7.35	2.77	-50.18%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220527	2.83	2.84	2.75	2.78	-1.42%	-0.71%	-50.62%	154635	0.4326	9.79	2.8	-49.64%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220526	2.81	2.85	2.75	2.82	1.08%	0.71%	-49.91%	169390	0.4742	10.73	2.8	-49.64%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220525	2.76	2.8	2.73	2.79	1.09%	0.72%	-50.44%	151618	0.4202	9.51	2.77	-50.18%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220524	2.88	2.92	2.76	2.76	-4.17%	-2.82%	-50.98%	226060	0.642	14.53	2.84	-48.92%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220523	2.87	2.89	2.84	2.88	0.7%	0.35%	-48.85%	172261	0.4937	11.17	2.87	-48.38%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220520	2.81	2.87	2.78	2.86	2.51%	1.06%	-49.2%	243647	0.6897	15.61	2.83	-49.1%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220519	2.75	2.79	2.73	2.79	0.72%	1.09%	-50.44%	161401	0.4458	10.09	2.76	-50.36%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220518	2.74	2.79	2.71	2.77	0.73%	0.36%	-50.8%	204863	0.5649	12.78	2.76	-50.36%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220517	2.74	2.79	2.69	2.75	0.36%	0.73%	-51.15%	229968	0.6286	14.22	2.73	-50.9%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220516	2.78	2.79	2.73	2.74	-0.72%	-0.36%	-51.33%	134558	0.3698	8.37	2.75	-50.54%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220513	2.76	2.79	2.72	2.76	0.36%	0.36%	-50.98%	198253	0.5452	12.34	2.75	-50.54%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220512	2.77	2.79	2.73	2.75	-1.08%	-0.36%	-51.15%	189625	0.5228	11.83	2.76	-50.36%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220511	2.81	2.84	2.77	2.78	-1.42%	-1.07%	-50.62%	306429	0.8624	19.51	2.81	-49.46%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220510	2.78	2.83	2.76	2.82	-0.35%	1.08%	-49.91%	247998	0.6931	15.68	2.79	-49.82%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220509	2.73	2.95	2.71	2.83	3.66%	0%	-49.73%	298355	0.8445	19.11	2.83	-49.1%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220506	2.77	2.78	2.73	2.73	-3.53%	-0.73%	-51.51%	203141	0.5581	12.63	2.75	-50.54%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220505	2.87	2.88	2.79	2.83	-5.03%	0%	-49.73%	409664	1.1599	26.25	2.83	-49.1%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220429	2.77	3	2.76	2.98	7.97%	3.47%	-47.07%	371795	1.0723	24.26	2.88	-48.2%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220428	2.7	2.83	2.69	2.76	1.47%	0.36%	-50.98%	253191	0.6974	15.78	2.75	-50.54%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220427	2.61	2.72	2.55	2.72	2.64%	3.42%	-51.69%	320768	0.8448	19.12	2.63	-52.7%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220426	2.85	2.87	2.62	2.65	-6.36%	-3.28%	-52.93%	398100	1.0903	24.67	2.74	-50.72%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220425	3.03	3.04	2.82	2.83	-7.52%	-3.08%	-49.73%	345947	1.0091	22.83	2.92	-47.48%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220422	3.09	3.12	3.04	3.06	-1.29%	-0.33%	-45.65%	209717	0.6436	14.56	3.07	-44.78%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220421	3.15	3.17	3.09	3.1	-1.9%	-0.64%	-44.94%	196174	0.612	13.85	3.12	-43.88%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220420	3.2	3.21	3.15	3.16	-0.94%	-0.63%	-43.87%	156394	0.4978	11.26	3.18	-42.81%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220419	3.16	3.21	3.15	3.19	1.27%	0.31%	-43.34%	185368	0.5896	13.34	3.18	-42.81%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220418	3.18	3.19	3.1	3.15	-0.94%	0.32%	-44.05%	178871	0.5625	12.73	3.14	-43.53%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220415	3.18	3.21	3.14	3.18	0.95%	0%	-43.52%	229353	0.7285	16.48	3.18	-42.81%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220414	3.14	3.16	3.12	3.15	0.96%	0.32%	-44.05%	142021	0.4466	10.11	3.14	-43.53%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220413	3.16	3.16	3.11	3.12	-1.58%	-0.64%	-44.58%	120446	0.3778	8.55	3.14	-43.53%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220412	3.1	3.17	3.08	3.17	2.26%	1.28%	-43.69%	184990	0.5791	13.1	3.13	-43.71%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220411	3.18	3.18	3.09	3.1	-2.82%	-0.96%	-44.94%	233317	0.7303	16.53	3.13	-43.71%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220408	3.24	3.26	3.16	3.19	-1.54%	-0.31%	-43.34%	296727	0.9494	21.48	3.2	-42.45%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220401	3.25	3.27	3.23	3.27	0.31%	0.62%	-41.92%	176888	0.5748	13.01	3.25	-41.55%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220331	3.26	3.3	3.25	3.26	-0.61%	-0.31%	-42.1%	161030	0.5265	11.91	3.27	-41.19%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220330	3.25	3.28	3.21	3.28	1.23%	0.92%	-41.74%	193577	0.6286	14.22	3.25	-41.55%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220329	3.31	3.33	3.23	3.24	-3.57%	-0.61%	-42.45%	396858	1.2949	29.3	3.26	-41.37%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220328	3.33	3.38	3.3	3.36	0.3%	0.6%	-40.32%	133313	0.445	10.07	3.34	-39.93%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220325	3.36	3.4	3.34	3.35	-0.3%	-0.59%	-40.5%	151612	0.5112	11.57	3.37	-39.39%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220324	3.42	3.42	3.35	3.36	-2.33%	-0.59%	-40.32%	170752	0.5765	13.05	3.38	-39.21%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220323	3.43	3.45	3.41	3.44	0%	0.29%	-38.9%	131754	0.4519	10.23	3.43	-38.31%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220322	3.39	3.47	3.39	3.44	0.58%	0%	-38.9%	153711	0.5281	11.95	3.44	-38.13%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220321	3.45	3.47	3.39	3.42	-0.58%	-0.29%	-39.25%	176694	0.6053	13.7	3.43	-38.31%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220318	3.38	3.45	3.37	3.44	1.18%	0.58%	-38.9%	192653	0.6581	14.89	3.42	-38.49%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220317	3.43	3.45	3.36	3.4	0.59%	-0.29%	-39.61%	296075	1.0092	22.84	3.41	-38.67%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220316	3.37	3.4	3.2	3.38	3.05%	2.11%	-39.96%	316962	1.0501	23.76	3.31	-40.47%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220315	3.39	3.47	3.27	3.28	-4.93%	-2.38%	-41.74%	303844	1.0221	23.13	3.36	-39.57%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220311	3.42	3.49	3.23	3.49	0.58%	3.25%	-38.01%	292774	0.9903	22.41	3.38	-39.21%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220310	3.47	3.52	3.46	3.47	1.17%	-0.57%	-38.37%	205080	0.7156	16.19	3.49	-37.23%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220309	3.46	3.49	3.26	3.43	-0.87%	1.48%	-39.08%	374584	1.266	28.65	3.38	-39.21%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220308	3.53	3.56	3.41	3.46	-2.26%	-0.86%	-38.54%	339275	1.1828	26.77	3.49	