道氏技术(300409)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.05	11.18	11.02	11.04	0.27%	-0.27%	-11.4%	34982	0.3872	73.09	11.07	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230927	10.9	11.22	10.83	11.01	1.1%	-0.36%	-11.64%	42135	0.4657	90.56	11.05	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230926	11.09	11.09	10.89	10.89	-1.8%	-0.64%	-12.6%	27558	0.3021	60.46	10.96	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230925	11.2	11.2	10.98	11.09	-0.63%	0.27%	-11%	33121	0.3664	72.01	11.06	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230922	10.89	11.17	10.85	11.16	2.39%	1.18%	-10.43%	33914	0.3742	70.98	11.03	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230921	11.06	11.1	10.89	10.9	-1.27%	-0.55%	-12.52%	29395	0.3223	63.24	10.96	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230920	11.02	11.15	11.02	11.04	-0.36%	-0.36%	-11.4%	22740	0.2519	47.45	11.08	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230919	11.23	11.24	11.04	11.08	-1.25%	-0.27%	-11.08%	28013	0.3112	56.42	11.11	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230918	11.15	11.36	11	11.22	1.17%	0%	-9.95%	36197	0.406	72.39	11.22	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230915	11.2	11.22	11	11.09	0.09%	0%	-11%	28945	0.321	56.19	11.09	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230914	11.26	11.27	11.03	11.08	-1.42%	-0.18%	-11.08%	28666	0.3182	55.46	11.1	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230913	11.41	11.43	11.16	11.24	-1.75%	-0.27%	-9.79%	29762	0.3354	55.49	11.27	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230912	11.29	11.53	11.29	11.44	0.79%	0.09%	-8.19%	37474	0.4282	63.97	11.43	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230911	11.21	11.43	11.1	11.35	1.34%	0.35%	-8.91%	48986	0.5542	79.05	11.31	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230908	11.23	11.29	11.16	11.2	-0.44%	-0.09%	-10.11%	24475	0.2744	37.89	11.21	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230907	11.57	11.57	11.24	11.25	-2.77%	-0.71%	-9.71%	42747	0.4843	64.87	11.33	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230906	11.35	11.58	11.23	11.57	1.67%	1.14%	-7.14%	46208	0.5288	70.96	11.44	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230905	11.35	11.43	11.26	11.38	0.26%	0.26%	-8.67%	34748	0.3943	53.22	11.35	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230904	11.15	11.35	11.14	11.35	2.25%	0.62%	-8.91%	46061	0.5194	68.54	11.28	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230901	11.04	11.19	11.02	11.1	0.63%	0%	-10.91%	33013	0.3666	48.54	11.1	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230831	11.13	11.13	10.92	11.03	-1.08%	0.27%	-11.48%	37677	0.4146	54.12	11	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230830	11.1	11.32	11.02	11.15	0.18%	-0.36%	-10.51%	52856	0.5915	79.39	11.19	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230829	10.84	11.17	10.79	11.13	2.77%	0.91%	-10.67%	55746	0.6149	109.06	11.03	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230828	11.28	11.4	10.78	10.83	0.74%	-2.43%	-13.08%	69380	0.77	133.33	11.1	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230825	10.95	11	10.71	10.75	-2.01%	-0.92%	-13.72%	47311	0.5134	71.79	10.85	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230824	11.03	11.16	10.93	10.97	-0.54%	-0.63%	-11.96%	34956	0.3859	53.57	11.04	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230823	11.29	11.29	11.01	11.03	-2.48%	-0.81%	-11.48%	39727	0.4416	62.61	11.12	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230822	11.5	11.56	11.14	11.31	-0.88%	0.27%	-9.23%	51534	0.5813	83.05	11.28	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230821	11.7	11.75	11.4	11.41	-2.23%	-1.13%	-8.43%	41720	0.4815	69.57	11.54	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230818	11.85	11.96	11.65	11.67	-2.02%	-0.93%	-6.34%	45901	0.5409	76.71	11.78	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230817	11.8	11.93	11.71	11.91	0.51%	0.68%	-4.41%	33312	0.3942	54.7	11.83	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230816	11.91	12.03	11.82	11.85	-0.84%	-0.59%	-4.9%	34435	0.4104	52.79	11.92	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230815	12.16	12.25	11.83	11.95	-1.73%	-0.08%	-4.09%	64356	0.7697	88.12	11.96	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230814	12.36	12.48	11.99	12.16	-2.64%	0.25%	-2.41%	74373	0.9024	104.8	12.13	