神马股份(600810)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.47	7.52	7.43	7.48	0%	0.13%	-4.47%	36677	0.274	21.93	7.47	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230927	7.34	7.53	7.34	7.48	1.63%	0.13%	-4.47%	42651	0.3187	24.18	7.47	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230926	7.36	7.4	7.31	7.36	-0.27%	0%	-6%	40794	0.3002	21.69	7.36	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230925	7.37	7.44	7.32	7.38	0.27%	-0.14%	-5.75%	51212	0.3783	26.6	7.39	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230922	7.37	7.38	7.26	7.36	0.14%	0.27%	-6%	46139	0.3385	22.85	7.34	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230921	7.42	7.45	7.32	7.35	-0.14%	-0.14%	-6.13%	28397	0.209	14.04	7.36	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230920	7.32	7.4	7.29	7.36	0.41%	-0.14%	-6%	38758	0.2856	19.12	7.37	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230919	7.36	7.4	7.3	7.33	-0.54%	-0.14%	-6.39%	38403	0.282	18.55	7.34	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230918	7.47	7.5	7.33	7.37	-1.07%	-0.14%	-5.87%	54263	0.4006	25.04	7.38	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230915	7.58	7.61	7.41	7.45	-1.32%	-0.4%	-4.85%	90868	0.6793	37.07	7.48	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230914	7.64	7.66	7.49	7.55	-0.66%	-0.13%	-3.58%	82903	0.6266	35.3	7.56	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230913	7.64	7.73	7.56	7.6	-0.26%	-0.39%	-2.94%	87431	0.6669	38.73	7.63	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230912	7.55	7.67	7.51	7.62	0.53%	-0.13%	-2.68%	57315	0.4371	25.97	7.63	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230911	7.44	7.58	7.38	7.58	1.61%	0.53%	-3.19%	86526	0.652	36.74	7.54	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230908	7.26	7.5	7.2	7.46	3.32%	0.81%	-4.73%	120875	0.8941	48.69	7.4	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230907	7.22	7.28	7.18	7.22	0.28%	-0.14%	-7.79%	67709	0.4894	27.08	7.23	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230906	7.18	7.21	7.11	7.2	1.12%	0.42%	-8.05%	43227	0.3098	17.06	7.17	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230905	7.09	7.15	7.05	7.12	0.99%	0.14%	-9.07%	40675	0.2891	16.54	7.11	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230904	6.87	7.07	6.87	7.05	2.77%	0.57%	-9.96%	50741	0.3556	21.58	7.01	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230901	6.8	6.87	6.78	6.86	0.73%	0.29%	-12.39%	20723	0.1417	10.06	6.84	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230831	6.85	6.95	6.79	6.81	0.15%	-0.58%	-13.03%	37482	0.2566	19.09	6.85	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230830	6.85	6.89	6.8	6.8	0%	-0.58%	-13.15%	26235	0.1794	13.3	6.84	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230829	6.78	6.84	6.75	6.8	0.44%	-0.15%	-13.15%	32163	0.2189	85.01	6.81	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230828	6.9	6.95	6.77	6.77	1.8%	-1.46%	-13.54%	54156	0.3723	144.38	6.87	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230825	6.66	6.78	6.63	6.65	-0.6%	-0.75%	-15.07%	29130	0.1952	17.76	6.7	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230824	6.72	6.78	6.67	6.69	-0.89%	-0.3%	-14.56%	25784	0.1731	15.95	6.71	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230823	6.71	6.85	6.71	6.75	0%	-0.3%	-13.79%	21127	0.1431	14.1	6.77	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230822	6.75	6.85	6.69	6.75	-0.3%	0.3%	-13.79%	25242	0.17	16.1	6.73	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230821	6.85	6.89	6.77	6.77	-0.73%	-0.88%	-13.54%	19397	0.1324	12.74	6.83	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230818	6.92	6.95	6.81	6.82	-1.45%	-0.58%	-12.9%	20778	0.1426	13.58	6.86	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230817	6.87	6.94	6.84	6.92	0.44%	0.44%	-11.62%	18649	0.1284	11.79	6.89	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230816	6.94	6.97	6.87	6.89	-1.15%	-0.14%	-12.01%	20829	0.1438	12.81	6.9	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230815	6.94	6.99	6.9	6.97	0.43%	0.29%	-10.98%	19507	0.1355	11.89	6.95	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230814	6.99	6.99	6.82	6.94	0.14%	0.73%	-11.37%	21609	0.1488	11.4	6.89	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230811	7.01	7.05	6.93	6.93	-1.7%	-0.72%	-11.49%	27089	0.1891	12.45	6.98	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230810	7.02	7.07	6.99	7.05	0.14%	0.28%	-9.96%	30597	0.2151	56.5	7.03	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230809	7.23	7.23	7.03	7.04	-2.36%	-0.71%	-10.09%	62338	0.4422	113.06	7.09	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230808	7.17	7.24	7.13	7.21	-0.28%	0.42%	-7.92%	26033	0.187	9.54	7.18	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230807	7.26	7.26	7.18	7.23	-0.14%	0.28%	-7.66%	24386	0.1759	7.76	7.21	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230804	7.33	7.35	7.24	7.24	-0.69%	-0.69%	-7.54%	25667	0.1871	7.92	7.29	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230803	7.29	7.35	7.24	7.29	-0.27%	0.14%	-6.9%	28492	0.2075	8.62	7.28	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230802	7.35	7.4	7.3	7.31	-0.81%	-0.27%	-6.64%	25226	0.1848	7.77	7.33	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230801	7.35	7.38	7.32	7.37	0.55%	0.14%	-5.87%	31529	0.232	9.86	7.36	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230731	7.32	7.42	7.31	7.33	0.27%	-0.27%	-6.39%	45409	0.3339	15.25	7.35	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230728	7.25	7.32	7.21	7.31	0.69%	0.55%	-6.64%	36601	0.2662	13.48	7.27	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230727	7.29	7.35	7.25	7.26	0%	-0.55%	-7.28%	37712	0.2752	14.81	7.3	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230726	7.23	7.28	7.19	7.26	0.41%	0.14%	-7.28%	33884	0.2457	13.36	7.25	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230725	7.26	7.29	7.2	7.23	-0.14%	0%	-7.66%	39160	0.2833	16.1	7.23	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230724	7.13	7.26	7.08	7.24	1.69%	0.7%	-7.54%	63083	0.4533	31.29	7.19	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230721	7.09	7.14	7.06	7.12	0.42%	0.14%	-9.07%	23210	0.165	12.14	7.11	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230720	7.06	7.15	7.06	7.09	0.28%	-0.42%	-9.45%	36568	0.2602	20	7.12	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230719	7.06	7.08	7.01	7.07	0.43%	0.14%	-9.71%	17581	0.1241	9.59	7.06	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230718	7.02	7.07	6.96	7.04	0.28%	0.43%	-10.09%	26169	0.1835	13.89	7.01	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230717	7.07	7.07	6.94	7.02	-0.71%	0.43%	-10.34%	39006	0.2728	18.86	6.99	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230714	7.08	7.15	7.03	7.07	-0.14%	-0.28%	-9.71%	34624	0.2455	15.63	7.09	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230713	7.11	7.15	7.07	7.08	-0.42%	-0.28%	-9.58%	29633	0.2105	13.12	7.1	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230712	7.23	7.25	7.05	7.11	0.42%	-0.28%	-9.2%	45528	0.3246	96.01	7.13	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230711	7.07	7.09	7.03	7.08	0.14%	0.14%	-9.58%	21632	0.1529	9.1	7.07	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230710	7.08	7.1	7.05	7.07	-0.14%	0%	-9.71%	18827	0.1331	24.96	7.07	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230707	7.07	7.11	7.02	7.08	0.14%	0.28%	-9.58%	27300	0.1927	35.41	7.06	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230706	7.15	7.15	7.04	7.07	0.14%	-0.14%	-9.71%	23630	0.1673	8.4	7.08	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230705	7.09	7.14	7.04	7.06	-0.14%	-0.28%	-9.83%	23813	0.1685	31.29	7.08	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230704	7.18	7.18	7.06	7.07	-1.26%	-0.42%	-9.71%	41841	0.297	14.38	7.1	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230703	7.14	7.27	7.14	7.16	0.7%	-0.28%	-8.56%	46000	0.3301	16.41	7.18	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230630	7.1	7.18	7.06	7.11	-0.14%	-0.14%	-9.2%	49415	0.3519	17.81	7.12	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230629	7.3	7.35	7.11	7.12	-2.06%	-0.97%	-9.07%	87899	0.6317	30.57	7.19	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230628	7	7.46	6.85	7.27	3.27%	2.25%	-7.15%	163770	1.1645	57.44	7.11	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230627	6.69	7.3	6.65	7.04	6.02%	-1.12%	-10.09%	169321	1.2063	60.67	7.12	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230626	6.63	6.7	6.59	6.64	-0.75%	-0.15%	-15.2%	30713	0.2041	11.34	6.65	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230621	6.76	6.77	6.69	6.69	-0.15%	-0.59%	-14.56%	24922	0.1677	9.58	6.73	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230620	6.75	6.76	6.69	6.7	-0.59%	-0.3%	-14.43%	17076	0.1147	6.62	6.72	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230619	6.76	6.86	6.73	6.74	-0.15%	-0.59%	-13.92%	36467	0.2472	14.58	6.78	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230616	6.72	6.76	6.7	6.75	0.45%	0%	-13.79%	20346	0.1373	8.2	6.75	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230615	6.7	6.73	6.65	6.72	0.75%	0.45%	-14.18%	19143	0.1281	7.76	6.69	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230614	6.72	6.75	6.67	6.67	-0.6%	-0.6%	-14.81%	19851	0.1332	8.3	6.71	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230613	6.74	6.78	6.7	6.71	-0.3%	-0.15%	-14.3%	16428	0.1104	7.42	6.72	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230612	6.75	6.78	6.67	6.73	-0.3%	0.15%	-14.05%	19562	0.1314	9.22	6.72	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230609	6.75	6.82	6.73	6.75	0%	-0.3%	-13.79%	19826	0.1342	10.13	6.77	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230608	6.67	6.79	6.63	6.75	1.2%	0.6%	-13.79%	29449	0.1975	14.97	6.71	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230607	6.85	6.85	6.63	6.67	-1.91%	-0.6%	-14.81%	35341	0.2372	17.43	6.71	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230606	6.97	6.98	6.8	6.8	-2.16%	-1.16%	-13.15%	31253	0.2149	15.41	6.88	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230605	7.02	7.03	6.94	6.95	-0.86%	-0.29%	-11.24%	18703	0.1304	7.99	6.97	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230602	6.94	7.04	6.94	7.01	1.01%	0.29%	-10.47%	30563	0.2136	10.85	6.99	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230601	6.97	6.97	6.87	6.94	-0.14%	0.14%	-11.37%	20943	0.1452	62.93	6.93	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230531	6.96	6.97	6.92	6.95	-0.29%	0.14%	-11.24%	14976	0.104	44.86	6.94	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230530	6.96	6.98	6.89	6.97	0.14%	0.43%	-10.98%	22549	0.1564	8.29	6.94	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230529	7.04	7.05	6.93	6.96	-0.57%	-0.14%	-11.11%	25100	0.175	9.72	6.97	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230526	7.07	7.11	6.94	7	-1.41%	-0.14%	-10.6%	28123	0.1971	11.02	7.01	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230525	7.14	7.21	7.03	7.1	0%	-0.14%	-9.32%	34752	0.2471	13.95	7.11	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230524	