-37.23%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220307	3.56	3.59	3.52	3.54	-1.12%	-0.28%	-37.12%	233833	0.8305	18.79	3.55	-36.15%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220304	3.65	3.65	3.55	3.58	-2.19%	-0.56%	-36.41%	342831	1.2351	27.95	3.6	-35.25%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220303	3.69	3.7	3.64	3.66	0%	0%	-34.99%	219924	0.8056	18.23	3.66	-34.17%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220302	3.67	3.7	3.65	3.66	-1.08%	-0.27%	-34.99%	233547	0.8571	19.4	3.67	-33.99%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220301	3.76	3.76	3.68	3.7	-0.54%	-0.27%	-34.28%	219868	0.8166	18.48	3.71	-33.27%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220228	3.72	3.75	3.63	3.72	0%	0.54%	-33.93%	293808	1.0862	24.58	3.7	-33.45%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220225	3.75	3.81	3.71	3.72	0.54%	-0.8%	-33.93%	307805	1.1558	26.15	3.75	-32.55%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220224	3.8	3.87	3.64	3.7	-2.63%	-1.33%	-34.28%	523785	1.9626	44.41	3.75	-32.55%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220223	3.8	3.83	3.77	3.8	0%	0%	-32.5%	253752	0.9631	21.79	3.8	-31.65%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220222	3.8	3.82	3.75	3.8	-1.04%	0.26%	-32.5%	328322	1.2443	28.16	3.79	-31.83%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220221	3.69	3.84	3.66	3.84	4.63%	1.86%	-31.79%	500350	1.8888	42.74	3.77	-32.19%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220218	3.63	3.68	3.62	3.67	0.55%	0.55%	-34.81%	158682	0.5787	13.1	3.65	-34.35%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220217	3.69	3.71	3.64	3.65	-1.35%	-0.54%	-35.17%	242911	0.8907	20.16	3.67	-33.99%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220216	3.68	3.73	3.66	3.7	1.37%	0%	-34.28%	232446	0.859	19.44	3.7	-33.45%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220215	3.67	3.7	3.63	3.65	0%	-0.54%	-35.17%	218246	0.7999	18.1	3.67	-33.99%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220214	3.65	3.71	3.63	3.65	0%	-0.54%	-35.17%	217017	0.796	18.01	3.67	-33.99%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220211	3.71	3.73	3.64	3.65	-2.14%	-0.82%	-35.17%	329787	1.2146	27.48	3.68	-33.81%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220210	3.73	3.77	3.69	3.73	0%	0.27%	-33.75%	325694	1.213	27.45	3.72	-33.09%	5.5	0%	5.52	0%	5.63	0%	0.35%
20220209	3.68	3.81	3.67	3.73	0.54%	-0.8%	-33.75%	411663	1.5461	34.99	3.76	-32.37%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211203	3.28	3.3	3.26	3.28	0%	0%	-41.74%	135278	0.4442	10.05	3.28	-41.01%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211202	3.34	3.35	3.27	3.28	-0.91%	-0.61%	-41.74%	195637	0.645	14.6	3.3	-40.65%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211201	3.28	3.32	3.25	3.31	0.91%	0.61%	-41.21%	207117	0.6816	15.42	3.29	-40.83%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211130	3.25	3.31	3.25	3.28	0.92%	0%	-41.74%	181859	0.5964	13.5	3.28	-41.01%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211129	3.21	3.29	3.2	3.25	0.31%	0%	-42.27%	208140	0.6763	15.3	3.25	-41.55%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211126	3.32	3.32	3.24	3.24	-2.41%	-0.61%	-42.45%	269488	0.8776	19.86	3.26	-41.37%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211125	3.36	3.37	3.31	3.32	-1.19%	-0.3%	-41.03%	206733	0.689	15.59	3.33	-40.11%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211124	3.36	3.38	3.34	3.36	-0.3%	0%	-40.32%	158893	0.5335	12.07	3.36	-39.57%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211123	3.39	3.4	3.35	3.37	0%	0%	-40.14%	163780	0.5524	12.5	3.37	-39.39%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211122	3.4	3.41	3.36	3.37	-0.88%	-0.3%	-40.14%	186047	0.6288	14.23	3.38	-39.21%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211119	3.37	3.41	3.35	3.4	0.59%	0.59%	-39.61%	154142	0.5217	11.81	3.38	-39.21%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211118	3.4	3.44	3.37	3.38	-1.17%	-0.88%	-39.96%	183794	0.6273	14.19	3.41	-38.67%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211117	3.38	3.42	3.36	3.42	0.88%	0.88%	-39.25%	143959	0.4884	11.05	3.39	-39.03%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211116	3.44	3.47	3.37	3.39	-1.45%	-1.17%	-39.79%	197696	0.6774	15.33	3.43	-38.31%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211115	3.38	3.45	3.38	3.44	1.18%	0.29%	-38.9%	198073	0.6801	15.39	3.43	-38.31%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211112	3.38	3.41	3.37	3.4	0.59%	0.29%	-39.61%	141813	0.4804	10.87	3.39	-39.03%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211111	3.35	3.39	3.34	3.38	0.3%	0.3%	-39.96%	141301	0.4762	10.78	3.37	-39.39%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211110	3.31	3.37	3.29	3.37	1.81%	0.6%	-40.14%	196059	0.6559	14.84	3.35	-39.75%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211109	3.33	3.33	3.29	3.31	-0.6%	0%	-41.21%	97125	0.3215	7.28	3.31	-40.47%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211108	3.3	3.33	3.27	3.33	0.91%	0.91%	-40.85%	108675	0.3588	8.12	3.3	-40.65%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211105	3.25	3.33	3.25	3.3	1.54%	0%	-41.39%	155972	0.5151	11.66	3.3	-40.65%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211104	3.26	3.27	3.22	3.25	-0.31%	0.31%	-42.27%	120583	0.3908	8.84	3.24	-41.73%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211103	3.24	3.27	3.23	3.26	0.62%	0.31%	-42.1%	98373	0.3195	7.23	3.25	-41.55%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211102	3.32	3.33	3.22	3.24	-2.11%	-0.92%	-42.45%	137738	0.4509	10.2	3.27	-41.19%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211101	3.26	3.32	3.24	3.31	1.85%	0.61%	-41.21%	119384	0.3923	8.88	3.29	-40.83%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211029	3.22	3.27	3.19	3.25	1.25%	0.31%	-42.27%	104092	0.3369	7.62	3.24	-41.73%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211028	3.23	3.26	3.19	3.21	-1.23%	-0.31%	-42.98%	126492	0.4073	9.22	3.22	-42.09%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211027	3.36	3.36	3.25	3.25	-3.27%	-1.22%	-42.27%	193760	0.6369	14.41	3.29	-40.83%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211026	3.34	3.37	3.33	3.36	0.6%	0%	-40.32%	105281	0.3533	7.99	3.36	-39.57%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211025	3.37	3.37	3.32	3.34	-0.89%	0%	-40.67%	136122	0.4543	10.28	3.34	-39.93%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211022	3.37	3.39	3.36	3.37	0%	0%	-40.14%	92246	0.3112	7.04	3.37	-39.39%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211021	3.4	3.45	3.36	3.37	-0.3%	-1.17%	-40.14%	190034	0.6472	14.65	3.41	-38.67%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211020	3.41	3.41	3.37	3.38	-0.88%	-0.29%	-39.96%	133905	0.4534	10.26	3.39	-39.03%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211019	3.42	3.43	3.39	3.41	-0.29%	0%	-39.43%	113783	0.3876	8.77	3.41	-38.67%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211018	3.41	3.43	3.4	3.42	0%	0.29%	-39.25%	109555	0.3741	8.47	3.41	-38.67%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211015	3.46	3.47	3.42	3.42	-1.16%	-0.29%	-39.25%	120598	0.4141	9.37	3.43	-38.31%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211014	3.49	3.5	3.45	3.46	-0.29%	-0.57%	-38.54%	96310	0.3348	7.58	3.48	-37.41%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211013	3.46	3.49	3.42	3.47	0.29%	0.29%	-38.37%	128293	0.4437	10.04	3.46	-37.77%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211012	3.55	3.57	3.43	3.46	-1.98%	-0.57%	-38.54%	184593	0.6419	14.53	3.48	-37.41%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211011	3.45	3.58	3.43	3.53	2.62%	0.57%	-37.3%	320273	1.124	25.43	3.51	-36.87%	5.5	0%	5.52	0%	5.63	0%	0.35%