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230811	12.77	12.8	12.46	12.49	-1.96%	-0.95%	0.24%	43080	0.5433	60.55	12.61	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230810	12.77	12.88	12.7	12.74	0%	-0.31%	2.25%	27970	0.3574	51.23	12.78	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230809	12.7	12.78	12.67	12.74	0.16%	0.08%	2.25%	26198	0.3335	47.08	12.73	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230808	12.82	12.85	12.67	12.72	-0.47%	-0.08%	2.09%	30307	0.3859	41.11	12.73	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230807	12.82	12.93	12.76	12.78	-0.85%	-0.23%	2.57%	36351	0.4656	47.91	12.81	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230804	12.88	13.03	12.85	12.89	0.08%	-0.15%	3.45%	47773	0.6166	62.67	12.91	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230803	12.98	13.11	12.8	12.88	-1.45%	-0.31%	3.37%	77372	0.9994	101.77	12.92	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230802	12.85	13.18	12.77	13.07	1.32%	0.08%	4.9%	101091	1.32	136.01	13.06	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230801	12.9	12.95	12.78	12.9	0.31%	0%	3.53%	44232	0.5705	65.29	12.9	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230731	12.71	12.98	12.69	12.86	1.98%	-0.16%	3.21%	69207	0.8912	103.15	12.88	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230728	12.46	12.64	12.28	12.61	0.88%	0.88%	1.2%	46665	0.5831	70.94	12.5	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230727	12.65	12.73	12.47	12.5	-0.32%	-0.87%	0.32%	36242	0.457	55.41	12.61	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230726	12.58	12.62	12.51	12.54	-0.16%	-0.16%	0.64%	32008	0.402	45.77	12.56	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230725	12.34	12.58	12.3	12.56	2.87%	0.48%	0.8%	56631	0.7079	79.55	12.5	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230724	12.43	12.49	12.2	12.21	-1.77%	-0.49%	-2.01%	39338	0.4825	54.39	12.27	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230721	12.51	12.62	12.36	12.43	-0.8%	-0.48%	-0.24%	39047	0.4877	52.88	12.49	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230720	12.57	12.78	12.5	12.53	0.16%	-0.95%	0.56%	59037	0.7467	81.98	12.65	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230719	12.57	12.6	12.44	12.51	-0.4%	0%	0.4%	25469	0.3185	35	12.51	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230718	12.49	12.7	12.4	12.56	0.48%	0.4%	0.8%	41181	0.515	55.14	12.51	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230717	12.7	12.7	12.45	12.5	-1.73%	-0.24%	0.32%	45840	0.5745	59.7	12.53	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230714	12.88	12.89	12.68	12.72	-1.01%	-0.39%	2.09%	49808	0.636	64.81	12.77	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230713	12.85	12.93	12.77	12.85	0.31%	-0.08%	3.13%	50277	0.6468	63.46	12.86	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230712	12.84	12.94	12.75	12.81	-0.08%	-0.16%	2.81%	41499	0.5326	73.29	12.83	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230711	12.71	12.83	12.58	12.82	1.1%	0.87%	2.89%	43897	0.558	59.06	12.71	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230710	12.72	12.98	12.61	12.68	0.4%	-0.94%	1.77%	74870	0.9581	135.32	12.8	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230707	12.63	12.73	12.58	12.63	-0.63%	-0.16%	1.36%	38292	0.4844	71.57	12.65	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230706	12.89	12.89	12.65	12.71	-0.94%	-0.08%	2.01%	45735	0.5818	64.42	12.72	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230705	12.84	12.9	12.71	12.83	0.08%	0.08%	2.97%	46660	0.5984	88.41	12.82	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230704	12.86	12.88	12.72	12.82	0.31%	0.23%	2.89%	55390	0.7087	78.54	12.79	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230703	12.57	12.99	12.57	12.78	1.67%	-0.47%	2.57%	76914	0.9877	110.66	12.84	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230630	12.22	12.67	12.17	12.57	3.03%	0.4%	0.88%	86590	1.0843	120.45	12.52	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230629	12.24	12.3	12.14	12.2	0.08%	-0.25%	-2.09%	34051	0.4164	47.11	12.23	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230628	12.26	12.28	12.06	12.19	-0.49%	0.33%	-2.17%	33764	0.4101	45.42	12.15	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230627	12.15	12.26	12.03	12.25	0.91%	0.49%	-1.69%	39730	0.4844	52.59	12.19	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230626	12.07	12.28	11.92	12.14	0.25%	0.33%	