7.31	7.31	7.22	7.23	-0.82%	-0.28%	-7.66%	18661	0.1352	7.51	7.25	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230523	7.3	7.34	7.28	7.29	-0.14%	-0.27%	-6.9%	13480	0.0985	5.53	7.31	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230522	7.33	7.35	7.28	7.3	-0.14%	-0.14%	-6.77%	24248	0.1772	11.55	7.31	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230519	7.33	7.35	7.28	7.31	-0.27%	0%	-6.64%	23985	0.1753	13.65	7.31	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230518	7.36	7.38	7.31	7.33	-0.27%	-0.14%	-6.39%	17091	0.1254	9.09	7.34	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230517	7.35	7.38	7.32	7.35	0%	0%	-6.13%	19186	0.141	9.81	7.35	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230516	7.42	7.43	7.34	7.35	-0.94%	-0.27%	-6.13%	22851	0.1684	11.56	7.37	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230515	7.41	7.43	7.35	7.42	0.13%	0.54%	-5.24%	25037	0.1848	12	7.38	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230510	7.48	7.51	7.4	7.46	-0.27%	0.13%	-4.73%	30646	0.2283	61.4	7.45	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230509	7.51	7.58	7.45	7.48	-0.27%	-0.4%	-4.47%	30617	0.23	13.89	7.51	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230508	7.53	7.55	7.46	7.5	0%	0%	-4.21%	33746	0.2532	16.03	7.5	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230505	7.39	7.53	7.35	7.5	1.21%	0.94%	-4.21%	44502	0.3308	21.8	7.43	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230504	7.45	7.48	7.34	7.41	-2.37%	0%	-5.36%	56890	0.4214	27.65	7.41	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230428	7.61	7.73	7.59	7.59	-1.56%	-0.65%	-3.07%	42165	0.322	21.82	7.64	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230427	7.43	7.74	7.4	7.71	3.35%	0.78%	-1.53%	58835	0.4501	32.82	7.65	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230426	7.33	7.47	7.31	7.46	1.77%	0.54%	-4.73%	42397	0.3146	22.04	7.42	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230425	7.46	7.52	7.25	7.33	-1.74%	-0.14%	-6.39%	57353	0.4208	28.07	7.34	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230424	7.62	7.63	7.44	7.46	-2.1%	-0.53%	-4.73%	45696	0.3425	21.55	7.5	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230421	7.84	7.85	7.6	7.62	-2.81%	-1.04%	-2.68%	57703	0.4445	26.18	7.7	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230420	7.77	7.89	7.77	7.84	0.13%	0.13%	0.13%	42212	0.3307	18.63	7.83	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230419	7.88	7.9	7.8	7.83	-0.63%	-0.25%	0%	27635	0.2169	11.59	7.85	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230418	7.91	7.92	7.87	7.88	-0.13%	-0.13%	0.64%	25141	0.1984	10.1	7.89	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230417	7.86	7.9	7.82	7.89	0.13%	0.38%	0.77%	34309	0.2698	13.36	7.86	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230414	7.91	7.93	7.86	7.88	-0.38%	-0.13%	0.64%	37938	0.2995	14.92	7.89	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230413	7.84	7.92	7.82	7.91	0.89%	0.51%	1.02%	53944	0.4248	21.43	7.87	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230412	7.84	7.86	7.79	7.84	0%	0.26%	0.13%	27751	0.2171	11.66	7.82	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230411	7.83	7.87	7.81	7.84	0.13%	0%	0.13%	30736	0.2409	13.36	7.84	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230410	7.8	7.83	7.76	7.83	0.38%	0.38%	0%	30689	0.2394	14.29	7.8	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230407	7.76	7.81	7.76	7.8	0.26%	0.13%	-0.38%	16200	0.1262	8.26	7.79	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230406	7.76	7.83	7.72	7.78	0%	0%	-0.64%	30490	0.2371	16.7	7.78	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230404	7.83	7.85	7.76	7.78	-1.02%	-0.13%	-0.64%	28830	0.2245	16.6	7.79	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230403	7.85	7.87	7.8	7.86	0.13%	0.38%	0.38%	41502	0.3249	24.44	7.83	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230331	7.78	7.91	7.77	7.85	0.13%	-0.13%	0.26%	32551	0.2559	19.87	7.86	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230330	7.78	7.86	7.76	7.84	0.64%	0.51%	0.13%	28510	0.2225	15.95	7.8	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230329	7.84	7.87	7.74	7.79	-0.89%	0%	-0.51%	37682	0.2935	17.34	7.79	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230328	7.81	7.89	7.8	7.86	1.16%	0%	0.38%	50138	0.3942	20.68	7.86	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230327	7.8	7.81	7.72	7.77	-0.51%	0.26%	-0.77%	43187	0.3346	15.63	7.75	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230324	7.82	7.83	7.79	7.81	-0.26%	0%	-0.26%	35710	0.2788	12.36	7.81	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230323	7.84	7.84	7.79	7.83	0%	0.26%	0%	34473	0.2694	26.79	7.81	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230322	7.89	7.9	7.81	7.83	-0.51%	-0.38%	0%	32998	0.2592	11.21	7.86	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230321	7.88	7.92	7.83	7.87	-0.25%	0.13%	0.51%	37308	0.2934	12.5	7.86	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230320	7.8	7.92	7.72	7.89	0.9%	0.51%	0.77%	63785	0.5006	20.79	7.85	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230317	7.83	7.89	7.8	7.82	0.39%	-0.26%	-0.13%	99786	0.782	32.27	7.84	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230316	7.99	8.06	7.78	7.79	-8.24%	-1.77%	-0.51%	316931	2.5128	107.17	7.93	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230315	8.46	8.53	8.43	8.49	0%	0.12%	8.43%	227214	1.9269	90.9	8.48	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230314	8.38	8.59	8.29	8.49	4.17%	0.95%	8.43%	243861	2.0513	105.62	8.41	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230313	8.2	8.28	8.08	8.15	-0.97%	0.12%	4.09%	48173	0.3921	22.99	8.14	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230310	8.29	8.35	8.16	8.23	-0.6%	-0.12%	5.11%	54811	0.4514	27.73	8.24	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230309	8.36	8.37	8.26	8.28	-0.12%	-0.24%	5.75%	31780	0.2637	16.37	8.3	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230308	8.23	8.53	8.22	8.29	0.48%	-1.07%	5.87%	66786	0.5595	34.82	8.38	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230307	8.4	8.44	8.24	8.25	-1.55%	-1.08%	5.36%	50660	0.4224	26.12	8.34	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230306	8.46	8.51	8.36	8.38	-1.18%	-0.36%	7.02%	56147	0.4724	29.78	8.41	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230303	8.43	8.49	8.4	8.48	0.24%	0.47%	8.3%	45514	0.3843	24.06	8.44	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230302	8.45	8.52	8.44	8.46	0.12%	-0.12%	8.05%	39469	0.3344	20.93	8.47	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230301	8.42	8.47	8.38	8.45	0.36%	0.12%	7.92%	42511	0.3586	21.89	8.44	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230228	8.42	8.47	8.34	8.42	0%	0.24%	7.54%	45878	0.3852	23.37	8.4	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230227	8.42	8.5	8.39	8.42	-0.36%	-0.24%	7.54%	40798	0.3443	19.97	8.44	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230224	8.51	8.53	8.38	8.45	-0.59%	0.12%	7.92%	34214	0.2887	15.7	8.44	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230223	8.53	8.59	8.45	8.5	-0.82%	-0.23%	8.56%	57099	0.4866	25.33	8.52	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230222	8.46	8.68	8.43	8.57	1.18%	-0.12%	9.45%	107270	0.9204	45.85	8.58	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230221	8.38	8.54	8.36	8.47	1.44%	0%	8.17%	91433	0.774	39.61	8.47	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230220	8.27	8.36	8.21	8.35	1.71%	0.48%	6.64%	66105	0.5491	28.72	8.31	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230217	8.19	8.32	8.18	8.21	0.12%	-0.36%	4.85%	50608	0.4169	21.73	8.24	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230216	8.31	8.35	8.13	8.2	-1.2%	-0.73%	4.73%	103310	0.8533	43.79	8.26	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230215	8.35	8.38	8.25	8.3	-0.48%	0%	6%	46743	0.3879	20.28	8.3	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230214	8.3	8.35	8.22	8.34	0.97%	0.48%	6.51%	57937	0.481	24.43	8.3	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230213	8.33	8.35	8.21	8.26	-0.24%	0%	5.49%	70510	0.5824	29.7	8.26	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230210	8.25	8.55	8.22	8.28	0.36%	-1.31%	5.75%	120997	1.0157	51.94	8.39	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230209	8.05	8.25	8	8.25	2.48%	0.86%	5.36%	83662	0.684	35.78	8.18	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230208	8.07	8.17	8.03	8.05	-0.12%	-0.74%	2.81%	57543	0.4664	25.07	8.11	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230207	7.98	8.07	7.92	8.06	1.13%	0.62%	2.94%	52068	0.417	21.66	8.01	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230206	8.04	8.05	7.95	7.97	-0.87%	-0.25%	1.79%	33275	0.2658	13.42	7.99	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230203	8.1	8.11	7.92	8.04	-0.74%	0.37%	2.68%	47574	0.3812	18.7	8.01	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230202	8.18	8.19	8.05	8.1	-0.61%	-0.12%	3.45%	51224	0.4153	20.13	8.11	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230201	8.01	8.21	7.98	8.15	1.62%	0.12%	4.09%	73050	0.5943	29.33	8.14	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230131	7.93	8.03	7.86	8.02	0.12%	0.5%	2.43%	61198	0.4882	24.9	7.98	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230130	7.94	8.06	7.94	8.01	1.01%	0%	2.3%	59030	0.4726	24.08	8.01	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230120	7.9	7.94	7.88	7.93	0.51%	0.25%	1.28%	33668	0.2662	14.26	7.91	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230119	7.93	7.93	7.84	7.89	-0.25%	0.25%	0.77%	22575	0.1777	55.17	7.87	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230118	7.86	7.95	7.83	7.91	0.89%	0.13%	1.02%	35122	0.2773	14.32	7.9	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230117	7.76	8.05	7.73	7.84	1.82%	-0.76%	0.13%	85646	0.6763	36.45	7.9	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230116	7.59	7.72	7.59	7.7	1.05%	0.26%	-1.66%	36477	0.2801	14.96	7.68	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230113	7.62	7.64	7.59	7.62	0.26%	0.13%	-2.68%	24123	0.1836	10.5	7.61	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230112	7.61	7.66	7.58	7.6	-0.13%	-0.26%	-2.94%	23160	0.1764	10.76	7.62	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230111	7.64	7.68	7.6	7.61	-0.39%	-0.26%	-2.81%	29091	0.222	13.6	7.63	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230110	7.8	7.8	7.6	7.64	-1.93%	-0.39%	-2.43%	51439	0.3947	24.49	7.67	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230109	7.8	7.84	7.76	7.79	0.13%	-0.13%	-0.51%	24052	0.1877	12.31	7.8	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230106	7.77	7.86	7.75	7.78	0.26%	-0.38%	-0.64%	33681	0.2629	17.83	7.81	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230105	7.77	7.81	7.74	7.76	0.13%	-0.13%	-0.89%	40009	0.3107	21.59	7.77	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230104	7.79	7.85	7.72	7.75	-0.64%	-0.39%	-1.02%	32213	0.2507	18.62	7.78	0%	7.8	0%	7.78	0%	7.83	0%	0%