20211008	3.42	3.46	3.42	3.44	1.18%	0%	-38.9%	147320	0.5064	11.46	3.44	-38.13%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210930	3.39	3.42	3.37	3.4	0.89%	0.29%	-39.61%	162898	0.5529	12.51	3.39	-39.03%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210929	3.43	3.45	3.37	3.37	-2.32%	-0.88%	-40.14%	258279	0.8775	19.86	3.4	-38.85%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210928	3.45	3.49	3.43	3.45	0%	-0.29%	-38.72%	177432	0.6133	13.88	3.46	-37.77%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210927	3.63	3.68	3.43	3.45	-4.96%	-2.54%	-38.72%	452346	1.5991	36.19	3.54	-36.33%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210924	3.63	3.69	3.57	3.63	0.83%	-0.27%	-35.52%	370573	1.349	30.53	3.64	-34.53%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210923	3.67	3.68	3.6	3.6	-1.37%	-1.1%	-36.06%	258759	0.9416	21.31	3.64	-34.53%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210922	3.55	3.66	3.55	3.65	1.39%	1.11%	-35.17%	251173	0.9064	20.51	3.61	-35.07%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210917	3.64	3.67	3.54	3.6	-1.91%	0%	-36.06%	335839	1.2086	27.35	3.6	-35.25%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210916	3.7	3.77	3.65	3.67	-0.27%	-1.08%	-34.81%	532889	1.9782	44.76	3.71	-33.27%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210915	3.63	3.74	3.62	3.68	1.38%	-0.27%	-34.64%	339660	1.2518	28.33	3.69	-33.63%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210914	3.72	3.74	3.62	3.63	-2.16%	-1.09%	-35.52%	401245	1.4713	33.29	3.67	-33.99%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210913	3.58	3.73	3.54	3.71	3.06%	1.64%	-34.1%	529115	1.9287	43.64	3.65	-34.35%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210910	3.66	3.68	3.56	3.6	-1.64%	-0.28%	-36.06%	412960	1.4926	33.78	3.61	-35.07%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210909	3.65	3.7	3.61	3.66	0.27%	0.27%	-34.99%	609267	2.2217	50.27	3.65	-34.35%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210908	3.42	3.66	3.4	3.65	6.73%	2.53%	-35.17%	925255	3.2954	74.57	3.56	-35.97%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210907	3.39	3.44	3.37	3.42	1.18%	0.29%	-39.25%	268957	0.9159	20.73	3.41	-38.67%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210906	3.4	3.41	3.37	3.38	-0.59%	0%	-39.96%	235639	0.7972	18.04	3.38	-39.21%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210729	3.59	3.64	3.54	3.61	1.98%	0.84%	-35.88%	292272	1.0476	23.71	3.58	-35.61%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210728	3.55	3.63	3.45	3.54	-1.12%	0%	-37.12%	311196	1.1008	24.91	3.54	-36.33%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210727	3.72	3.74	3.57	3.58	-3.24%	-1.92%	-36.41%	413911	1.5125	34.23	3.65	-34.35%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210726	3.75	3.81	3.63	3.7	-0.54%	-0.27%	-34.28%	540226	2.0048	45.37	3.71	-33.27%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210723	3.58	3.73	3.58	3.72	3.91%	1.09%	-33.93%	627461	2.3118	52.31	3.68	-33.81%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210722	3.5	3.65	3.48	3.58	2.29%	0%	-36.41%	431394	1.5423	34.9	3.58	-35.61%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210721	3.41	3.52	3.4	3.5	2.64%	1.16%	-37.83%	262396	0.909	20.57	3.46	-37.77%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210720	3.39	3.43	3.38	3.41	-0.58%	0.29%	-39.43%	133100	0.4527	10.24	3.4	-38.85%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210719	3.38	3.44	3.32	3.43	1.18%	1.78%	-39.08%	237770	0.8022	18.15	3.37	-39.39%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210716	3.39	3.44	3.38	3.39	-0.59%	-0.59%	-39.79%	144317	0.4923	11.14	3.41	-38.67%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210715	3.5	3.51	3.35	3.41	-2.85%	0%	-39.43%	342595	1.1672	26.41	3.41	-38.67%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210714	3.55	3.58	3.51	3.51	-1.13%	-0.57%	-37.66%	220794	0.7793	17.63	3.53	-36.51%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210713	3.57	3.58	3.51	3.55	-0.84%	0.28%	-36.94%	217734	0.7697	17.42	3.54	-36.33%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210712	3.59	3.65	3.56	3.58	0.28%	-0.56%	-36.41%	240661	0.8667	19.61	3.6	-35.25%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210709	3.51	3.58	3.49	3.57	0.85%	1.13%	-36.59%	232461	0.8206	18.57	3.53	-36.51%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210708	3.56	3.58	3.5	3.54	-0.84%	0%	-37.12%	177906	0.6298	14.25	3.54	-36.33%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210707	3.56	3.61	3.55	3.57	-0.28%	0%	-36.59%	192313	0.6871	15.55	3.57	-35.79%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210706	3.55	3.61	3.55	3.58	0.56%	0%	-36.41%	199106	0.7123	16.12	3.58	-35.61%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210705	3.5	3.58	3.48	3.56	2.01%	0.56%	-36.77%	192722	0.6831	15.46	3.54	-36.33%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210702	3.5	3.51	3.46	3.49	-0.57%	0%	-38.01%	176062	0.6139	13.89	3.49	-37.23%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210701	3.58	3.59	3.51	3.51	-1.68%	-0.57%	-37.66%	164527	0.5812	13.15	3.53	-36.51%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210630	3.53	3.59	3.52	3.57	0.56%	0.28%	-36.59%	171971	0.6127	13.86	3.56	-35.97%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210629	3.65	3.67	3.51	3.55	-4.05%	-0.56%	-36.94%	374611	1.3384	30.29	3.57	-35.79%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210628	3.63	3.8	3.63	3.7	1.37%	-0.54%	-34.28%	337335	1.2533	28.36	3.72	-33.09%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210625	3.6	3.67	3.56	3.65	1.11%	1.11%	-35.17%	283256	1.0216	23.12	3.61	-35.07%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210624	3.69	3.71	3.6	3.61	-2.43%	-1.1%	-35.88%	275828	1.0059	22.76	3.65	