-2.57%	54302	0.6568	70.66	12.1	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230621	12.24	12.4	12.1	12.11	-0.74%	-0.66%	-2.81%	45146	0.5502	59.95	12.19	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230620	12.27	12.37	12.17	12.2	-0.25%	-0.33%	-2.09%	40854	0.5002	54.79	12.24	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230619	12.4	12.47	12.22	12.23	-1.45%	-0.65%	-1.85%	53373	0.6568	71.51	12.31	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230616	12.5	12.5	12.34	12.41	-0.88%	0%	-0.4%	57430	0.7125	79.04	12.41	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230615	12.2	12.55	12.09	12.52	2.79%	1.29%	0.48%	77407	0.9567	98.68	12.36	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230614	12.5	12.52	12.17	12.18	-2.17%	-0.57%	-2.25%	70756	0.8666	94.18	12.25	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230613	12.51	12.64	12.4	12.45	-0.95%	-0.16%	-0.08%	39161	0.4885	54.66	12.47	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230612	12.46	12.64	12.31	12.57	0.88%	0.64%	0.88%	37723	0.4713	53.34	12.49	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230609	12.56	12.7	12.4	12.46	-0.24%	-0.4%	0%	41148	0.5146	57.59	12.51	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230608	12.47	12.78	12.45	12.49	0.16%	-0.64%	0.24%	39194	0.4928	54.88	12.57	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230607	12.7	12.74	12.46	12.47	-1.81%	-0.64%	0.08%	46975	0.5896	65.96	12.55	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230606	13.07	13.07	12.67	12.7	-2.83%	-1.17%	1.93%	49010	0.6296	72.08	12.85	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230605	13.23	13.32	13	13.07	-0.68%	-0.08%	4.9%	43562	0.5696	66.48	13.08	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230602	12.62	13.35	12.62	13.16	4.53%	0.3%	5.62%	103550	1.3587	160.59	13.12	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230601	12.3	12.75	12.27	12.59	2.19%	0.32%	1.04%	45236	0.5677	102.46	12.55	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230531	12.53	12.57	12.3	12.32	-1.99%	-0.48%	-1.12%	40780	0.5048	86.12	12.38	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230530	12.53	12.66	12.37	12.57	0.48%	0.48%	0.88%	40049	0.501	64.14	12.51	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230529	12.91	12.95	12.54	12.56	-2.71%	-0.87%	0.8%	46306	0.5866	74.95	12.67	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230526	12.98	13	12.74	12.91	-0.23%	0.47%	3.61%	45671	0.5868	70.63	12.85	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230525	13.07	13.11	12.8	12.94	-0.46%	-0.31%	3.85%	38289	0.4968	58.51	12.98	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230524	12.96	13.17	12.89	13	0%	-0.31%	4.33%	30912	0.403	47.21	13.04	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230523	13.25	13.25	13	13	-1.29%	-0.76%	4.33%	32930	0.4313	50.02	13.1	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230522	13.18	13.22	13.06	13.17	0.38%	0.08%	5.7%	32644	0.4296	49.71	13.16	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230519	13.12	13.18	12.97	13.12	0.31%	0.23%	5.3%	35147	0.4601	51.77	13.09	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230518	13.23	13.31	12.98	13.08	-1.36%	-0.38%	4.98%	68172	0.8953	97.35	13.13	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230517	13.2	13.33	13.1	13.26	0.84%	0.53%	6.42%	44778	0.5907	65.19	13.19	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230516	13.35	13.37	13.11	13.15	-1.05%	-0.23%	5.54%	34874	0.4595	46.33	13.18	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230515	12.82	13.3	12.8	13.29	3.67%	1.53%	6.66%	72230	0.9457	85.21	13.09	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230510	12.59	13.05	12.53	12.92	2.62%	0.7%	3.69%	50758	0.6513	80.25	12.83	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230509	12.93	12.93	12.59	12.59	-2.4%	-0.94%	1.04%	43866	0.5574	48.76	12.71	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230508	12.86	13.07	12.76	12.9	0.78%	0.08%	3.53%	34886	0.4496	36.93	12.89	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230505	13.08	13.08	12.66	12.8	-1.69%	0%	2.73%	44872	0.5742	45.4	12.8	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230504	13.17	13.33	12.99	13.02	-0.69%	-0.76%	4.49%	41743	0.5476	41.16	13.12	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230428	12.96	13.29	12.95	13.11	0.69%	-0.08%	5.22%	38587	0.5061	36.27	13.12	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230427	