20230103	7.77	7.81	7.74	7.8	0.39%	0.26%	-0.38%	32276	0.251	17.58	7.78	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221230	7.72	7.83	7.71	7.77	0.65%	0%	-0.77%	34042	0.2646	69.7	7.77	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221229	7.88	7.88	7.71	7.72	-1.78%	-0.77%	-1.4%	32208	0.2507	18.5	7.78	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221228	7.79	8.02	7.67	7.86	1.29%	-0.51%	0.38%	86999	0.6875	48.36	7.9	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221227	7.65	7.79	7.64	7.76	1.57%	0.52%	-0.89%	34038	0.2629	17.4	7.72	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221226	7.67	7.68	7.61	7.64	0.26%	0%	-2.43%	24759	0.1892	12.23	7.64	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221223	7.63	7.72	7.6	7.62	-0.13%	-0.26%	-2.68%	33692	0.2575	15.59	7.64	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221222	7.82	7.86	7.6	7.63	-2.43%	-1.29%	-2.55%	57384	0.4433	24.57	7.73	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221221	7.83	7.94	7.74	7.82	-0.38%	-0.13%	-0.13%	32306	0.2531	13.86	7.83	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221220	7.6	7.9	7.59	7.85	2.75%	1.16%	0.26%	56255	0.4368	22.86	7.76	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221219	7.91	7.93	7.59	7.64	-3.54%	-0.65%	-2.43%	52369	0.4028	20.06	7.69	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221216	7.77	7.94	7.73	7.92	1.54%	0.64%	1.15%	51194	0.4031	19.47	7.87	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221215	7.85	7.85	7.75	7.8	0.13%	0.26%	-0.38%	26670	0.2076	10.08	7.78	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221214	7.85	7.86	7.77	7.79	-0.38%	-0.38%	-0.51%	37256	0.2914	71.49	7.82	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221213	7.91	7.95	7.8	7.82	-1.26%	-0.51%	-0.13%	47177	0.3707	17.7	7.86	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221212	8.01	8.05	7.91	7.92	-1.12%	-0.75%	1.15%	50706	0.4047	18.13	7.98	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221209	7.94	8.04	7.88	8.01	0.88%	0.38%	2.3%	64697	0.5164	23.3	7.98	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221208	7.96	8.02	7.93	7.94	-0.38%	-0.25%	1.4%	35900	0.2859	13.81	7.96	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221207	7.97	8.05	7.93	7.97	0%	0%	1.79%	56564	0.451	21.79	7.97	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221206	8	8	7.93	7.97	-0.38%	0.13%	1.79%	37647	0.2996	14.87	7.96	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221205	7.92	8.01	7.92	8	1.14%	0.38%	2.17%	51239	0.4084	22.1	7.97	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221202	7.96	7.97	7.89	7.91	-0.13%	-0.25%	1.02%	31318	0.2483	13.43	7.93	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221201	8.06	8.06	7.92	7.92	-0.5%	-0.63%	1.15%	42530	0.3389	17.98	7.97	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221130	7.98	8.07	7.94	7.96	0%	-0.5%	1.66%	45771	0.3662	20.73	8	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221129	7.9	7.98	7.9	7.96	1.4%	0.13%	1.66%	51120	0.4064	23.42	7.95	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221128	7.9	7.91	7.75	7.85	-0.63%	0.26%	0.26%	51972	0.4071	24.74	7.83	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221125	7.92	7.98	7.9	7.9	-0.38%	-0.38%	0.89%	40431	0.3206	19.31	7.93	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221124	7.85	8.07	7.7	7.93	1.28%	0.38%	1.28%	83630	0.6607	36.23	7.9	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221123	7.91	8.07	7.82	7.83	0.64%	-1.01%	0%	128154	1.0135	55.21	7.91	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221122	7.83	7.9	7.76	7.78	-0.64%	-0.64%	-0.64%	63621	0.4982	27.34	7.83	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221121	7.7	7.86	7.55	7.83	1.56%	0.64%	0%	84449	0.6571	35.41	7.78	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221118	7.64	7.78	7.61	7.71	0.92%	0.13%	-1.53%	81373	0.6266	33.2	7.7	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221117	7.7	7.71	7.57	7.64	-0.78%	0.26%	-2.43%	45216	0.3445	16.92	7.62	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221116	7.59	7.74	7.57	7.7	1.58%	0.26%	-1.66%	65236	0.5008	24.35	7.68	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221115	7.45	7.58	7.39	7.58	2.29%	0.8%	-3.19%	62679	0.4711	21.19	7.52	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221114	7.52	7.59	7.4	7.41	-0.67%	-0.94%	-5.36%	57794	0.4325	18.44	7.48	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221111	7.47	7.56	7.39	7.46	1.5%	-0.13%	-4.73%	65631	0.4905	20.88	7.47	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221110	7.36	7.41	7.28	7.35	-0.68%	0.14%	-6.13%	44389	0.3257	13.89	7.34	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221109	7.42	7.44	7.38	7.4	0.14%	0%	-5.49%	34087	0.2524	10.29	7.4	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221108	7.45	7.48	7.35	7.39	-0.94%	0%	-5.62%	46236	0.3415	13.5	7.39	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221107	7.33	7.48	7.31	7.46	1.77%	0.4%	-4.73%	63563	0.4722	18.2	7.43	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221104	7.19	7.38	7.16	7.33	1.95%	0.41%	-6.39%	81733	0.597	21.79	7.3	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221103	7.21	7.26	7.13	7.19	-0.96%	0.14%	-8.17%	40456	0.2906	11.3	7.18	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221102	7.16	7.29	7.15	7.26	1.4%	0.28%	-7.28%	63350	0.4588	17.53	7.24	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221101	7.02	7.17	7.01	7.16	2.29%	0.7%	-8.56%	57249	0.4068	15.92	7.11	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221031	7.33	7.38	6.95	7	-6.79%	-1.96%	-10.6%	124441	0.8889	37.47	7.14	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221028	7.97	7.99	7.45	7.51	-5.77%	-2.47%	-4.09%	78128	0.6018	25.47	7.7	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221027	7.99	7.99	7.92	7.97	0.38%	0.13%	1.79%	28290	0.2252	9.79	7.96	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221026	7.84	7.99	7.84	7.94	1.28%	0.13%	1.4%	41105	0.3259	14.33	7.93	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221025	7.89	7.91	7.73	7.84	-0.63%	0.26%	0.13%	35968	0.2811	12.28	7.82	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221024	7.97	8.08	7.82	7.89	-1.25%	-0.63%	0.77%	41489	0.3294	14.81	7.94	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221021	8.04	8.09	7.96	7.99	-0.5%	-0.5%	2.04%	33015	0.265	12.39	8.03	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221020	8.02	8.09	7.94	8.03	-0.12%	0.12%	2.55%	34612	0.2775	13.13	8.02	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221019	8.19	8.19	8.01	8.04	-1.83%	-0.62%	2.68%	42860	0.3469	16.92	8.09	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221018	8.2	8.23	8.12	8.19	-0.24%	0.24%	4.6%	45867	0.3749	18.72	8.17	0%	7.8	0%	7.78	0%	7.83	0%	0%
20221017	8.14	8.23	8.1	8.21	0.24%	0.61%	4.85%	46251	0.3776	17.8	8.16	0%	7.8	0%	7.78	0%	7.83	0%	0%
20220720	8.69	8.74	8.62	8.72	0.58%	0.46%	11.37%	76549	0.6646	126.2	8.68	9.73%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220719	8.61	8.7	8.56	8.67	0.93%	0.35%	10.73%	77208	0.6674	126.73	8.64	9.23%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220718	8.33	8.6	8.33	8.59	3.12%	0.59%	9.71%	89793	0.7667	145.58	8.54	7.96%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220715	8.5	8.51	8.3	8.33	-2.57%	-0.95%	6.39%	105590	0.888	168.62	8.41	6.32%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220714	8.58	8.58	8.51	8.55	-0.47%	0.12%	9.2%	77664	0.6629	125.87	8.54	7.96%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220713	8.62	8.63	8.52	8.59	-0.35%	0.23%	9.71%	78519	0.673	127.79	8.57	8.34%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220712	8.7	8.76	8.6	8.62	-0.81%	-0.35%	10.09%	80309	0.695	131.97	8.65	9.36%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220711	8.86	8.89	8.62	8.69	-2.36%	0%	10.98%	122004	1.0601	201.3	8.69	9.86%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220708	9.03	9.11	8.87	8.9	-1.33%	-0.67%	13.67%	134554	1.2059	228.98	8.96	13.27%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220707	8.98	9.13	8.86	9.02	0.11%	0.11%	15.2%	137208	1.2368	234.85	9.01	13.91%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220706	9.41	9.48	8.94	9.01	-4.25%	-0.88%	15.07%	283184	2.575	488.95	9.09	14.92%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220705	9.02	9.54	8.98	9.41	4.44%	0.97%	20.18%	366627	3.4158	648.6	9.32	17.83%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220704	8.95	9.02	8.87	9.01	0.67%	0.9%	15.07%	71055	0.6342	120.42	8.93	12.9%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220701	8.96	9.05	8.92	8.95	-0.56%	-0.33%	14.3%	68762	0.6173	117.21	8.98	13.53%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220630	9	9.07	8.94	9	0.22%	-0.22%	14.94%	66350	0.5984	113.63	9.02	14.03%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220629	9.23	9.25	8.98	8.98	-2.6%	-1.32%	14.69%	114813	1.0444	198.31	9.1	15.04%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220628	9.14	9.22	9.11	9.22	0.99%	0.44%	17.75%	104382	0.958	181.91	9.18	16.06%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220627	9.12	9.17	9.04	9.13	0.22%	0.33%	16.6%	106163	0.9661	183.45	9.1	15.04%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220624	8.97	9.15	8.93	9.11	1.79%	0.44%	16.35%	99749	0.9047	171.79	9.07	14.66%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220623	8.85	8.97	8.72	8.95	1.7%	1.02%	14.3%	99712	0.8836	167.78	8.86	12.01%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220622	9.14	9.14	8.78	8.8	-2.98%	-1.35%	12.39%	121526	1.0841	205.85	8.92	12.77%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220621	9.25	9.25	8.98	9.07	-1.73%	-0.55%	15.84%	118775	1.0833	205.7	9.12	15.3%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220620	9.31	9.39	9.2	9.23	-1.28%	-0.22%	17.88%	114484	1.059	201.09	9.25	16.94%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220617	9.3	9.38	9.2	9.35	0.11%	0.54%	19.41%	89534	0.8323	158.04	9.3	17.57%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220616	9.49	9.56	9.3	9.34	-1.37%	-0.64%	19.28%	115304	1.0835	205.74	9.4	18.84%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220615	9.62	9.69	9.46	9.47	-0.84%	-1.15%	20.95%	130328	1.2484	237.05	9.58	21.11%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220614	9.41	9.56	9.25	9.55	0.21%	1.27%	21.97%	107978	1.018	193.3	9.43	19.22%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220613	9.43	9.62	9.37	9.53	1.17%	0.53%	21.71%	107554	1.0191	193.51	9.48	19.85%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220610	9.19	9.45	9.15	9.42	1.95%	0.64%	20.31%	103889	0.9723	184.62	9.36	18.33%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220609	9.33	9.38	9.16	9.24	-1.7%	-0.43%	18.01%	91562	0.8493	161.27	9.28	17.32%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220608	9.36	9.48	9.15	9.4	0.97%	0.64%	20.05%	123538	1.1539	219.11	9.34	18.08%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220607	9.39	9.42	9.27	9.31	-0.64%	-0.21%	18.9%	97379	0.9087	172.55	9.33	17.95%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220606	9.25	9.37	9.24	9.37	1.19%	0.64%	19.67%	99939	0.9303	176.65	9.31	17.7%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220602	9.21	