-34.35%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210623	3.67	3.73	3.65	3.7	0.54%	0.27%	-34.28%	228822	0.8453	19.13	3.69	-33.63%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210622	3.72	3.73	3.64	3.68	-1.34%	0%	-34.64%	305908	1.1256	25.47	3.68	-33.81%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210621	3.77	3.84	3.72	3.73	-1.32%	-1.06%	-33.75%	293384	1.1052	25.01	3.77	-32.19%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210618	3.74	3.82	3.71	3.78	1.07%	0.27%	-32.86%	397887	1.5004	33.95	3.77	-32.19%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210617	3.65	3.76	3.57	3.74	2.75%	1.91%	-33.57%	464873	1.7043	38.57	3.67	-33.99%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210616	3.65	3.74	3.56	3.64	-1.62%	0%	-35.35%	407057	1.4813	33.52	3.64	-34.53%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210615	3.65	3.76	3.61	3.7	0.82%	0.27%	-34.28%	391115	1.4446	32.69	3.69	-33.63%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210611	3.81	3.83	3.62	3.67	-3.67%	-1.34%	-34.81%	685663	2.5488	57.68	3.72	-33.09%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210610	3.8	3.87	3.74	3.81	-0.26%	0.53%	-32.33%	564384	2.141	48.45	3.79	-31.83%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210609	3.64	3.83	3.62	3.82	4.66%	1.33%	-32.15%	764930	2.8814	65.2	3.77	-32.19%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210608	3.57	3.69	3.54	3.65	1.96%	0.83%	-35.17%	511786	1.855	41.98	3.62	-34.89%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210607	3.54	3.59	3.51	3.58	1.7%	0.85%	-36.41%	427883	1.5204	34.4	3.55	-36.15%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210604	3.57	3.57	3.5	3.52	-1.4%	-0.28%	-37.48%	376525	1.3289	30.07	3.53	-36.51%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210603	3.46	3.71	3.45	3.57	3.48%	-0.56%	-36.59%	851675	3.0539	69.11	3.59	-35.43%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210602	3.44	3.53	3.41	3.45	0%	-0.58%	-38.72%	383220	1.3309	30.12	3.47	-37.59%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210601	3.37	3.46	3.32	3.45	2.07%	1.17%	-38.72%	351353	1.1965	27.08	3.41	-38.67%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210531	3.4	3.47	3.35	3.38	-0.88%	-0.29%	-39.96%	269350	0.9127	20.65	3.39	-39.03%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210528	3.48	3.51	3.4	3.41	-2.01%	-0.87%	-39.43%	278883	0.9588	21.7	3.44	-38.13%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210527	3.4	3.52	3.39	3.48	1.75%	0%	-38.19%	350614	1.2194	27.59	3.48	-37.41%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210526	3.44	3.45	3.4	3.42	-0.29%	0%	-39.25%	180878	0.6183	13.99	3.42	-38.49%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210525	3.42	3.44	3.39	3.43	0%	0.59%	-39.08%	185901	0.6346	14.36	3.41	-38.67%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210524	3.38	3.45	3.36	3.43	1.18%	0.29%	-39.08%	178851	0.6117	13.84	3.42	-38.49%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210521	3.39	3.46	3.38	3.39	0%	-0.88%	-39.79%	223866	0.7649	17.31	3.42	-38.49%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210520	3.38	3.41	3.36	3.39	-1.45%	0%	-39.79%	201799	0.6836	15.47	3.39	-39.03%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210519	3.37	3.45	3.35	3.44	1.78%	0.58%	-38.9%	234806	0.8019	18.15	3.42	-38.49%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210518	3.36	3.41	3.35	3.38	-1.17%	0.3%	-39.96%	166077	0.5605	12.68	3.37	-39.39%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210517	3.43	3.47	3.41	3.42	-0.58%	-0.29%	-39.25%	245986	0.8449	19.12	3.43	-38.31%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210514	3.38	3.47	3.37	3.44	1.78%	0.58%	-38.9%	324126	1.1099	25.12	3.42	-38.49%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210513	3.38	3.44	3.36	3.38	-0.88%	-0.59%	-39.96%	184094	0.6253	14.15	3.4	-38.85%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210512	3.34	3.41	3.32	3.41	1.79%	1.19%	-39.43%	184625	0.6214	14.06	3.37	-39.39%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210511	3.32	3.38	3.3	3.35	0.6%	0.3%	-40.5%	159122	0.5309	12.01	3.34	-39.93%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210510	3.39	3.39	3.31	3.33	-1.48%	0%	-40.85%	206782	0.6896	15.6	3.33	-40.11%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210507	3.44	3.44	3.36	3.38	-0.88%	-0.29%	-39.96%	212739	0.7202	16.3	3.39	-39.03%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210506	3.28	3.55	3.26	3.41	3.96%	-0.58%	-39.43%	469415	1.6103	36.44	3.43	-38.31%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210430	3.27	3.31	3.21	3.28	0.31%	0.61%	-41.74%	212553	0.6926	15.67	3.26	-41.37%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210429	3.15	3.35	3.13	3.27	2.19%	0.31%	-41.92%	251246	0.8179	18.51	3.26	-41.37%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210428	3.2	3.23	3.17	3.2	0%	0%	-43.16%	122689	0.3927	8.89	3.2	-42.45%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210427	3.26	3.28	3.18	3.2	-2.44%	-0.31%	-43.16%	203123	0.6529	14.77	3.21	-42.27%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210426	3.28	3.32	3.26	3.28	0%	-0.3%	-41.74%	169134	0.5568	12.6	3.29	-40.83%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210423	3.32	3.33	3.26	3.28	-1.5%	0%	-41.74%	189741	0.623	14.1	3.28	-41.01%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210422	3.36	3.39	3.32	3.33	-0.6%	-0.3%	-40.85%	168874	0.5648	12.78	3.34	-39.93%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210421	3.39	3.39	3.34	3.35	-1.47%	-0.3%	-40.5%	149242	0.5012	11.34	3.36	-39.57%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210416	3.28	3.45	3.26	3.44	5.2%	1.78%	-38.9%	355763	1.2038	27.24	3.38	-39.21%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210415	3.3	3.31	3.25	3.27	-0.91%	0%	-41.92%	114079	0.373	8.44	3.27	-41.19%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210414	3.28	3.31	3.24	3.3	0.92%	0.3%	-41.39%	105169	0.3456	7.82	3.29	-40.83%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210413	3.3	3.3	3.26	3.27	-0.91%	-0.3%	-41.92%	118831	0.3893	8.81	3.28	-41.01%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210412	3.35	3.36	3.28	3.3	-1.49%	-0.6%	-41.39%	135699	0.4506	10.2	3.32	-40.29%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210409	3.34	3.38	3.33	3.35	0.3%	0%	-40.5%	105337	0.3528	7.98	3.35	-39.75%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210408	3.35	3.37	3.33	3.34	-0.89%	-0.3%	-40.67%	142619	0.4779	10.81	3.35	-39.75%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210407	3.34	3.38	3.3	3.37	0.6%	0.6%	-40.14%	169679	0.5677	12.85	3.35	-39.75%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210406	3.37	3.39	3.35	3.35	-0.59%	-0.3%	-40.5%	134156	0.4514	10.21	3.36	-39.57%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210402	3.33	3.37	3.32	3.37	1.2%	0.9%	-40.14%	169907	0.5676	12.84	3.34	-39.93%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210401	3.32	3.34	3.29	3.33	0.3%	0.6%	-40.85%	134357	0.4448	10.07	3.31	-40.47%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210330	3.26	3.27	3.18	3.21	-2.13%	0%	-42.98%	216494	0.6957	15.74	3.21	-42.27%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210329	3.33	3.34	3.27	3.28	-1.8%	-0.3%	-41.74%	272647	0.898	20.32	3.29	-40.83%	5.5	0%	5.52	0%	5.63	0%	0.35%