13.09	13.15	12.9	13.02	-0.61%	-0.08%	4.49%	48776	0.6357	44.7	13.03	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230426	12.5	13.2	12.28	13.1	1.55%	2.18%	5.14%	99585	1.2768	87.84	12.82	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230425	13.41	13.51	12.7	12.9	-3.8%	-1%	3.53%	114472	1.4911	101.77	13.03	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230424	13.65	13.67	13.26	13.41	-1.32%	0.15%	7.62%	55210	0.7394	52.17	13.39	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230421	14.06	14.1	13.55	13.59	-2.79%	-1.31%	9.07%	73054	1.0057	69.53	13.77	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230420	14.32	14.34	13.94	13.98	-2.58%	-0.5%	12.2%	65791	0.9243	56.56	14.05	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230419	14.56	14.69	14.35	14.35	-2.51%	-0.83%	15.17%	56775	0.8217	46.13	14.47	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230418	14.65	15	14.6	14.72	0.27%	-0.67%	18.14%	77254	1.1452	58.73	14.82	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230417	14.44	14.71	14.4	14.68	2.16%	0.75%	17.82%	68634	0.9999	46.86	14.57	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230414	14.2	14.47	14.2	14.37	0.63%	-0.14%	15.33%	61150	0.8802	42.18	14.39	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230413	14.47	14.47	14.27	14.28	-1.31%	-0.42%	14.61%	65252	0.9356	45.11	14.34	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230412	14.75	14.75	14.38	14.47	-1.36%	-0.21%	16.13%	71021	1.0299	49.52	14.5	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230411	14.85	14.9	14.6	14.67	-1.48%	-0.2%	17.74%	67219	0.988	48.39	14.7	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230410	14.87	15.06	14.81	14.89	0.34%	-0.2%	19.5%	69193	1.0321	50.08	14.92	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230407	14.58	14.95	14.58	14.84	-4.26%	0.2%	19.1%	187618	2.7788	137.38	14.81	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230406	15.66	15.8	15.45	15.5	-1.15%	-0.45%	24.4%	146327	2.2781	126.23	15.57	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230404	15.88	15.88	15.48	15.68	1.03%	0.32%	25.84%	112039	1.7516	106.01	15.63	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230403	15.3	15.6	15.28	15.52	0.98%	0.39%	24.56%	71070	1.0985	73.68	15.46	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230331	15.22	15.45	15.21	15.37	1.05%	0.13%	23.35%	45910	0.7046	55.28	15.35	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230330	15.29	15.33	15.1	15.21	-0.46%	0.07%	22.07%	40619	0.6174	47.48	15.2	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230329	15.27	15.49	15.25	15.28	-0.13%	-0.39%	22.63%	41852	0.642	50.19	15.34	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230328	15.62	15.68	15.17	15.3	-1.92%	-0.46%	22.79%	66384	1.02	81.96	15.37	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230327	15.43	15.73	15.4	15.6	1.1%	0.26%	25.2%	73300	1.1406	90.06	15.56	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230324	15.49	15.59	15.37	15.43	-0.39%	-0.19%	23.84%	45116	0.6974	55.87	15.46	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230323	15.33	15.5	15.29	15.49	0.72%	0.52%	24.32%	44818	0.6908	72.51	15.41	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230322	15.47	15.56	15.32	15.38	-0.13%	-0.32%	23.43%	47866	0.7385	58.82	15.43	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230321	15.18	15.43	15.15	15.4	1.92%	0.65%	23.6%	56420	0.863	73.43	15.3	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230320	15.01	15.22	14.9	15.11	0.67%	0.13%	21.27%	48482	0.7316	61.22	15.09	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230317	15.1	15.32	14.98	15.01	0.4%	-0.92%	20.47%	58290	0.8833	74.23	15.15	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230316	15.11	15.23	14.95	14.95	-1.84%	-0.8%	19.98%	41861	0.6307	54.76	15.07	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230315	15.23	15.36	15.12	15.23	0.79%	-0.07%	22.23%	45772	0.6974	57.7	15.24	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230314	15.4	15.43	14.87	15.11	-1.63%	-0.07%	21.27%	87144	1.3175	107.27	15.12	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230313	15.73	15.82	15.35	15.36	-2.72%	-0.9%	23.27%	79242	1.2283	103.27	15.5	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230310	16	16.07	15.77	15.79	-1.86%	-0.38%	26.73%	65147	1.0323	89.22	15.85	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230309	15.98	16.21	15.98	16.09	0.88%	-0.06%	