9.29	9.11	9.26	0.22%	0.65%	18.26%	81845	0.7526	142.91	9.2	16.31%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220601	9.25	9.38	9.11	9.24	-0.43%	-0.11%	18.01%	101315	0.9372	177.96	9.25	16.94%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220531	9.13	9.35	9.11	9.28	2.2%	0.43%	18.52%	112706	1.0413	197.73	9.24	16.81%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220530	9.16	9.17	9.01	9.08	-0.66%	0.11%	15.96%	107001	0.97	184.19	9.07	14.66%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220527	9.73	9.79	9.6	9.74	0.1%	0.52%	24.39%	125221	1.2137	230.46	9.69	22.5%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220526	9.56	9.75	9.42	9.73	1.88%	1.25%	24.27%	99473	0.9559	181.51	9.61	21.49%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220525	9.47	9.55	9.38	9.55	1.38%	0.74%	21.97%	70613	0.6694	127.11	9.48	19.85%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220524	9.75	9.93	9.4	9.42	-2.89%	-2.59%	20.31%	132385	1.2807	243.18	9.67	22.25%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220523	9.45	9.75	9.4	9.7	2.86%	1.15%	23.88%	107069	1.0268	194.97	9.59	21.24%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220520	9.18	9.49	9.17	9.43	2.61%	0.64%	20.43%	127989	1.1994	227.75	9.37	18.46%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220519	9.06	9.22	9.01	9.19	0%	0.88%	17.37%	76955	0.7008	133.07	9.11	15.17%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220518	9.21	9.25	9.13	9.19	-0.11%	0%	17.37%	60890	0.5597	106.28	9.19	16.18%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220517	9.27	9.3	9.09	9.2	-0.43%	0.33%	17.5%	56574	0.5189	98.53	9.17	15.93%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220516	9.25	9.36	9.18	9.24	0.43%	-0.22%	18.01%	86704	0.8028	152.44	9.26	17.07%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220513	9.14	9.26	9.11	9.2	1.1%	0.11%	17.5%	73575	0.676	128.36	9.19	16.18%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220512	9.01	9.18	8.97	9.1	-0.55%	0.22%	16.22%	77633	0.7047	133.81	9.08	14.79%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220511	9.06	9.38	9	9.15	1.22%	-0.97%	16.86%	133737	1.2361	234.71	9.24	16.81%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220510	8.92	9.08	8.78	9.04	0.22%	1.01%	15.45%	88717	0.794	150.77	8.95	13.15%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220509	8.94	9.09	8.91	9.02	0.22%	0%	15.2%	65717	0.5926	112.52	9.02	14.03%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220506	9	9.09	8.9	9	-3.02%	-0.11%	14.94%	107820	0.9716	184.49	9.01	13.91%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220505	9.35	9.39	9.14	9.28	-0.75%	0%	18.52%	128789	1.1956	227.02	9.28	17.32%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220429	9.14	9.46	9.13	9.35	2.97%	0.54%	19.41%	112727	1.0481	199.02	9.3	17.57%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220428	8.91	9.25	8.89	9.08	0.44%	0%	15.96%	120319	1.093	207.54	9.08	14.79%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220427	8.41	9.05	8.3	9.04	6.1%	4.51%	15.45%	144154	1.2472	236.82	8.65	9.36%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220426	8.93	9.05	8.46	8.52	-4.16%	-2.96%	8.81%	123737	1.0867	206.35	8.78	11%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220425	9.74	9.74	8.89	8.89	-10.02%	-4%	13.54%	153220	1.4195	269.54	9.26	17.07%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220422	9.86	10.02	9.72	9.88	0.2%	0.1%	26.18%	87874	0.8676	164.74	9.87	24.78%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220421	10.18	10.28	9.82	9.86	-4.46%	-1.5%	25.93%	145772	1.4595	277.13	10.01	26.55%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220420	10.66	10.66	10.25	10.32	-3.1%	-1.15%	31.8%	126620	1.3222	251.06	10.44	31.98%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220419	10.39	10.7	10.36	10.65	2.6%	0.76%	36.02%	132774	1.404	266.6	10.57	33.63%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220418	10.55	10.6	10.32	10.38	-2.35%	-0.29%	32.57%	133828	1.3928	264.47	10.41	31.61%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220415	10.24	11.06	10.24	10.63	2.9%	-0.65%	35.76%	254509	2.7245	517.34	10.7	35.27%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220414	10.16	10.39	10.11	10.33	2.08%	0.98%	31.93%	114129	1.1681	221.8	10.23	29.33%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220413	10.23	10.3	10.08	10.12	-2.03%	-0.39%	29.25%	110452	1.1219	213.03	10.16	28.45%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220412	10.37	10.4	10.03	10.33	-0.19%	1.08%	31.93%	144246	1.4748	280.04	10.22	29.2%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220411	10.6	10.69	10.26	10.35	-2.36%	-1.43%	32.18%	118512	1.2444	236.29	10.5	32.74%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220408	10.51	10.65	10.37	10.6	1.63%	0.57%	35.38%	116282	1.2254	232.68	10.54	33.25%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220407	10.62	10.7	10.42	10.43	-1.88%	-1.32%	33.21%	122435	1.2943	245.77	10.57	33.63%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220401	10.59	10.95	10.49	10.88	1.97%	1.02%	38.95%	148818	1.6024	304.27	10.77	36.16%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220331	10.79	10.9	10.64	10.67	-1.02%	-0.84%	36.27%	170728	1.8364	348.7	10.76	36.03%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220330	10.71	10.8	10.56	10.78	1.41%	0.84%	37.68%	153966	1.6461	312.57	10.69	35.15%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220329	10.46	10.75	10.3	10.63	3.3%	0.66%	35.76%	158561	1.6739	317.85	10.56	33.5%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220328	10.28	10.43	10.21	10.29	-0.96%	-0.19%	31.42%	85718	0.884	167.86	10.31	30.34%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220325	10.48	10.59	10.31	10.39	0.1%	-0.38%	32.69%	107072	1.1169	212.08	10.43	31.86%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220324	10.37	10.48	10.08	10.38	-1.52%	0.1%	32.57%	112424	1.1655	221.31	10.37	31.1%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220323	10.54	10.58	10.46	10.54	0.48%	0.09%	34.61%	73063	0.7694	146.1	10.53	33.12%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220322	10.41	10.61	10.33	10.49	0.29%	0.19%	33.97%	81369	0.8522	161.82	10.47	32.36%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220321	10.49	10.49	10.28	10.46	0.1%	0.58%	33.59%	104203	1.0837	205.78	10.4	31.48%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220318	10.35	10.49	10.29	10.45	0.48%	0.48%	33.46%	85125	0.8855	168.14	10.4	31.48%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220317	10.38	10.6	10.24	10.4	1.96%	-0.19%	32.82%	136683	1.4243	270.45	10.42	31.73%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220316	10.05	10.22	9.49	10.2	3.76%	2.82%	30.27%	134402	1.3328	253.08	9.92	25.41%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220315	10.41	10.47	9.81	9.83	-6.38%	-3.15%	25.54%	139509	1.4166	268.99	10.15	28.32%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220311	10.65	10.89	10.45	10.84	0.18%	1.4%	38.44%	109380	1.1694	222.05	10.69	35.15%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220310	10.78	10.95	10.71	10.82	3.05%	0%	38.19%	130338	1.4101	267.75	10.82	36.79%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220309	10.9	10.98	10.08	10.5	-3.58%	-0.76%	34.1%	166691	1.763	334.76	10.58	33.75%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220308	11.35	11.49	10.79	10.89	-4.22%	-1.71%	39.08%	183914	2.0371	386.81	11.08	40.08%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220307	11.65	11.75	11.29	11.37	-2.9%	-0.96%	45.21%	145661	1.6724	317.56	11.48	45.13%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220304	11.98	11.98	11.68	11.71	-2.82%	-0.59%	49.55%	154950	1.8253	346.59	11.78	48.93%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220303	11.97	12.14	11.93	12.05	0.92%	0.17%	53.9%	127961	1.5394	292.31	12.03	52.09%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220302	12.02	12.1	11.88	11.94	-1.57%	-0.17%	52.49%	126866	1.5179	288.22	11.96	51.2%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220301	12.22	12.3	12.02	12.13	-0.57%	-0.08%	54.92%	126823	1.5392	292.27	12.14	53.48%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220228	12.29	12.39	12.07	12.2	-0.81%	0.25%	55.81%	140792	1.7133	325.33	12.17	53.86%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220225	12.32	12.5	12.23	12.3	0.9%	-0.65%	57.09%	167449	2.0727	393.57	12.38	56.51%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220224	12.39	12.85	12	12.19	-2.32%	-1.77%	55.68%	239327	2.9697	563.9	12.41	56.89%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220223	12.39	12.51	12.32	12.48	0.73%	0.4%	59.39%	142143	1.7668	335.49	12.43	57.14%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220222	12.48	12.53	12.26	12.39	-1.27%	0.16%	58.24%	135371	1.6745	317.96	12.37	56.38%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220221	12.52	12.57	12.44	12.55	0.08%	0.4%	60.28%	119601	1.4949	283.86	12.5	58.03%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220218	12.16	12.55	12.15	12.54	1.95%	0.72%	60.15%	143935	1.7923	340.33	12.45	57.4%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220217	12.4	12.56	12.27	12.3	-0.97%	-0.57%	57.09%	133260	1.6488	313.08	12.37	56.38%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220216	12.16	12.68	12.16	12.42	3.33%	-0.56%	58.62%	195610	2.443	463.88	12.49	57.9%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220215	12.07	12.15	11.92	12.02	-0.25%	0.08%	53.51%	104741	1.258	238.87	12.01	51.83%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220214	12.2	12.33	11.97	12.05	-2.51%	-0.66%	53.9%	139497	1.692	321.28	12.13	53.35%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220211	12.43	12.62	12.28	12.36	-1.51%	-0.64%	57.85%	137064	1.7047	323.69	12.44	57.27%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220210	12.09	12.73	12.07	12.55	3.55%	0.72%	60.28%	193433	2.4106	457.73	12.46	57.52%	7.8	0%	7.78	0%	7.83	0%	0.23%