20210326	3.34	3.36	3.31	3.34	0.3%	0.3%	-40.67%	168450	0.5616	12.71	3.33	-40.11%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201215	4.3	4.32	4.26	4.29	-0.92%	0%	-23.8%	173957	0.746	16.88	4.29	-22.84%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201214	4.3	4.34	4.25	4.33	0.7%	1.17%	-23.09%	193392	0.828	18.74	4.28	-23.02%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201211	4.42	4.42	4.26	4.3	-2.49%	-0.23%	-23.62%	265773	1.1455	25.92	4.31	-22.48%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201210	4.42	4.47	4.4	4.41	-1.12%	-0.45%	-21.67%	189561	0.8389	18.98	4.43	-20.32%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201209	4.6	4.6	4.45	4.46	-3.04%	-0.89%	-20.78%	280286	1.2626	28.57	4.5	-19.06%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201208	4.56	4.63	4.54	4.6	0.44%	0%	-18.29%	174720	0.8029	18.17	4.6	-17.27%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201207	4.63	4.64	4.52	4.58	-1.08%	0.22%	-18.65%	277301	1.2667	28.66	4.57	-17.81%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201204	4.65	4.69	4.6	4.63	-0.86%	0%	-17.76%	246771	1.1432	25.87	4.63	-16.73%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201203	4.76	4.77	4.65	4.67	-2.3%	-0.43%	-17.05%	348223	1.6345	36.99	4.69	-15.65%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201202	4.64	4.84	4.57	4.78	2.8%	1.49%	-15.1%	580758	2.7381	61.96	4.71	-15.29%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201201	4.6	4.68	4.57	4.65	0.65%	0.43%	-17.41%	297425	1.3771	31.16	4.63	-16.73%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201130	4.7	4.75	4.62	4.62	-1.91%	-1.07%	-17.94%	351694	1.6441	37.2	4.67	-16.01%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201127	4.77	4.78	4.61	4.71	-1.67%	0.64%	-16.34%	336848	1.578	35.71	4.68	-15.83%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201126	4.76	4.82	4.72	4.79	1.05%	0.42%	-14.92%	409188	1.9524	44.18	4.77	-14.21%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201125	4.62	4.8	4.58	4.74	2.82%	0.42%	-15.81%	560847	2.6455	59.86	4.72	-15.11%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201124	4.54	4.69	4.53	4.61	1.54%	-0.43%	-18.12%	438150	2.0271	45.87	4.63	-16.73%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201123	4.54	4.57	4.49	4.54	0.22%	0.22%	-19.36%	244821	1.109	25.1	4.53	-18.53%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201120	4.52	4.55	4.49	4.53	0.22%	0.22%	-19.54%	172514	0.779	17.63	4.52	-18.71%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201119	4.47	4.56	4.46	4.52	0.67%	0%	-19.72%	194848	0.8815	19.95	4.52	-18.71%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201118	4.44	4.54	4.43	4.49	1.13%	0%	-20.25%	209778	0.9424	21.33	4.49	-19.24%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201117	4.47	4.47	4.4	4.44	-0.89%	0.23%	-21.14%	181088	0.8015	18.14	4.43	-20.32%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201116	4.5	4.5	4.44	4.48	0%	0.22%	-20.43%	203239	0.9079	20.54	4.47	-19.6%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201113	4.47	4.5	4.41	4.48	0%	0.67%	-20.43%	169589	0.7551	17.09	4.45	-19.96%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201112	4.46	4.53	4.44	4.48	0.45%	-0.22%	-20.43%	165229	0.7415	16.78	4.49	-19.24%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201111	4.53	4.54	4.45	4.46	-1.55%	-0.45%	-20.78%	198964	0.8919	20.18	4.48	-19.42%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201110	4.64	4.64	4.5	4.53	-1.31%	-0.22%	-19.54%	307433	1.3968	31.61	4.54	-18.35%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201109	4.48	4.65	4.48	4.59	3.15%	0%	-18.47%	429386	1.9711	44.6	4.59	-17.45%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201106	4.49	4.49	4.42	4.45	-0.22%	0%	-20.96%	192213	0.8552	19.35	4.45	-19.96%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201105	4.42	4.5	4.42	4.46	1.36%	0.22%	-20.78%	206601	0.9203	20.83	4.45	-19.96%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201104	4.48	4.51	4.36	4.4	-1.79%	-0.23%	-21.85%	251577	1.1092	25.1	4.41	-20.68%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201103	4.22	4.57	4.22	4.48	6.41%	2.05%	-20.43%	489480	2.1508	48.67	4.39	-21.04%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201102	4.42	4.43	4.2	4.21	-4.97%	-1.41%	-25.22%	522897	2.2332	50.53	4.27	-23.2%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201030	4.65	4.66	4.43	4.43	-4.73%	-1.99%	-21.31%	417101	1.8872	42.7	4.52	-18.71%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201029	4.63	4.67	4.6	4.65	-0.85%	0.22%	-17.41%	178408	0.8273	18.72	4.64	-16.55%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201028	4.67	4.7	4.6	4.69	0.43%	1.08%	-16.7%	231717	1.0754	24.33	4.64	-16.55%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201027	4.79	4.8	4.61	4.67	-3.51%	-0.64%	-17.05%	459251	2.1595	48.87	4.7	-15.47%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201026	4.93	4.93	4.83	4.84	-1.83%	-0.41%	-14.03%	274069	1.3331	30.17	4.86	-12.59%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201023	4.94	4.99	4.93	4.93	-0.4%	-0.4%	-12.43%	160070	0.7922	17.93	4.95	-10.97%	5.5	0%	5.52	0%	5.63	0%	0.35%
20201022	4.99	4.99	4.93	4.95	-1%	0%	-12.08%	212153	1.0503	23.77	4.95	-10.97%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200909	5.65	5.72	5.51	5.53	-3.49%	-1.43%	-1.78%	1015875	5.694	128.85	5.61	0.9%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200908	5.55	5.75	5.47	5.73	3.06%	1.6%	1.78%	1201327	6.7721	153.24	5.64	1.44%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200907	5.38	5.67	5.38	5.56	3.54%	0.18%	-1.24%	1503275	8.3467	188.87	5.55	-0.18%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200904	5.24	5.38	5.21	5.37	1.32%	0.94%	-4.62%	525558	2.7962	63.27	5.32	-4.32%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200903	5.31	5.31	5.25	5.3	-0.38%	0.38%	-5.86%	381969	2.0183	45.67	5.28	-5.04%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200902	5.25	5.37	5.2	5.32	1.72%	0.38%	-5.51%	623557	3.3027	74.74	5.3	-4.68%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200901	5.25	5.26	5.18	5.23	-0.38%	0.19%	-7.1%	320775	1.6741	37.88	5.22	-6.12%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200831	5.29	5.35	5.25	5.25	-0.38%	-0.94%	-6.75%	467616	2.4772	56.06	5.3	-4.68%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200828	