29.13%	42490	0.684	58.73	16.1	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230308	15.8	15.96	15.77	15.95	0.82%	0.38%	28.01%	33599	0.534	42.97	15.89	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230307	16.25	16.27	15.81	15.82	-2.65%	-1.31%	26.97%	67889	1.0884	80.4	16.03	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230306	16.28	16.36	16.08	16.25	0.31%	0.18%	30.42%	54520	0.8844	56.26	16.22	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230303	16.14	16.23	16.03	16.2	0.25%	0.43%	30.02%	47320	0.7635	47.31	16.13	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230302	16.46	16.46	16.13	16.16	-1.52%	-0.43%	29.7%	77593	1.2597	74.5	16.23	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230301	16.48	16.48	16.32	16.41	-0.49%	0.12%	31.7%	59459	0.9743	52.08	16.39	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230228	16.3	16.49	16.18	16.49	1.17%	0.98%	32.34%	59113	0.9655	47.7	16.33	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230227	16.4	16.55	16.21	16.3	-1.75%	-0.49%	30.82%	57285	0.9386	44.01	16.38	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230224	16.8	16.83	16.51	16.59	-1.54%	-0.24%	33.15%	73014	1.2141	53.45	16.63	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230223	16.97	17.05	16.65	16.85	-0.77%	0.06%	35.23%	85572	1.4414	58.83	16.84	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230222	16.75	17.09	16.7	16.98	0.24%	0.12%	36.28%	94571	1.6041	61.06	16.96	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230221	16.41	17.25	16.35	16.94	3.67%	0.12%	35.96%	194849	3.2975	118.82	16.92	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230220	16.2	16.38	15.91	16.34	1.68%	0.99%	31.14%	78415	1.2687	49.6	16.18	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230217	16.61	16.62	16.06	16.07	-1.29%	-1.11%	28.97%	92642	1.5054	59.23	16.25	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230216	16.95	17.04	16.16	16.28	-4.01%	-2.16%	30.66%	184288	3.0657	119	16.64	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230215	17.36	17.51	16.9	16.96	-1.34%	-1.17%	36.12%	136738	2.3461	94.65	17.16	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230214	17.14	17.25	16.95	17.19	1.12%	0.59%	37.96%	111415	1.9042	76.12	17.09	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230213	17.17	17.42	16.94	17	0%	-0.53%	36.44%	126663	2.1645	84.45	17.09	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230210	17.1	17.47	16.92	17	-0.76%	-1.05%	36.44%	169581	2.913	110.22	17.18	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230209	16.76	17.29	16.56	17.13	1.9%	1.12%	37.48%	196269	3.3254	133.36	16.94	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230208	16.5	16.99	16.36	16.81	2.25%	0.06%	34.91%	181145	3.0427	132.1	16.8	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230207	16.36	16.5	16.19	16.44	0.74%	0.61%	31.94%	68552	1.1203	53.86	16.34	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230206	16.32	16.43	16.16	16.32	0%	0.12%	30.98%	65484	1.0676	51.5	16.3	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230203	16.5	16.55	16.1	16.32	-1.57%	0.18%	30.98%	112797	1.8378	88.34	16.29	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230202	16.65	16.83	16.45	16.58	0.18%	-0.42%	33.07%	118174	1.9674	98.41	16.65	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230201	16.1	16.6	16.08	16.55	0.42%	0.79%	32.83%	158164	2.5968	137.46	16.42	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230131	16.09	16.75	16.06	16.48	2.49%	0.49%	32.26%	153248	2.5138	144.56	16.4	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230130	15.77	16.39	15.77	16.08	4.01%	0%	29.05%	174272	2.8027	177.16	16.08	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230120	15.2	15.49	15.18	15.46	1.84%	0.65%	24.08%	85099	1.3069	90.31	15.36	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230119	15.2	15.2	15.01	15.18	0.07%	0.4%	21.83%	63255	0.9564	82.72	15.12	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230118	15.21	15.34	15.12	15.17	-0.2%	-0.26%	21.75%	51162	0.7781	52.27	15.21	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230117	15.15	15.34	15.11	15.2	0.33%	-0.07%	21.99%	53357	0.8116	52.28	15.21	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230116	14.91	15.29	14.83	15.15	1.13%	0.13%	21.59%	72150	1.0917	69.75	15.13	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230113	15.02	15.29	14.83	14.98	-0.4%	-0.27%	20.22%	66529	0.9994	65.26	15.02	