20220209	12.1	12.18	11.99	12.12	0.17%	0.25%	54.79%	113391	1.3712	260.37	12.09	52.84%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211203	11.93	12.2	11.8	12.08	1.34%	0.5%	54.28%	191992	2.3077	438.19	12.02	51.96%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211202	12.05	12.14	11.9	11.92	-1.16%	-0.67%	52.23%	152839	1.8335	348.15	12	51.71%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211201	11.78	12.15	11.78	12.06	1.17%	0.84%	54.02%	188839	2.2585	428.85	11.96	51.2%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211130	11.88	12.14	11.75	11.92	0.68%	-0.33%	52.23%	177507	2.1227	403.06	11.96	51.2%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211129	11.82	11.95	11.6	11.84	-1.42%	0.25%	51.21%	177092	2.0919	397.22	11.81	49.3%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211126	11.7	12.2	11.61	12.01	3.18%	1.01%	53.38%	267191	3.1776	603.37	11.89	50.32%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211125	11.71	11.75	11.53	11.64	-0.85%	0.09%	48.66%	126159	1.4677	278.69	11.63	47.03%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211124	11.62	11.87	11.56	11.74	1.47%	0.26%	49.94%	187464	2.1956	416.91	11.71	48.04%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211123	11.41	11.74	11.32	11.57	1.05%	-0.09%	47.77%	189615	2.1951	416.81	11.58	46.4%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211122	11.27	11.59	11.23	11.45	2.14%	0.53%	46.23%	236803	2.6976	512.23	11.39	43.99%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211119	10.98	11.24	10.77	11.21	2.37%	1.17%	43.17%	187531	2.0772	394.43	11.08	40.08%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211118	10.98	11.2	10.93	10.95	-0.45%	-0.9%	39.85%	200236	2.2124	420.1	11.05	39.7%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211117	11.04	11.19	10.98	11	-1.08%	-0.72%	40.49%	196896	2.1807	414.08	11.08	40.08%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211116	11.33	11.33	11.06	11.12	-1.85%	-0.27%	42.02%	152732	1.7029	323.35	11.15	40.96%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211115	11.01	11.37	10.73	11.33	3.19%	2.26%	44.7%	224264	2.4855	471.95	11.08	40.08%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211112	10.7	11.13	10.7	10.98	2.04%	0.46%	40.23%	181122	1.9789	375.76	10.93	38.18%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211111	10.78	10.87	10.69	10.76	-0.28%	-0.09%	37.42%	149472	1.6104	305.79	10.77	36.16%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211110	10.88	10.94	10.48	10.79	-0.74%	0.94%	37.8%	159788	1.7075	324.23	10.69	35.15%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211109	11.05	11.08	10.75	10.87	-1.45%	-0.09%	38.83%	155149	1.6881	320.54	10.88	37.55%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211108	10.88	11.13	10.59	11.03	1.01%	0.55%	40.87%	160589	1.7613	334.44	10.97	38.69%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211105	11.28	11.29	10.92	10.92	-3.45%	-1.36%	39.46%	180004	1.9929	378.42	11.07	39.95%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211104	11.26	11.43	11.21	11.31	0.71%	-0.09%	44.44%	137233	1.554	295.08	11.32	43.11%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211103	11.51	11.6	11.11	11.23	-2.43%	-0.27%	43.42%	188101	2.1175	402.08	11.26	42.35%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211102	12.35	12.36	11.37	11.51	-6.27%	-1.96%	47%	356973	4.1909	795.78	11.74	48.42%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211101	12	12.43	11.88	12.28	5.23%	0.24%	56.83%	324672	3.9778	755.32	12.25	54.87%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211029	11.76	12.25	11.35	11.67	-0.43%	-0.6%	49.04%	206436	2.4244	460.35	11.74	48.42%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211028	12.65	12.83	12.05	12.15	-3.57%	-1.62%	55.17%	180507	2.2295	423.34	12.35	56.13%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211027	12.74	12.95	12.3	12.6	-1.18%	0.08%	60.92%	134730	1.6962	322.08	12.59	59.17%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211026	12.91	12.99	12.65	12.75	-1.24%	-0.55%	62.84%	120978	1.5505	294.41	12.82	62.07%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211025	12.84	12.95	12.51	12.91	0.39%	0.62%	64.88%	118015	1.5144	287.56	12.83	62.2%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211022	13	13.2	12.77	12.86	-0.92%	-1.15%	64.24%	139095	1.8097	343.63	13.01	64.48%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211021	12.98	13.42	12.82	12.98	1.09%	-1.07%	65.77%	204412	2.6815	509.17	13.12	65.87%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211020	12.67	12.9	12.61	12.84	0.31%	0.47%	63.98%	140172	1.7915	340.18	12.78	61.57%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211019	12.76	13.04	12.75	12.8	-0.54%	-0.39%	63.47%	134522	1.7292	328.35	12.85	62.45%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211018	12.78	13.08	12.62	12.87	1.02%	0.16%	64.37%	143931	1.8494	351.17	12.85	62.45%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211015	12.56	12.92	12.2	12.74	1.35%	1.43%	62.71%	184445	2.3175	440.05	12.56	58.79%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211014	12.35	12.66	12.21	12.57	1.86%	0.48%	60.54%	165141	2.0653	392.17	12.51	58.15%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211013	12.25	12.38	11.93	12.34	0.33%	1.4%	57.6%	130999	1.594	302.67	12.17	53.86%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211012	12.46	12.65	12.11	12.3	-2.07%	-0.08%	57.09%	135071	1.663	315.78	12.31	55.63%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211011	12.71	12.8	12.4	12.56	-0.4%	0.08%	60.41%	154751	1.942	368.75	12.55	58.66%	7.8	0%	7.78	0%	7.83	0%	0.23%
20211008	12.75	12.89	12.14	12.61	1.2%	1.12%	61.05%	212582	2.6514	503.46	12.47	57.65%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210930	12.23	12.65	12	12.46	3.83%	1.22%	59.13%	270321	3.328	631.93	12.31	55.63%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210929	12.84	13.07	12	12	-7.83%	-3.61%	53.26%	336593	4.1904	795.69	12.45	57.4%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210928	13.2	13.33	12.7	13.02	-2.33%	0.23%	66.28%	289786	3.7652	714.95	12.99	64.22%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210927	14.27	14.33	13.33	13.33	-9.99%	-2.27%	70.24%	377283	5.1469	977.31	13.64	72.44%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210924	16.21	16.21	14.81	14.81	-10.02%	-3.14%	89.14%	434687	6.6444	1261.66	15.29	93.3%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210923	16.71	17.7	16.3	16.46	-0.78%	-3.06%	110.22%	273872	4.6501	882.98	16.98	114.66%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210922	16.49	16.8	15.95	16.59	-0.9%	1.28%	111.88%	248437	4.07	772.82	16.38	107.08%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210917	16.01	17.58	16	16.74	2.95%	-0.65%	113.79%	274873	4.6303	879.22	16.85	113.02%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210916	16.7	17.15	16.2	16.26	-3.33%	-2.34%	107.66%	203019	3.3803	641.86	16.65	110.49%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210915	16.21	17.36	16.03	16.82	2.31%	-0.24%	114.81%	304414	5.1324	974.56	16.86	113.15%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210914	16.52	17.06	15.81	16.44	-1.62%	-0.24%	109.96%	215664	3.5531	674.67	16.48	108.34%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210913	16.17	16.76	16.1	16.71	1.89%	1.15%	113.41%	174232	2.8791	546.69	16.52	108.85%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210910	17	17	16.25	16.4	-4.09%	-0.85%	109.45%	218213	3.6088	685.25	16.54	109.1%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210909	16.76	17.33	16.67	17.1	1.97%	0.71%	118.39%	226421	3.8436	729.83	16.98	114.66%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210908	16.85	17.68	16.63	16.77	-2.22%	-1.29%	114.18%	359500	6.1062	1159.46	16.99	114.79%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210907	15.64	17.15	15.46	17.15	10.01%	3.75%	119.03%	416546	6.8849	1307.33	16.53	108.98%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210906	16.16	16.3	14.91	15.59	-3.17%	0.78%	99.11%	317768	4.9148	933.24	15.47	95.58%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210729	11.32	11.87	11.3	11.66	4.2%	0.43%	48.91%	172988	2.0086	381.4	11.61	46.78%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210728	11.8	11.97	11.05	11.19	-6.52%	-1.32%	42.91%	194243	2.203	418.31	11.34	43.36%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210727	12.61	13.18	11.95	11.97	-5.67%	-4.7%	52.87%	194708	2.445	464.26	12.56	58.79%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210726	12.83	13.21	12.37	12.69	-0.78%	-0.86%	62.07%	158011	2.0218	383.91	12.8	61.82%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210723	13.04	13.32	12.72	12.79	-2.22%	-1.54%	63.35%	168708	2.192	416.22	12.99	64.22%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210722	12.6	13.22	12.57	13.08	3.32%	1.08%	67.05%	211982	2.7436	520.96	12.94	63.59%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210721	12.88	12.88	12.43	12.66	-0.16%	0.4%	61.69%	156939	1.9797	375.91	12.61	59.42%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210720	12.9	12.9	12.35	12.68	-2.16%	0.79%	61.94%	176798	2.2238	422.26	12.58	59.04%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210719	13.24	13.56	12.9	12.96	-1.52%	-1.29%	65.52%	175696	2.3064	437.95	13.13	65.99%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210716	13.05	13.45	12.81	13.16	1.78%	-0.45%	68.07%	210131	2.7776	527.42	13.22	67.13%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210715	12.77	13.46	12.77	12.93	0.47%	-0.77%	65.13%	213208	2.7776	527.42	13.03	64.73%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210714	13.35	13.35	12.83	12.87	-3.38%	-1.45%	64.37%	239298	3.1256	593.5	13.06	65.11%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210713	12.34	13.32	12.23	13.32	7.33%	4.14%	70.11%	317264	4.0576	770.47	12.79	61.69%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210712	12.02	12.44	11.88	12.41	4.81%	1.8%	58.49%	262973	3.206	608.77	12.19	54.11%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210709	11.41	11.87	11.41	11.84	2.87%	1.11%	51.21%	138158	1.618	307.23	11.71	48.04%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210708	11.48	11.63	11.4	11.51	0%	-0.09%	47%	100268	1.155	219.31	11.52	45.64%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210707	11.29	11.58	11.25	11.51	0.52%	0.52%	47%	99697	1.1413	216.71	11.45	44.75%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210706	11.17	11.53	11.1	11.45	2.51%	0.97%	46.23%	137943	1.5641	297	11.34	43.36%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210705	11.11	11.22	10.84	11.17	0.72%	1.27%	42.66%	128503	1.4176	269.18	11.03	39.44%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210702	11.32	11.43	11.09	11.09	-1.95%	-1.25%	41.63%	110332	1.2386	235.19	11.23	41.97%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210701	11.9	12.03	11.27	11.31	-5.51%	-2.58%	44.44%	189135	2.1964	417.06	11.61	46.78%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210630	12.18	12.27	11.87	11.97	-0.75%	-0.42%	52.87%	137740	1.6559	314.43	12.02	51.96%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210629	12.01	12.36	11.86	12.06	-0.66%	-0.25%	54.02%	182797	2.2094	419.53	12.09	52.84%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210628	12.28	12.33	11.7	12.14	-1.38%	0.25%	55.04%	184405	2.2336	424.12	12.11	53.1%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210625	12.37	12.68	12.18	12.51	1.13%	0.48%	59.77%	256784	3.1966	606.98	12.45	57.4%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210624	11.9	12.43	11.79	12.37	3.6%	1.31%	57.98%	232562	2.8402	539.31	12.21	54.36%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210623	11.8	12.12	11.73	11.94	0.25%	0.08%	52.49%	152377	1.8171	345.04	11.93	50.82%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210622	11.63	12.38	11.56	11.91	3.12%	-0.25%	52.11%	236334	2.822	535.85	11.94	50.95%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210621	11.56	11.76	11.4	11.55	-0.43%	0.09%	47.51%	131073	1.5124	287.18	11.54	45.89%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210618	11.4	11.74	11.16	11.6	1.75%	1.05%	48.15%	177331	2.0363	386.66	11.48	45.13%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210617	11.31	11.46	11.06	11.4	0.09%	0.88%	45.59%	120815	1.3653	259.25	11.3	