5.21	5.27	5.17	5.27	0.76%	1.15%	-6.39%	366939	1.9134	43.3	5.21	-6.29%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200827	5.18	5.27	5.15	5.23	0.77%	0.38%	-7.1%	334870	1.7449	39.48	5.21	-6.29%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200826	5.28	5.29	5.16	5.19	-1.89%	-0.57%	-7.82%	489975	2.5588	57.9	5.22	-6.12%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200825	5.38	5.43	5.28	5.29	-0.94%	-0.94%	-6.04%	516189	2.7544	62.33	5.34	-3.96%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200824	5.26	5.39	5.21	5.34	1.71%	0.38%	-5.15%	541540	2.8833	65.25	5.32	-4.32%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200821	5.22	5.32	5.2	5.25	0.38%	-0.38%	-6.75%	365888	1.928	43.63	5.27	-5.22%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200820	5.21	5.25	5.16	5.23	0%	0.19%	-7.1%	276555	1.4433	32.66	5.22	-6.12%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200819	5.36	5.36	5.23	5.23	-2.24%	-0.95%	-7.1%	514347	2.7167	61.48	5.28	-5.04%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200818	5.38	5.39	5.32	5.35	-0.93%	0%	-4.97%	577640	3.0896	69.91	5.35	-3.78%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200817	5.3	5.43	5.26	5.4	2.27%	0.56%	-4.09%	899047	4.8289	109.27	5.37	-3.42%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200814	5.23	5.28	5.2	5.28	0.76%	0.57%	-6.22%	385231	2.0207	45.73	5.25	-5.58%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200813	5.23	5.28	5.19	5.24	0.38%	0%	-6.93%	481721	2.5241	57.12	5.24	-5.76%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200812	5.08	5.22	5.04	5.22	2.55%	2.15%	-7.28%	512677	2.6191	59.27	5.11	-8.09%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200811	5.21	5.22	5.07	5.09	-1.74%	-0.97%	-9.59%	465020	2.3892	54.06	5.14	-7.55%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200810	5.13	5.22	5.1	5.18	0.78%	0.19%	-7.99%	416164	2.1515	48.69	5.17	-7.01%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200807	5.23	5.23	5.07	5.14	-2.1%	0%	-8.7%	583188	2.995	67.77	5.14	-7.55%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200806	5.28	5.29	5.17	5.25	-0.94%	0.38%	-6.75%	574101	3.0023	67.94	5.23	-5.94%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200805	5.32	5.37	5.25	5.3	0.38%	0%	-5.86%	504578	2.6734	60.5	5.3	-4.68%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200804	5.38	5.39	5.26	5.28	-1.86%	-0.38%	-6.22%	604939	3.2076	72.58	5.3	-4.68%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200803	5.28	5.38	5.27	5.38	2.28%	0.94%	-4.44%	750717	4.0046	90.62	5.33	-4.14%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200731	5.15	5.33	5.15	5.26	1.74%	0.19%	-6.57%	677942	3.5572	80.49	5.25	-5.58%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200730	5.23	5.29	5.15	5.17	-1.34%	-0.58%	-8.17%	518547	2.697	61.03	5.2	-6.47%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200729	5.08	5.26	5.06	5.24	2.54%	1.16%	-6.93%	677437	3.5072	79.36	5.18	-6.83%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200728	5.04	5.12	5.03	5.11	2%	0.79%	-9.24%	526970	2.6737	60.5	5.07	-8.81%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200727	5.07	5.12	4.98	5.01	-1.57%	-0.2%	-11.01%	583953	2.9325	66.36	5.02	-9.71%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200724	5.23	5.32	5.06	5.09	-3.78%	-1.74%	-9.59%	841760	4.3565	98.58	5.18	-6.83%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200723	5.31	5.35	5.18	5.29	-1.67%	0.57%	-6.04%	840068	4.4185	99.98	5.26	-5.4%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200722	5.37	5.47	5.32	5.38	-0.19%	-0.37%	-4.44%	883078	4.7678	107.89	5.4	-2.88%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200721	5.44	5.47	5.29	5.39	-0.74%	0.19%	-4.26%	1044007	5.6171	127.11	5.38	-3.24%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200720	5.31	5.45	5.26	5.43	2.65%	1.5%	-3.55%	970679	5.1898	117.44	5.35	-3.78%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200717	5.41	5.45	5.24	5.29	-2.58%	-0.56%	-6.04%	1134882	6.0377	136.63	5.32	-4.32%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200716	5.65	5.78	5.35	5.43	-4.4%	-2.34%	-3.55%	1358426	7.5554	170.97	5.56	0%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200715	6.21	6.21	5.66	5.68	-7.94%	-3.4%	0.89%	1940299	11.3994	257.95	5.88	5.76%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200714	6.35	6.42	6.07	6.2	-2.05%	-0.16%	10.12%	1210953	7.5231	170.24	6.21	11.69%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200713	6.02	6.37	6.01	6.33	5.15%	2.1%	12.43%	1350169	8.3758	189.53	6.2	11.51%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200710	6.15	6.24	5.97	6.02	-2.75%	-1.47%	6.93%	1177302	7.1912	162.73	6.11	9.89%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200709	6.08	6.29	6.06	6.19	1.64%	0.49%	9.95%	1286260	7.9288	179.42	6.16	10.79%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200708	5.97	6.12	5.9	6.09	3.05%	1%	8.17%	1107247	6.6792	151.14	6.03	8.45%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200707	6.04	6.18	5.89	5.91	-1.01%	-2.31%	4.97%	1641612	9.9279	224.66	6.05	8.81%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200706	5.65	5.99	5.65	5.97	6.99%	2.4%	6.04%	1485048	8.66	195.96	5.83	4.86%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200703	5.55	5.62	5.49	5.58	0.9%	0.36%	-0.89%	1326823	7.3735	166.85	5.56	0%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200702	5.29	5.58	5.23	5.53	4.54%	1.1%	-1.78%	1446877	7.9121	179.04	5.47	-1.62%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200701	5.26	5.34	5.2	5.29	0.76%	0.38%	-6.04%	734765	3.8722	87.62	5.27	-5.22%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200630	5.17	5.3	5.14	5.25	2.34%	0.19%	-6.75%	775215	4.0608	91.89	5.24	-5.76%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200629	5.2	5.21	5.11	5.13	-1.91%	-0.39%	-8.88%	483922	2.4943	56.44	5.15	-7.37%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200624	5.22	5.28	5.17	5.23	0.38%	0.19%	-7.1%	487280	2.5448	57.59	5.22	-6.12%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200623	5.27	5.3	5.18	5.21	-1.51%	-0.19%	-7.46%	583559	3.0473	68.96	5.22	-6.12%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200622	5.24	5.37	5.23	5.29	1.15%	0%	-6.04%	845381	4.4748	101.26	5.29	-4.86%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200619	5.32	5.32	5.18	5.23	-0.57%	0%	-7.1%	559264	2.9248	66.18	5.23	-5.94%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200618	5.17	5.28	5.15	5.26	1.74%	0.38%	-6.57%	740367	3.8785	87.77	5.24	-5.76%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200617	5.18	5.19	5.11	5.17	-0.39%	0.39%	-8.17%	524530	2.7007	61.11	5.15	-7.37%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200616	5.09	5.19	5.08	5.19	3.18%	1.17%	-7.82%	650378	3.3391	75.56	5.13	-7.73%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200615	