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230112	14.93	15.3	14.88	15.04	1.21%	-0.59%	20.71%	75447	1.1415	75.22	15.13	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230111	15.12	15.18	14.81	14.86	-1.85%	-0.87%	19.26%	73554	1.1027	72.81	14.99	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230110	15.2	15.29	15.01	15.14	-0.66%	0.13%	21.51%	75282	1.1385	75.93	15.12	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230109	15.43	15.55	15.18	15.24	-0.46%	-0.78%	22.31%	84389	1.2958	86.34	15.36	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230106	15.07	15.45	15.05	15.31	1.39%	-0.07%	22.87%	103350	1.5829	111.09	15.32	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230105	14.9	15.29	14.88	15.1	1.48%	0%	21.19%	92638	1.3986	97.54	15.1	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230104	15	15.17	14.79	14.88	-1.52%	-0.47%	19.42%	73267	1.0955	76.92	14.95	0%	13.13	0%	12.82	0%	12.46	0%	0%
20230103	14.72	15.14	14.64	15.11	2.86%	1%	21.27%	64209	0.9605	65.93	14.96	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221230	14.97	15.01	14.62	14.69	-0.74%	-0.54%	17.9%	55252	0.8158	59.82	14.77	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221229	14.8	15.07	14.78	14.8	-0.47%	-0.67%	18.78%	52462	0.7819	45.51	14.9	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221228	15.12	15.12	14.81	14.87	-2.17%	-0.27%	19.34%	56561	0.8433	43.54	14.91	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221227	15.23	15.34	14.88	15.2	-0.07%	0.66%	21.99%	63285	0.9558	48.46	15.1	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221226	14.8	15.3	14.75	15.21	3.33%	0.93%	22.07%	73243	1.1039	53.99	15.07	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221223	14.67	14.86	14.5	14.72	-0.41%	0.48%	18.14%	64300	0.9418	43.04	14.65	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221222	15.39	15.45	14.64	14.78	-3.34%	-1.27%	18.62%	106291	1.5916	66.46	14.97	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221221	15.67	15.83	15.19	15.29	-3.04%	-1.04%	22.71%	90935	1.4046	57.54	15.45	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221220	15.86	16.02	15.31	15.77	-1.68%	0.64%	26.57%	114287	1.7909	67.84	15.67	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221219	16.59	16.98	15.97	16.04	-2.61%	-2.79%	28.73%	159022	2.6241	96.04	16.5	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221216	16.63	16.75	16.25	16.47	-1.55%	0.18%	32.18%	118921	1.9554	72.46	16.44	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221215	15.82	16.77	15.77	16.73	6.02%	2.64%	34.27%	185825	3.0289	109.88	16.3	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221214	15.78	16.08	15.7	15.78	-0.13%	-0.57%	26.65%	88924	1.4112	52.43	15.87	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221213	16.08	16.28	15.8	15.8	-2.53%	-1.13%	26.81%	114525	1.8302	59.15	15.98	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221212	16.42	16.64	16.05	16.21	-2.7%	-0.18%	30.1%	152721	2.4803	76.13	16.24	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221209	16.79	16.99	16.33	16.66	-0.54%	0.54%	33.71%	174197	2.8873	79.75	16.57	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221208	16.71	16.85	16.44	16.75	-0.42%	0.6%	34.43%	132925	2.2137	63.85	16.65	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221207	16.53	17.05	16.43	16.82	1.2%	-0.36%	34.99%	199327	3.3642	96.86	16.88	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221206	16.34	16.76	16.16	16.62	1.16%	0.79%	33.39%	155820	2.5701	79.6	16.49	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221205	16.71	16.8	16.3	16.43	-1.32%	-0.12%	31.86%	143593	2.3621	77.11	16.45	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221202	16.56	16.74	16.36	16.65	-0.36%	0.6%	33.63%	163517	2.7062	91.49	16.55	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221201	16.5	17.08	16.34	16.71	2.7%	-0.54%	34.11%	253643	4.2617	150.73	16.8	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221130	16.2	16.66	16.12	16.27	0.56%	-0.91%	30.58%	213090	3.4997	136.9	16.42	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221129	16.31	16.34	15.96	16.18	-0.74%	0.06%	29.86%	207756	3.3585	143.36	16.17	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221128	16.01	16.85	15.92	16.3	5.98%	-0.24%	30.82%	382610	6.2512	282.24	16.34	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221125	15.85	15.85	15.35	15.38	-3.88%	-0.9%	23.43%	98785	1.5336	86.93	15.52	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221124	