42.86%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210616	11.45	11.59	11.21	11.39	-0.09%	-0.26%	45.47%	142608	1.628	309.13	11.42	44.37%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210615	11.75	11.78	11.29	11.4	-2.65%	-0.52%	45.59%	166863	1.9126	363.17	11.46	44.88%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210611	11.92	12.09	11.64	11.71	-0.76%	-1.01%	49.55%	219877	2.6021	494.09	11.83	49.56%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210610	12.27	12.44	11.73	11.8	-1.75%	-2.24%	50.7%	433387	5.2326	993.58	12.07	52.59%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210609	10.9	12.01	10.85	12.01	9.98%	3.8%	53.38%	240180	2.7792	527.72	11.57	46.27%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210608	11	11.15	10.84	10.92	-0.91%	-0.27%	39.46%	89107	0.9757	185.27	10.95	38.43%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210607	10.91	11.23	10.83	11.02	1.1%	-0.27%	40.74%	96422	1.0654	202.3	11.05	39.7%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210604	11.08	11.15	10.82	10.9	-2.59%	-0.55%	39.21%	106142	1.163	220.83	10.96	38.56%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210603	11.49	11.58	11.17	11.19	-2.36%	-1.41%	42.91%	118028	1.3397	254.39	11.35	43.49%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210602	11.5	11.78	11.29	11.46	-0.35%	-0.69%	46.36%	181532	2.094	397.62	11.54	45.89%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210601	11.11	11.6	10.85	11.5	4.17%	2.04%	46.87%	184876	2.0831	395.55	11.27	42.48%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210531	10.95	11.25	10.93	11.04	1.1%	-0.45%	41%	84536	0.9375	178.02	11.09	40.2%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210528	11.14	11.23	10.85	10.92	-1.62%	-1.09%	39.46%	91835	1.0135	192.45	11.04	39.57%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210527	11.11	11.24	11.05	11.1	0%	-0.45%	41.76%	78568	0.876	166.34	11.15	40.96%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210526	11.04	11.23	10.94	11.1	-0.09%	0%	41.76%	100249	1.1125	211.24	11.1	40.33%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210525	10.77	11.16	10.66	11.11	2.87%	1.37%	41.89%	123540	1.3539	257.08	10.96	38.56%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210524	10.73	10.94	10.68	10.8	0.09%	-0.18%	37.93%	75047	0.8119	154.17	10.82	36.79%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210521	10.7	10.93	10.57	10.79	0.65%	0.28%	37.8%	73963	0.7958	151.11	10.76	36.03%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210520	10.9	10.9	10.58	10.72	-2.19%	0.19%	36.91%	103744	1.1096	210.69	10.7	35.27%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210519	11.03	11.05	10.84	10.96	-0.99%	0.27%	39.97%	83340	0.9109	172.96	10.93	38.18%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210518	11.22	11.32	11.02	11.07	-2.04%	-0.54%	41.38%	112173	1.2487	237.11	11.13	40.71%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210517	11.38	11.76	11.29	11.3	-0.53%	-1.57%	44.32%	153750	1.7649	335.12	11.48	45.13%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210514	10.85	11.44	10.85	11.36	-0.79%	1.79%	45.08%	168272	1.8771	356.43	11.16	41.09%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210513	11.8	11.82	11.43	11.45	-4.02%	-1.04%	46.23%	108312	1.2537	238.06	11.57	46.27%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210512	11.5	12.06	11.33	11.93	2.93%	1.97%	52.36%	137310	1.607	305.14	11.7	47.91%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210511	11.97	11.97	11.38	11.59	-4.21%	-0.26%	48.02%	142737	1.6588	314.98	11.62	46.9%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210510	11.94	12.17	11.83	12.1	1.51%	0.75%	54.53%	166879	2.0044	380.6	12.01	51.83%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210507	11.53	12.24	11.53	11.92	3.47%	0.25%	52.23%	233955	2.7818	528.22	11.89	50.32%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210506	11.38	11.84	11.38	11.52	1.14%	-1.12%	47.13%	161861	1.8858	358.08	11.65	47.28%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210430	11.23	11.5	11.08	11.39	2.06%	0.62%	45.47%	158300	1.7926	340.38	11.32	43.11%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210429	11.15	11.31	11	11.16	-0.18%	-0.27%	42.53%	96855	1.0834	205.72	11.19	41.47%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210428	11.32	11.34	11.04	11.18	-1.06%	0.09%	42.78%	133960	1.4957	284.01	11.17	41.21%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210427	11.26	11.39	11.11	11.3	1.25%	0.36%	44.32%	137706	1.5509	294.49	11.26	42.35%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210426	11.35	11.44	10.82	11.16	-3.21%	-0.45%	42.53%	248986	2.7904	529.85	11.21	41.72%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210423	11.27	11.77	11.27	11.53	2.49%	-0.17%	47.25%	171671	1.9823	376.41	11.55	46.02%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210422	11.15	11.37	11.09	11.25	1.08%	0.18%	43.68%	104590	1.1749	223.09	11.23	41.97%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210421	10.75	11.51	10.51	11.13	4.02%	0.54%	42.15%	215581	2.3873	453.31	11.07	39.95%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210416	10.52	10.64	10.47	10.54	0.38%	-0.19%	34.61%	71653	0.7564	143.63	10.56	33.5%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210415	10.64	10.64	10.04	10.5	-1.87%	1.74%	34.1%	144859	1.4951	283.89	10.32	30.47%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210414	10.51	10.75	10.31	10.7	2.2%	1.33%	36.65%	149149	1.5753	299.12	10.56	33.5%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210413	10.67	10.81	10.34	10.47	-3.15%	-0.48%	33.72%	114163	1.2013	228.11	10.52	33%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210412	11.74	11.74	10.53	10.81	-7.61%	-0.92%	38.06%	260753	2.8437	539.97	10.91	37.93%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210409	11.46	11.88	11.45	11.7	1.47%	0.26%	49.43%	130752	1.5257	289.7	11.67	47.53%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210408	12	12.06	11.4	11.53	-5.34%	-1.11%	47.25%	186669	2.1762	413.22	11.66	47.41%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210407	11.63	12.36	11.55	12.18	4.91%	1.84%	55.56%	207643	2.4842	471.71	11.96	51.2%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210406	11.8	11.89	11.54	11.61	0.69%	-0.26%	48.28%	90355	1.052	199.76	11.64	47.16%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210402	12.07	12.07	11.45	11.53	-1.37%	-1.11%	47.25%	120002	1.3997	265.78	11.66	47.41%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210401	11.55	11.81	11.53	11.69	1.04%	0.34%	49.3%	81069	0.9447	179.38	11.65	47.28%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210330	11.56	11.92	11.39	11.59	-0.43%	-0.77%	48.02%	124924	1.4593	277.1	11.68	47.66%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210329	11.55	12.08	11.39	11.64	2.46%	0.17%	48.66%	183477	2.1318	404.79	11.62	46.9%	7.8	0%	7.78	0%	7.83	0%	0.23%
20210326	11.38	11.59	11.15	11.36	-0.09%	-0.26%	45.08%	148359	1.6898	320.86	11.39	43.99%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201215	9.05	9.12	8.9	9.06	-0.22%	0.44%	15.71%	102826	0.9278	176.17	9.02	14.03%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201214	9.3	9.3	9	9.08	-1.63%	-0.11%	15.96%	119342	1.0845	205.93	9.09	14.92%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201211	9.78	9.78	9.08	9.23	-4.15%	-1.39%	17.88%	151508	1.4178	269.22	9.36	18.33%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201210	9.49	9.88	9.47	9.63	1.05%	-0.31%	22.99%	129745	1.2534	238	9.66	22.12%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201209	9.94	9.94	9.48	9.53	-3.35%	-1.24%	21.71%	148970	1.4371	272.88	9.65	22%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201208	9.99	10.08	9.8	9.86	-1%	-0.7%	25.93%	115830	1.1502	218.4	9.93	25.54%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201207	10.2	10.25	9.92	9.96	-1.39%	-0.9%	27.2%	132630	1.3324	253	10.05	27.05%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201204	9.94	10.17	9.81	10.1	1.71%	0.6%	28.99%	184067	1.8479	350.88	10.04	26.93%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201203	10.32	10.34	9.93	9.93	-2.65%	-1.19%	26.82%	186011	1.8686	354.82	10.05	27.05%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201202	10.2	10.39	9.97	10.2	-0.49%	0.39%	30.27%	284982	2.8961	549.92	10.16	28.45%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201201	10.28	10.31	10.06	10.25	0.49%	0.49%	30.91%	146386	1.4937	283.63	10.2	28.95%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201130	10.41	10.48	10.12	10.2	-1.54%	-1.07%	30.27%	185667	1.9151	363.64	10.31	30.34%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201127	10.46	10.55	10.15	10.36	0.48%	0.1%	32.31%	189663	1.9621	372.57	10.35	30.85%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201126	10.55	10.69	10.08	10.31	-0.96%	-0.1%	31.67%	281164	2.9016	550.96	10.32	30.47%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201125	11.08	11.35	10.39	10.41	-6.05%	-2.89%	32.95%	377856	4.0521	769.43	10.72	35.52%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201124	11	11.29	10.77	11.08	0.64%	0.18%	41.51%	250561	2.7704	526.05	11.06	39.82%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201123	11.16	11.77	10.92	11.01	0%	-2.65%	40.61%	407148	4.6029	874.01	11.31	42.98%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201120	11.2	11.47	10.62	11.01	-3.34%	-0.45%	40.61%	414798	4.5859	870.78	11.06	39.82%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201119	11.2	11.56	10.73	11.39	0.26%	1.79%	45.47%	462409	5.1759	982.82	11.19	41.47%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201118	10.52	11.36	10.35	11.36	9.97%	4.51%	45.08%	530649	5.7675	1095.15	10.87	37.42%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201117	10.69	10.85	10.17	10.33	-3%	-1.81%	31.93%	482049	5.0728	963.24	10.52	33%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201116	10.25	10.82	10.06	10.65	5.45%	1.53%	36.02%	515312	5.406	1026.51	10.49	32.62%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201113	10	10.35	9.76	10.1	2.12%	0.4%	28.99%	558331	5.6173	1066.63	10.06	27.18%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201112	9.52	10.1	9.35	9.89	4.55%	2.28%	26.31%	624271	6.0395	1146.8	9.67	22.25%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201111	8.88	9.46	8.72	9.46	10%	2.38%	20.82%	747212	6.9023	1310.63	9.24	16.81%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201110	8.75	9.22	8.53	8.6	-0.46%	-2.71%	9.83%	336205	2.9721	564.35	8.84	11.76%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201109	8.45	8.82	8.3	8.64	7.73%	-0.46%	10.34%	437031	3.7922	720.07	8.68	9.73%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201106	7.77	8.05	7.7	8.02	4.16%	1.13%	2.43%	139814	1.1086	210.5	7.93	0.25%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201105	7.73	7.83	7.63	7.7	-0.26%	0%	-1.66%	73688	0.5674	107.74	7.7	-2.65%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201104	7.55	7.78	7.53	7.72	4.18%	0.52%	-1.4%	88790	0.6818	129.46	7.68	-2.91%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201103	7.28	7.45	7.28	7.41	1.65%	0.27%	-5.36%	30393	0.2247	42.67	7.39	-6.57%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201102	7.45	7.51	7.25	7.29	-2.15%	-0.68%	-6.9%	38965	0.2859	54.29	7.34	-7.21%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201030	7.57	7.57	7.43	7.45	-0.13%	-0.53%	-4.85%	38134	0.2858	54.27	7.49	-5.31%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201029	7.45	7.51	7.41	7.46	-0.8%	0.13%	-4.73%	27814	0.2073	39.36	7.45	-5.82%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201028	7.45	7.57	7.43	7.52	0.94%	0.27%	-3.96%	34417	0.258	48.99	7.5	-5.18%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201027	7.44	7.5	7.38	7.45	0%	0%	-4.85%	21233	0.1581	30.02	7.45	-5.82%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201026	7.47	7.47	7.31	7.45	0.4%	0.68%	-4.85%	24098	0.1784	33.88	7.4	-6.45%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201023	7.52	7.57	7.42	7.42	-1.07%	-0.93%	-5.24%	36346	0.2721	51.67	7.49	-5.31%	7.8	0%	7.78	0%	7.83	0%	0.23%