5.07	5.11	5.02	5.03	-1.18%	-0.59%	-10.66%	481701	2.4384	55.18	5.06	-8.99%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200612	5.02	5.12	5.01	5.09	-0.59%	0.59%	-9.59%	447217	2.2632	51.21	5.06	-8.99%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200611	5.17	5.24	5.11	5.12	-0.78%	-0.78%	-9.06%	564370	2.9132	65.92	5.16	-7.19%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200610	5.22	5.23	5.14	5.16	-1.53%	-0.19%	-8.35%	492975	2.5465	57.62	5.17	-7.01%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200609	5.28	5.29	5.19	5.24	-0.38%	0.38%	-6.93%	684570	3.5764	80.93	5.22	-6.12%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200608	5.18	5.43	5.18	5.26	3.14%	-0.94%	-6.57%	1442492	7.6558	173.24	5.31	-4.5%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200605	5.15	5.2	5.04	5.1	-0.58%	-0.2%	-9.41%	647035	3.3033	74.75	5.11	-8.09%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200604	5.23	5.27	5.1	5.13	-1.35%	-0.77%	-8.88%	639430	3.3051	74.79	5.17	-7.01%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200603	5.28	5.35	5.16	5.2	-1.52%	-0.95%	-7.64%	1009643	5.2964	119.85	5.25	-5.58%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200602	5.13	5.33	5.1	5.28	3.33%	0.96%	-6.22%	1116827	5.836	132.06	5.23	-5.94%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200601	4.91	5.15	4.9	5.11	5.14%	0.79%	-9.24%	809849	4.1078	92.95	5.07	-8.81%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200529	4.85	4.96	4.82	4.86	-0.21%	-0.82%	-13.68%	318426	1.5602	35.31	4.9	-11.87%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200528	4.92	4.94	4.81	4.87	-0.81%	0%	-13.5%	347977	1.6942	38.34	4.87	-12.41%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200527	4.98	4.98	4.88	4.91	-1.6%	-0.2%	-12.79%	424372	2.0884	47.26	4.92	-11.51%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200526	4.86	4.99	4.86	4.99	3.1%	0.81%	-11.37%	509573	2.5235	57.1	4.95	-10.97%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200525	4.88	4.92	4.8	4.84	-1.22%	-0.21%	-14.03%	347821	1.6864	38.16	4.85	-12.77%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200522	4.98	5.02	4.86	4.9	-2%	-0.81%	-12.97%	451584	2.2324	50.52	4.94	-11.15%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200521	5.12	5.14	4.98	5	-1.96%	-0.79%	-11.19%	632535	3.1894	72.17	5.04	-9.35%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200520	5.22	5.22	5.06	5.1	-2.67%	-0.58%	-9.41%	713827	3.6602	82.83	5.13	-7.73%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200519	5.22	5.25	5.14	5.24	1.55%	0.77%	-6.93%	614635	3.1967	72.34	5.2	-6.47%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200518	5.43	5.45	5.14	5.16	-4.44%	-1.34%	-8.35%	947669	4.9589	112.21	5.23	-5.94%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200515	5.39	5.47	5.31	5.4	1.12%	0%	-4.09%	547931	2.958	66.94	5.4	-2.88%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200514	5.4	5.46	5.34	5.34	-2.02%	-0.93%	-5.15%	523768	2.8242	63.91	5.39	-3.06%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200513	5.47	5.52	5.39	5.45	-0.91%	0.18%	-3.2%	471101	2.5615	57.96	5.44	-2.16%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200512	5.6	5.63	5.38	5.5	-1.96%	0.36%	-2.31%	661865	3.6301	82.14	5.48	-1.44%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200511	5.67	5.77	5.56	5.61	-0.53%	-0.88%	-0.36%	588008	3.3275	75.3	5.66	1.8%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200508	5.67	5.74	5.62	5.64	0.36%	-0.53%	0.18%	566583	3.2109	72.66	5.67	1.98%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200507	5.7	5.8	5.58	5.62	0.36%	-0.88%	-0.18%	601922	3.4151	77.28	5.67	1.98%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200506	5.35	5.61	5.35	5.6	2.75%	1.63%	-0.53%	603790	3.3281	75.31	5.51	-0.9%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200430	5.22	5.47	5.2	5.45	5.21%	1.49%	-3.2%	613231	3.2938	74.53	5.37	-3.42%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200429	5.21	5.3	5.08	5.18	-0.96%	0%	-7.99%	492446	2.5501	57.71	5.18	-6.83%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200428	5.58	5.58	5.11	5.23	-7.1%	-1.13%	-7.1%	928543	4.9097	111.1	5.29	-4.86%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200427	5.7	5.74	5.61	5.63	-1.23%	-0.88%	0%	286050	1.6242	36.75	5.68	2.16%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200424	5.81	5.88	5.64	5.7	-1.72%	-0.7%	1.24%	398018	2.284	51.68	5.74	3.24%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200423	5.9	5.91	5.79	5.8	-2.03%	-0.51%	3.02%	434072	2.5304	57.26	5.83	4.86%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200422	5.61	5.94	5.6	5.92	4.23%	1.37%	5.15%	707495	4.1313	93.49	5.84	5.04%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200421	5.65	5.7	5.56	5.68	-1.56%	1.07%	0.89%	561605	3.1547	71.39	5.62	1.08%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200420	5.8	5.83	5.69	5.77	-0.52%	0.35%	2.49%	360097	2.0694	46.83	5.75	3.42%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200417	5.87	5.99	5.77	5.8	-0.34%	-1.36%	3.02%	550202	3.2378	73.27	5.88	5.76%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200416	5.75	5.85	5.67	5.82	0%	0.87%	3.37%	396980	2.2914	51.85	5.77	3.78%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200415	5.82	5.92	5.76	5.82	0.17%	-0.34%	3.37%	494521	2.8862	65.31	5.84	5.04%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200414	5.63	5.81	5.62	5.81	4.12%	1.93%	3.2%	416421	2.3747	53.74	5.7	2.52%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200413	5.63	5.63	5.49	5.58	-1.76%	0.54%	-0.89%	381672	2.1199	47.97	5.55	-0.18%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200410	5.95	5.97	5.66	5.68	-5.18%	-2.07%	0.89%	563422	3.2688	73.97	5.8	4.32%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200409	5.9	5.99	5.86	5.99	2.22%	1.18%	6.39%	619654	3.6703	83.05	5.92	6.47%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200408	5.81	5.92	5.78	5.86	0%	0%	4.09%	585085	3.428	77.57	5.86	5.4%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200407	5.89	5.92	5.8	5.86	2.09%	0.17%	4.09%	566763	3.3167	75.05	5.85	5.22%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200403	5.83	5.83	5.71	5.74	-1.88%	-0.35%	1.95%	381695	2.2001	49.79	5.76	3.6%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200402	5.57	5.86	5.54	5.85	4.28%	2.27%	3.91%	523939	2.9969	67.82	5.72	2.88%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200401	5.53	5.76	5.52	5.61	0.9%	-0.88%	-0.36%	488123	2.7631	62.53	5.66	1.8%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200331	5.74	5.76	5.54	5.56	-1.77%	-1.42%	-1.24%	426714	2.4052	54.43	5.64	1.44%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200324	6.12	6.15	5.86	6.11	2%	1.16%	8.53%	677498	4.0902	92.56	6.04	8.63%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200323	