15.36	16.17	15.33	16	4.17%	1.01%	28.41%	147857	2.3421	127.33	15.84	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221123	15.28	15.46	14.92	15.36	0.99%	0.92%	23.27%	70469	1.0724	59.04	15.22	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221122	15.68	15.69	15.14	15.21	-3.12%	-1.11%	22.07%	72359	1.1132	57.28	15.38	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221121	15.43	15.72	15.18	15.7	1.75%	1.16%	26%	72525	1.1258	55.88	15.52	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221118	15.79	15.87	15.42	15.43	-2.22%	-1.28%	23.84%	74226	1.1605	51.11	15.63	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221117	16.01	16.01	15.56	15.78	-2.11%	0.45%	26.65%	96860	1.5221	58.74	15.71	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221116	16.34	16.35	16.07	16.12	-0.86%	-0.43%	29.37%	76807	1.2436	47.99	16.19	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221115	15.87	16.27	15.74	16.26	2.72%	1.06%	30.5%	100696	1.6197	61.51	16.09	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221114	16.16	16.34	15.76	15.83	-1.8%	-1.37%	27.05%	98732	1.5845	61.12	16.05	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221111	16.41	16.41	16.05	16.12	1.38%	-0.43%	29.37%	113474	1.8367	71.22	16.19	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221110	16.15	16.47	15.83	15.9	-2.63%	-0.81%	27.61%	117246	1.8792	71.63	16.03	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221109	16.3	16.66	16.23	16.33	-0.18%	-0.73%	31.06%	122332	2.0121	74.77	16.45	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221108	16.21	16.46	16.15	16.36	-0.12%	0.49%	31.3%	109557	1.7831	63.04	16.28	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221107	16.09	16.53	15.96	16.38	0.49%	0.92%	31.46%	234324	3.8028	115.33	16.23	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221104	14.85	16.42	14.8	16.3	9.76%	3.16%	30.82%	280387	4.4311	140.14	15.8	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221103	14.64	15.15	14.6	14.85	0.2%	-0.27%	19.18%	108009	1.6087	56.36	14.89	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221102	14.65	14.95	14.64	14.82	0.54%	0%	18.94%	101366	1.5022	51.14	14.82	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221101	14.2	14.78	14.2	14.74	3.37%	0.96%	18.3%	112609	1.6444	54.71	14.6	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221031	13.85	14.37	13.83	14.26	1.28%	0.49%	14.45%	103761	1.4726	47.74	14.19	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221028	14.92	14.92	14.01	14.08	-5.82%	-2.22%	13%	176095	2.5356	81.91	14.4	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221027	14.94	15.35	14.94	14.95	-0.07%	-1.12%	19.98%	154415	2.3353	76.86	15.12	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221026	14.51	15.22	14.43	14.96	1.98%	0.67%	20.06%	247313	3.6751	122.53	14.86	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221025	15.01	15.35	14.21	14.67	-15.45%	-0.34%	17.74%	443587	6.5275	229.39	14.72	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221024	17.27	17.91	17.12	17.35	1.28%	-1.08%	39.25%	143921	2.5243	108.49	17.54	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221021	17.33	17.5	17.06	17.13	-0.29%	-0.81%	37.48%	85437	1.4752	66.9	17.27	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221020	17.25	17.53	16.8	17.18	-2.05%	0.29%	37.88%	141935	2.4313	109.4	17.13	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221019	17.42	18.07	17.4	17.54	-0.06%	-1.18%	40.77%	133197	2.3649	107.5	17.75	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221018	17.47	17.85	17.33	17.55	1.27%	-0.06%	40.85%	128072	2.249	102.91	17.56	0%	13.13	0%	12.82	0%	12.46	0%	0%
20221017	17.11	17.35	17	17.33	0.23%	0.87%	39.09%	101543	1.745	82.3	17.18	0%	13.13	0%	12.82	0%	12.46	0%	0%
20220720	24.15	24.25	23.64	23.85	-0.96%	-0.04%	91.41%	105865	2.5261	135.36	23.86	77.53%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220719	23.69	24.75	23.38	24.08	1.6%	-0.62%	93.26%	151081	3.6603	196.13	24.23	80.28%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220718	23.82	24.1	23.25	23.7	-0.21%	0.17%	90.21%	119212	2.8207	151.14	23.66	76.04%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220715	24.1	24.65	23.75	23.75	-3.06%	-1.57%	90.61%	160779	3.8789	207.84	24.13	79.54%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220714	23.66	24.99	23.6	24.5	3.55%	0.86%	96.63%	175714	4.2684	228.71	24.29	80.73%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220713	