20201022	7.61	7.65	7.45	7.5	-1.83%	-0.13%	-4.21%	49554	0.3722	70.67	7.51	-5.06%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200909	7.92	7.92	7.8	7.8	-2.01%	-0.51%	-0.38%	60583	0.4751	90.21	7.84	-0.88%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200908	8.06	8.09	7.89	7.96	-0.75%	0.13%	1.66%	55305	0.4398	83.51	7.95	0.51%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200907	7.8	8.03	7.79	8.02	2.17%	1.01%	2.43%	88873	0.7057	134	7.94	0.38%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200904	7.84	7.88	7.7	7.85	-0.63%	1.03%	0.26%	75416	0.5861	111.29	7.77	-1.77%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200903	8.1	8.11	7.87	7.9	-2.23%	-1%	0.89%	88479	0.7064	134.13	7.98	0.88%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200902	8.24	8.24	8.03	8.08	-1.1%	-0.37%	3.19%	83452	0.6766	128.47	8.11	2.53%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200901	8.09	8.24	8.03	8.17	0.99%	0.37%	4.34%	72477	0.5901	112.05	8.14	2.91%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200831	8.07	8.16	7.98	8.09	-1.1%	0.12%	3.32%	112906	0.912	173.17	8.08	2.15%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200828	8.15	8.19	8.03	8.18	0.74%	0.74%	4.47%	72185	0.5858	111.23	8.12	2.65%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200827	8.05	8.23	8	8.12	0.37%	0%	3.7%	72335	0.5876	111.58	8.12	2.65%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200826	8.4	8.44	8.04	8.09	-4.26%	-1.46%	3.32%	132217	1.0856	206.14	8.21	3.79%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200825	8.41	8.55	8.28	8.45	0%	0.48%	7.92%	124504	1.0475	198.9	8.41	6.32%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200824	8.62	8.68	8.36	8.45	-1.97%	0%	7.92%	126953	1.0728	203.71	8.45	6.83%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200821	9.1	9.14	8.56	8.62	-4.43%	-1.49%	10.09%	252561	2.2088	419.41	8.75	10.62%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200820	9.28	10.1	8.86	9.02	-2.49%	-4.55%	15.2%	361277	3.4158	648.6	9.45	19.47%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200818	8.75	9.51	8.71	9.25	5.11%	1.31%	18.14%	348377	3.1806	603.94	9.13	15.42%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200817	8.71	8.88	8.56	8.8	1.03%	0.8%	12.39%	147467	1.2875	244.47	8.73	10.37%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200814	8.6	8.9	8.57	8.71	0.23%	-0.34%	11.24%	138457	1.2108	229.91	8.74	10.49%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200813	8.63	8.7	8.42	8.69	1.64%	1.52%	10.98%	162885	1.3943	264.75	8.56	8.22%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200812	8.6	8.78	8.24	8.55	-1.61%	1.06%	9.2%	224975	1.9039	361.52	8.46	6.95%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200811	9.3	9.3	8.68	8.69	-4.3%	-2.58%	10.98%	320367	2.8577	542.63	8.92	12.77%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200810	8.66	9.17	8.49	9.08	3.89%	1.68%	15.96%	359659	3.2117	609.85	8.93	12.9%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200807	8.37	9.1	8.3	8.74	4.67%	0%	11.62%	353419	3.0898	586.7	8.74	10.49%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200806	8.52	8.53	8.24	8.35	-1.76%	-0.12%	6.64%	186427	1.5587	295.97	8.36	5.69%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200805	8.51	8.54	8.25	8.5	-1.28%	1.07%	8.56%	238903	2.0083	381.34	8.41	6.32%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200804	8.91	8.92	8.6	8.61	-4.55%	-1.26%	9.96%	353289	3.08	584.84	8.72	10.24%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200803	8.5	9.4	8.4	9.02	0.45%	2.15%	15.2%	525010	4.6358	880.26	8.83	11.63%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200731	8.3	9	8.16	8.98	8.45%	5.15%	14.69%	666191	5.6881	1080.07	8.54	7.96%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200730	7.55	8.28	7.53	8.28	9.96%	2.6%	5.75%	381730	3.08	584.84	8.07	2.02%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200729	7.46	7.56	7.34	7.53	0.4%	0.94%	-3.83%	66959	0.4998	94.9	7.46	-5.69%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200728	7.69	7.75	7.6	7.72	0.65%	0.39%	-1.4%	72895	0.5602	106.37	7.69	-2.78%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200727	7.75	7.83	7.59	7.67	-0.9%	0%	-2.04%	70331	0.5394	102.42	7.67	-3.03%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200724	7.94	8.08	7.7	7.74	-3.25%	-2.03%	-1.15%	118710	0.9381	178.13	7.9	-0.13%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200723	8.01	8.11	7.77	8	-1.6%	0.63%	2.17%	151200	1.2019	228.22	7.95	0.51%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200722	7.96	8.27	7.86	8.13	2.91%	0.99%	3.83%	214107	1.7238	327.32	8.05	1.77%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200721	7.9	7.99	7.81	7.9	-0.63%	0%	0.89%	104593	0.826	156.84	7.9	-0.13%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200720	7.66	7.95	7.66	7.95	4.19%	1.15%	1.53%	125509	0.9867	187.36	7.86	-0.63%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200717	7.55	7.67	7.47	7.63	1.33%	0.79%	-2.55%	86867	0.6578	124.91	7.57	-4.3%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200716	7.87	7.95	7.45	7.53	-4.92%	-2.71%	-3.83%	128648	0.996	189.12	7.74	-2.15%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200715	8.06	8.21	7.81	7.92	-1.74%	-0.5%	1.15%	157167	1.2511	237.56	7.96	0.63%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200714	8.2	8.25	7.9	8.06	-0.98%	0.12%	2.94%	206817	1.6657	316.29	8.05	1.77%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200713	7.68	8.15	7.68	8.14	6.27%	1.75%	3.96%	258392	2.0662	392.34	8	1.14%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200710	7.86	7.87	7.64	7.66	-2.54%	-1.29%	-2.17%	163786	1.2709	241.32	7.76	-1.9%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200709	7.77	7.98	7.73	7.86	0.9%	0.13%	0.38%	221863	1.7414	330.66	7.85	-0.76%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200708	7.56	7.88	7.5	7.79	2.77%	1.3%	-0.51%	206121	1.5846	300.89	7.69	-2.78%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200707	7.67	7.8	7.53	7.58	-0.52%	-0.66%	-3.19%	202421	1.5447	293.31	7.63	-3.54%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200706	7.36	7.7	7.35	7.62	3.39%	1.2%	-2.68%	183195	1.3799	262.02	7.53	-4.8%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200703	7.2	7.38	7.2	7.37	2.36%	1.1%	-5.87%	119580	0.8715	165.48	7.29	-7.84%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200702	7.1	7.21	7.08	7.2	1.27%	0.84%	-8.05%	87597	0.6253	118.73	7.14	-9.73%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200701	7.13	7.17	7.06	7.11	-0.28%	0.14%	-9.2%	45422	0.3225	61.24	7.1	-10.24%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200630	7.05	7.16	7.05	7.13	1.13%	0%	-8.94%	44939	0.3203	60.82	7.13	-9.86%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200629	7.11	7.11	7	7.05	-0.98%	0%	-9.96%	48659	0.3431	65.15	7.05	-10.87%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200624	7.12	7.18	7.08	7.12	-0.14%	0%	-9.07%	50939	0.3627	68.87	7.12	-9.99%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200623	7.22	7.28	7.13	7.13	-1.38%	-0.83%	-8.94%	63045	0.4533	86.07	7.19	-9.1%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200622	7.28	7.31	7.21	7.23	-0.69%	-0.28%	-7.66%	52346	0.3793	72.02	7.25	-8.34%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200619	7.4	7.4	7.27	7.28	-0.68%	-0.41%	-7.02%	60120	0.4392	83.4	7.31	-7.59%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200618	7.31	7.41	7.3	7.33	0.27%	-0.41%	-6.39%	54841	0.4034	76.6	7.36	-6.95%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200617	7.3	7.33	7.26	7.31	0%	0.27%	-6.64%	46840	0.3415	64.85	7.29	-7.84%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200616	7.32	7.35	7.26	7.31	0.14%	0.14%	-6.64%	42560	0.3105	58.96	7.3	-7.71%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200615	7.2	7.37	7.18	7.3	1.67%	0.14%	-6.77%	69816	0.5092	96.69	7.29	-7.84%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200612	7.1	7.22	7.06	7.18	-0.83%	0.42%	-8.3%	42741	0.3056	58.03	7.15	-9.61%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200611	7.2	7.38	7.2	7.24	0.28%	-0.69%	-7.54%	58475	0.4263	80.95	7.29	-7.84%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200610	7.28	7.28	7.21	7.22	-0.82%	-0.28%	-7.79%	38294	0.2771	52.62	7.24	-8.47%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200609	7.3	7.31	7.26	7.28	-0.14%	-0.14%	-7.02%	39745	0.2896	54.99	7.29	-7.84%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200608	7.27	7.33	7.23	7.29	0.41%	0.14%	-6.9%	43980	0.32	60.76	7.28	-7.96%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200605	7.3	7.33	7.22	7.26	-0.27%	-0.14%	-7.28%	47982	0.3487	66.21	7.27	-8.09%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200604	7.35	7.41	7.27	7.28	-1.09%	-0.41%	-7.02%	63244	0.462	87.73	7.31	-7.59%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200603	7.28	7.5	7.28	7.36	0.41%	-0.54%	-6%	84307	0.6242	118.52	7.4	-6.45%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200602	7.5	7.52	7.32	7.33	-1.48%	-0.95%	-6.39%	99576	0.7365	139.85	7.4	-6.45%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200601	7.68	7.78	7.37	7.44	3.19%	-1.2%	-4.98%	175613	1.3215	250.93	7.53	-4.8%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200529	7.09	7.21	7.05	7.21	1.69%	0.7%	-7.92%	55982	0.4009	76.12	7.16	-9.48%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200528	7.06	7.1	7.03	7.09	0.57%	0.28%	-9.45%	36786	0.2602	49.41	7.07	-10.62%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200527	7.08	7.1	7.03	7.05	-0.7%	0%	-9.96%	37123	0.2619	49.73	7.05	-10.87%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200526	7.09	7.13	7.04	7.1	1%	0.14%	-9.32%	43176	0.306	58.1	7.09	-10.37%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200525	7.08	7.12	7.01	7.03	-0.14%	-0.14%	-10.22%	37837	0.2663	50.57	7.04	-11%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200522	7.29	7.3	7.04	7.04	-3.56%	-1.26%	-10.09%	73043	0.5206	98.85	7.13	-9.86%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200521	7.1	7.45	7.1	7.3	3.69%	0%	-6.77%	157859	1.153	218.94	7.3	-7.71%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200520	7.12	7.14	7.02	7.04	-1.54%	-0.42%	-10.09%	57479	0.4063	77.15	7.07	