6.12	6.22	5.92	5.99	-6.7%	-1.48%	6.39%	851823	5.176	117.13	6.08	9.35%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200320	6.46	6.48	6.26	6.42	0.47%	0.94%	14.03%	688252	4.3792	99.1	6.36	14.39%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200319	6.13	6.42	6.1	6.39	4.58%	2.24%	13.5%	1010757	6.3176	142.96	6.25	12.41%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200318	6.38	6.47	6.09	6.11	-3.02%	-3.32%	8.53%	1070331	6.7601	152.97	6.32	13.67%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200317	6.25	6.39	6.04	6.3	2.27%	0.96%	11.9%	1074384	6.7039	151.7	6.24	12.23%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200316	6.75	6.77	6.06	6.16	-8.33%	-4.05%	9.41%	1284346	8.2492	186.67	6.42	15.47%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200313	6.46	6.83	6.37	6.72	-1.47%	1.97%	19.36%	1178944	7.7686	175.79	6.59	18.53%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200312	6.78	6.95	6.69	6.82	-2.01%	0.15%	21.14%	925582	6.2998	142.56	6.81	22.48%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200311	7.23	7.37	6.93	6.96	-3.33%	-2.66%	23.62%	1263916	9.0372	204.5	7.15	28.6%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200310	6.75	7.23	6.75	7.2	6.04%	2.71%	27.89%	1603516	11.246	254.48	7.01	26.08%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200309	7.02	7.26	6.75	6.79	-7.62%	-3%	20.6%	1517373	10.6211	240.34	7	25.9%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200306	7.53	7.62	7.35	7.35	-4.17%	-1.61%	30.55%	1060968	7.9295	179.43	7.47	34.35%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200305	7.85	7.91	7.45	7.67	-0.39%	0.26%	36.23%	1503864	11.5101	260.46	7.65	37.59%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200304	7.76	7.94	7.36	7.7	-1.41%	0.39%	36.77%	1688587	12.9509	293.06	7.67	37.95%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200303	7.95	8.33	7.7	7.81	1.17%	-2.86%	38.72%	2709021	21.7697	492.62	8.04	44.6%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200302	7.7	7.88	7.2	7.72	7.82%	1.18%	37.12%	2298033	17.5236	396.54	7.63	37.23%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200228	7.4	7.66	7.16	7.16	-9.94%	-2.45%	27.18%	2196802	16.1156	364.67	7.34	32.01%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200227	7.55	8.07	7.1	7.95	8.31%	2.85%	41.21%	3394598	26.2548	594.11	7.73	39.03%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200226	7.71	8.02	7.3	7.34	-3.29%	-5.05%	30.37%	2671248	20.6426	467.11	7.73	39.03%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200225	6.92	7.67	6.74	7.59	6.3%	6.15%	34.81%	2293825	16.4097	371.33	7.15	28.6%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200224	7.01	7.26	6.92	7.14	2%	0.42%	26.82%	1306004	9.2812	210.02	7.11	27.88%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200221	6.89	7.17	6.85	7	1.6%	-0.28%	24.33%	1461244	10.2555	232.07	7.02	26.26%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200220	6.76	6.99	6.66	6.89	0.44%	0.88%	22.38%	1561126	10.6622	241.27	6.83	22.84%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200219	6.6	7.05	6.5	6.86	3.31%	1.03%	21.85%	2093068	14.207	321.49	6.79	22.12%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200218	6.25	6.7	6.2	6.64	5.73%	2.47%	17.94%	1800944	11.6781	264.26	6.48	16.55%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200217	5.78	6.32	5.76	6.28	9.22%	3.63%	11.55%	1616181	9.7886	221.5	6.06	8.99%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200214	5.57	5.92	5.55	5.75	3.6%	0.17%	2.13%	1143632	6.5683	148.63	5.74	3.24%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200213	5.65	5.72	5.55	5.55	-2.46%	-1.25%	-1.42%	759459	4.2701	96.63	5.62	1.08%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200212	5.62	5.72	5.54	5.69	0.53%	1.07%	1.07%	870128	4.9021	110.93	5.63	1.26%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200211	5.6	5.72	5.47	5.66	0.89%	1.07%	0.53%	791773	4.4332	100.32	5.6	0.72%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200210	5.5	5.67	5.47	5.61	1.08%	0.36%	-0.36%	723557	4.0425	91.48	5.59	0.54%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200207	5.37	5.56	5.34	5.55	2.4%	1.83%	-1.42%	842511	4.591	103.89	5.45	-1.98%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200206	5.32	5.44	5.23	5.42	2.07%	1.31%	-3.73%	855752	4.5816	103.68	5.35	-3.78%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200205	5.28	5.49	5.25	5.31	0.95%	-0.93%	-5.68%	931090	4.995	113.03	5.36	-3.6%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200204	4.95	5.43	4.95	5.26	-4.19%	0.57%	-6.57%	1236988	6.4707	146.42	5.23	-5.94%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200203	5.49	5.49	5.49	5.49	-10%	0%	-2.49%	92254	0.5065	11.46	5.49	-1.26%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200123	6.35	6.47	5.98	6.1	-4.84%	-1.77%	8.35%	1194265	7.4183	167.87	6.21	11.69%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200122	6.18	6.44	6.13	6.41	3.39%	1.26%	13.85%	1102365	6.9757	157.85	6.33	13.85%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200121	6.3	6.42	6.2	6.2	-1.59%	-1.74%	10.12%	951844	6.0032	135.84	6.31	13.49%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200120	6.37	6.38	6.18	6.3	0.8%	0.16%	11.9%	1047239	6.5849	149.01	6.29	13.13%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200117	6.25	6.34	6.16	6.25	1.13%	0.16%	11.01%	1285116	8.0167	181.41	6.24	12.23%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200116	5.75	6.29	5.73	6.18	8.04%	0.82%	9.77%	2059009	12.6176	285.52	6.13	10.25%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200115	5.78	5.79	5.65	5.72	-1.04%	0.18%	1.6%	574498	3.2802	74.23	5.71	2.7%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200114	5.92	5.96	5.77	5.78	-2.2%	-1.2%	2.66%	657636	3.8465	87.04	5.85	5.22%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200113	5.83	5.93	5.78	5.91	0.85%	0.85%	4.97%	590907	3.461	78.32	5.86	5.4%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200110	5.91	5.97	5.79	5.86	-0.51%	-0.34%	4.09%	701267	4.122	93.28	5.88	5.76%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200109	5.74	5.95	5.72	5.89	4.43%	0.34%	4.62%	1046230	6.1404	138.95	5.87	5.58%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200108	5.75	5.8	5.63	5.64	-2.59%	-1.23%	0.18%	683797	3.9022	88.3	5.71	2.7%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200107	5.78	5.8	5.68	5.79	0.52%	0.7%	2.84%	603240	3.4702	78.53	5.75	3.42%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200106	5.63	5.85	5.59	5.76	1.95%	0.17%	2.31%	793560	4.5621	103.23	5.75	3.42%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200103	5.71	5.77	5.63	5.65	-1.05%	-0.7%	0.36%	584389	3.3265	75.27	5.69	2.34%	5.5	0%	5.52	0%	5.63	0%	0.35%
20200102	5.66	5.8	5.58	5.71	2.88%	0%	1.42%	875567	5.0035	113.22	5.71	2.7%	5.5	0%	5.52	0%	5.63	0%	0.35%