-10.62%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200519	7.21	7.24	7.11	7.15	-0.28%	0%	-8.68%	67080	0.4798	91.11	7.15	-9.61%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200518	7.3	7.3	7.15	7.17	-0.97%	-0.28%	-8.43%	58751	0.4227	80.26	7.19	-9.1%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200515	7.3	7.33	7.2	7.24	-0.14%	-0.14%	-7.54%	48153	0.3491	66.29	7.25	-8.34%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200514	7.31	7.33	7.24	7.25	-1.63%	-0.41%	-7.41%	62373	0.4542	86.24	7.28	-7.96%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200513	7.37	7.38	7.28	7.37	0.14%	0.41%	-5.87%	53162	0.39	74.05	7.34	-7.21%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200512	7.47	7.47	7.28	7.36	-1.47%	0.14%	-6%	76373	0.561	106.52	7.35	-7.08%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200511	7.53	7.58	7.45	7.47	-0.8%	-0.4%	-4.6%	83447	0.6259	118.85	7.5	-5.18%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200508	7.5	7.76	7.49	7.53	1.07%	-0.92%	-3.83%	100681	0.7652	145.3	7.6	-3.92%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200507	7.39	7.53	7.34	7.45	0.81%	0%	-4.85%	95688	0.7126	135.31	7.45	-5.82%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200506	7.27	7.4	7.22	7.39	0.82%	0.96%	-5.62%	96005	0.7026	133.41	7.32	-7.46%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200430	7.01	7.46	7.01	7.33	-2.66%	0.27%	-6.39%	179193	1.3103	248.8	7.31	-7.59%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200429	7.56	7.71	7.49	7.53	-0.13%	-0.92%	-3.83%	102669	0.78	148.11	7.6	-3.92%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200428	8.16	8.16	7.39	7.54	-7.03%	-1.95%	-3.7%	230396	1.7709	336.26	7.69	-2.78%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200427	8.25	8.46	8.07	8.11	-2.29%	-1.82%	3.58%	217479	1.7959	341.01	8.26	4.42%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200424	8.06	8.56	8.03	8.3	1.84%	-0.6%	6%	354122	2.9562	561.33	8.35	5.56%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200423	7.93	8.25	7.79	8.15	3.95%	0.62%	4.09%	279565	2.2647	430.03	8.1	2.4%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200422	7.61	7.86	7.56	7.84	1.55%	1.55%	0.13%	105583	0.8153	154.81	7.72	-2.4%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200421	7.91	7.91	7.71	7.72	-2.4%	-0.77%	-1.4%	102216	0.7955	151.05	7.78	-1.64%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200420	7.8	7.94	7.78	7.91	0%	0.64%	1.02%	92423	0.7265	137.95	7.86	-0.63%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200417	7.87	7.94	7.82	7.91	0.76%	0.51%	1.02%	101967	0.8027	152.42	7.87	-0.51%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200416	7.85	7.9	7.77	7.85	-0.63%	0.38%	0.26%	102178	0.7995	151.81	7.82	-1.14%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200415	8.05	8.05	7.83	7.9	-2.47%	-0.5%	0.89%	161702	1.2843	243.87	7.94	0.38%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200414	8.14	8.15	7.9	8.1	-1.1%	1.12%	3.45%	219945	1.7628	334.73	8.01	1.26%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200413	7.55	8.33	7.53	8.19	7.48%	2.12%	4.6%	318612	2.5538	484.92	8.02	1.39%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200410	8.09	8.09	7.6	7.62	-6.5%	-2.43%	-2.68%	212832	1.6613	315.45	7.81	-1.26%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200409	7.87	8.18	7.8	8.15	4.35%	2.13%	4.09%	212434	1.696	322.04	7.98	0.88%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200408	7.83	7.9	7.74	7.81	-1.14%	-0.13%	-0.26%	138272	1.0814	205.34	7.82	-1.14%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200407	7.84	8.03	7.72	7.9	1.54%	0.64%	0.89%	219009	1.7191	326.43	7.85	-0.76%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200403	7.44	7.83	7.41	7.78	4.01%	1.43%	-0.64%	211093	1.6191	307.44	7.67	-3.03%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200402	7.25	7.49	7.22	7.48	2.89%	1.77%	-4.47%	109583	0.8056	152.97	7.35	-7.08%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200401	7.31	7.41	7.22	7.27	-0.27%	-0.68%	-7.15%	101832	0.7457	141.6	7.32	-7.46%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200331	7.6	7.63	7.26	7.29	-3.06%	-1.88%	-6.9%	153077	1.1372	215.93	7.43	-6.07%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200324	7.81	7.88	7.35	7.72	0.78%	0.78%	-1.4%	206676	1.5824	300.47	7.66	-3.16%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200323	7.98	8.04	7.55	7.66	-6.13%	-2.67%	-2.17%	229080	1.8028	342.32	7.87	-0.51%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200320	7.7	8.25	7.62	8.16	6.53%	2%	4.21%	347351	2.7787	527.63	8	1.14%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200319	7.57	7.78	7.3	7.66	0.13%	1.73%	-2.17%	223061	1.6805	319.1	7.53	-4.8%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200318	7.9	8.07	7.6	7.65	-3.04%	-3.04%	-2.3%	254737	2.0099	381.65	7.89	-0.25%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200317	8	8.13	7.45	7.89	-1.25%	2.07%	0.77%	297449	2.3007	436.86	7.73	-2.28%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200316	8.4	8.62	7.97	7.99	-3.85%	-4.65%	2.04%	337600	2.8274	536.88	8.38	5.94%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200313	8.01	8.46	7.88	8.31	-3.6%	1.96%	6.13%	346105	2.8191	535.3	8.15	3.03%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200312	8.95	9.23	8.42	8.62	-4.65%	-1.49%	10.09%	441242	3.8614	733.21	8.75	10.62%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200311	9.06	9.47	8.86	9.04	-3.32%	-0.66%	15.45%	521521	4.7476	901.49	9.1	15.04%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200310	9.35	9.88	9.35	9.35	-10.01%	-0.53%	19.41%	715600	6.7278	1277.5	9.4	18.84%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200309	10.8	11.77	10.16	10.39	-7.97%	-2.62%	32.69%	1065146	11.3625	2157.55	10.67	34.89%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200306	11.2	11.35	10.8	11.29	9.4%	0.27%	44.19%	630372	7.0977	1347.73	11.26	42.35%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200305	9.5	10.32	9.32	10.32	10.02%	3.1%	31.8%	743026	7.4387	1412.48	10.01	26.55%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200304	8.48	9.38	8.46	9.38	9.96%	2.63%	19.8%	753777	6.8911	1308.5	9.14	15.55%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200303	8.4	8.88	8.31	8.53	-1.39%	-0.23%	8.94%	497095	4.2499	806.98	8.55	8.09%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200302	8.43	8.91	8	8.65	4.72%	0.46%	10.47%	502820	4.3311	822.4	8.61	8.85%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200228	7.7	8.68	7.58	8.26	2.86%	0.24%	5.49%	520025	4.2852	813.69	8.24	4.17%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200227	8	8.39	7.1	8.03	4.15%	2.03%	2.55%	530331	4.1744	792.65	7.87	-0.51%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200226	6.95	7.71	6.92	7.71	9.99%	1.58%	-1.53%	278049	2.1105	400.75	7.59	-4.05%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200225	6.99	7.06	6.8	7.01	-1.82%	0.72%	-10.47%	122329	0.8512	161.63	6.96	-12.01%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200224	7.11	7.18	6.93	7.14	0.71%	0.99%	-8.81%	113216	0.8	151.91	7.07	-10.62%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200221	7.1	7.21	7.06	7.09	0.14%	-0.56%	-9.45%	101273	0.7218	137.06	7.13	-9.86%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200220	7.05	7.1	6.96	7.08	0.85%	0.57%	-9.58%	88115	0.6202	117.77	7.04	-11%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200219	7.01	7.07	6.96	7.02	0%	0%	-10.34%	75589	0.5305	100.73	7.02	-11.25%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200218	6.88	7.07	6.85	7.02	1.74%	0.57%	-10.34%	84125	0.5874	111.54	6.98	-11.76%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200217	6.68	6.99	6.63	6.9	4.07%	0.29%	-11.88%	90505	0.6226	118.22	6.88	-13.02%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200214	6.65	6.7	6.6	6.63	-0.75%	-0.15%	-15.33%	45892	0.3047	57.86	6.64	-16.06%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200213	6.81	6.82	6.61	6.68	-1.91%	-0.6%	-14.69%	58699	0.3943	74.87	6.72	-15.04%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200212	6.77	6.84	6.74	6.81	0.29%	0.15%	-13.03%	44996	0.3061	58.12	6.8	-14.03%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200211	6.88	6.91	6.79	6.79	-1.31%	-0.73%	-13.28%	53416	0.3651	69.33	6.84	-13.53%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200210	6.79	6.89	6.71	6.88	1.33%	0.88%	-12.13%	68315	0.4661	88.5	6.82	-13.78%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200207	6.66	6.88	6.61	6.79	1.8%	0.74%	-13.28%	88134	0.5938	112.75	6.74	-14.79%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200206	6.5	6.69	6.43	6.67	3.09%	1.06%	-14.81%	83349	0.5504	104.51	6.6	-16.56%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200205	6.32	6.63	6.32	6.47	2.05%	-0.15%	-17.37%	79114	0.5127	97.35	6.48	-18.08%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200204	5.94	6.49	5.94	6.34	-3.35%	1.12%	-19.03%	116284	0.7294	138.5	6.27	-20.73%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200203	6.56	6.56	6.56	6.56	-10.01%	0%	-16.22%	18958	0.1244	23.62	6.56	-17.07%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200123	7.44	7.6	7.22	7.29	-2.41%	-1.49%	-6.9%	75507	0.5584	106.03	7.4	-6.45%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200122	7.53	7.56	7.35	7.47	-0.93%	0.4%	-4.6%	60162	0.4477	85.01	7.44	-5.94%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200121	7.75	7.75	7.48	7.54	-2.71%	-1.05%	-3.7%	71815	0.547	103.87	7.62	-3.67%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200120	7.73	7.76	7.63	7.75	0.52%	0.52%	-1.02%	52393	0.4042	76.75	7.71	-2.53%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200117	7.86	7.86	7.7	7.71	-0.9%	-0.52%	-1.53%	43433	0.3368	63.95	7.75	-2.02%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200116	7.88	7.94	7.75	7.78	-1.27%	-0.38%	-0.64%	57533	0.4493	85.31	7.81	-1.26%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200115	8.02	8.04	7.81	7.88	-1.75%	-0.25%	0.64%	65400	0.5167	98.11	7.9	-0.13%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200114	8.01	8.06	8	8.02	0.12%	-0.12%	2.43%	59962	0.4815	91.43	8.03	1.52%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200113	8	8.02	7.92	8.01	0.25%	0.5%	2.3%	40098	0.3196	60.69	7.97	0.76%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200110	8.01	8.06	7.95	7.99	0.13%	0%	2.04%	52527	0.4199	79.73	7.99	1.01%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200109	7.94	8.02	7.93	7.98	1.01%	0%	1.92%	55043	0.439	83.36	7.98	0.88%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200108	8.06	8.07	7.9	7.9	-2.59%	-1%	0.89%	94381	0.7533	143.04	7.98	0.88%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200107	8.04	8.13	8.02	8.11	1%	0.37%	3.58%	84350	0.6816	129.42	8.08	2.15%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200106	8	8.13	7.95	8.03	-0.74%	-0.12%	2.55%	99873	0.8028	152.44	8.04	1.64%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200103	7.94	8.13	7.9	8.09	1.51%	0.87%	3.32%	118641	0.9514	180.65	8.02	1.39%	7.8	0%	7.78	0%	7.83	0%	0.23%
20200102	7.93	8.03	7.9	7.97	1.01%	0%	1.79%	92524	0.7375	140.04	7.97	0.76%	7.8	0%	7.78	0%	7.83	0%	0.23%