23.64	24.01	23.2	23.66	-0.59%	0.17%	89.89%	118124	2.7897	149.48	23.62	75.74%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220712	24.25	24.31	23.66	23.8	-0.83%	-0.54%	91.01%	108271	2.5908	138.82	23.93	78.05%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220711	24.49	24.56	23.2	24	-2.76%	1.05%	92.62%	227196	5.3965	289.16	23.75	76.71%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220708	26.52	26.68	24.67	24.68	-6.44%	-2.33%	98.07%	234318	5.922	317.32	25.27	88.02%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220707	25.68	26.6	25.15	26.38	3.29%	1%	111.72%	197607	5.162	276.6	26.12	94.35%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220706	26	26.27	25.1	25.54	-3.26%	-0.43%	104.98%	190924	4.898	262.45	25.65	90.85%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220705	26.55	26.96	25.73	26.4	0.99%	0.19%	111.88%	230833	6.0814	325.86	26.35	96.06%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220704	26	26.53	25.55	26.14	0.81%	0.69%	109.79%	190643	4.9482	265.14	25.96	93.15%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220701	26.38	26.9	25.93	25.93	-0.19%	-1.37%	108.11%	201388	5.2945	283.7	26.29	95.61%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220630	25.52	26.42	25.52	25.98	2.89%	-0.15%	108.51%	204355	5.3169	284.9	26.02	93.6%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220629	26.84	26.9	25.05	25.25	-6.76%	-2.02%	102.65%	272316	7.0176	376.02	25.77	91.74%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220628	27.27	27.37	26.23	27.08	-0.37%	1.23%	117.34%	208126	5.5677	298.33	26.75	99.03%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220627	27.35	27.8	26.88	27.18	0.82%	-0.51%	118.14%	201448	5.5034	294.89	27.32	103.27%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220624	26.46	27.25	25.85	26.96	3.14%	1.28%	116.37%	260034	6.9219	370.9	26.62	98.07%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220623	25.35	26.36	24.55	26.14	3.12%	2.23%	109.79%	238953	6.1094	327.36	25.57	90.25%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220622	25.43	26.14	25.18	25.35	-0.9%	-1.02%	103.45%	162577	4.1641	223.13	25.61	90.55%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220621	26.35	26.38	25.39	25.58	-3.94%	-0.7%	105.3%	234885	6.05	324.18	25.76	91.67%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220620	26.57	27.26	26.19	26.63	0.91%	-0.22%	113.72%	252803	6.7484	361.6	26.69	98.59%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220617	24.73	26.55	24.73	26.39	5.06%	1.03%	111.8%	286898	7.4941	401.56	26.12	94.35%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220616	24.51	25.93	24.28	25.12	2.2%	0.24%	101.61%	227087	5.6916	304.97	25.06	86.46%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220615	25.33	26.26	24.58	24.58	0.86%	-2.88%	97.27%	309969	7.8462	420.42	25.31	88.32%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220614	24.36	24.44	23.62	24.37	-0.61%	1.16%	95.59%	180753	4.3536	233.28	24.09	79.24%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220613	23.5	25.05	23.4	24.52	3.63%	-0.28%	96.79%	255727	6.2887	336.97	24.59	82.96%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220610	22.2	24.07	22.1	23.66	5.77%	1.28%	89.89%	212906	4.9728	266.46	23.36	73.81%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220609	23.13	23.35	22.06	22.37	-3.29%	-0.71%	79.53%	137524	3.0979	166	22.53	67.63%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220608	23.62	23.77	22.3	23.13	-1.36%	0.3%	85.63%	186640	4.3039	230.62	23.06	71.58%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220607	23.8	24	23.26	23.45	-1.59%	-0.47%	88.2%	136841	3.2243	172.77	23.56	75.3%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220606	22.2	24.08	21.98	23.83	6.62%	1.53%	91.25%	216048	5.0707	271.7	23.47	74.63%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220602	21.76	22.58	21.68	22.35	1.54%	0.22%	79.37%	139641	3.1137	166.84	22.3	65.92%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220601	22.05	22.33	21.78	22.01	0.09%	-0.09%	76.65%	127336	2.805	150.3	22.03	63.91%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220531	21.8	22.56	21.8	21.99	-0.27%	-0.59%	76.48%	182963	4.0477	216.89	22.12	64.58%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220530	20.97	22.36	20.9	22.1	6.15%	1.56%	77.37%	227779	4.9558	265.55	21.76	61.9%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220527	20.9	21.8	20.7	20.82	0.14%	-2.21%	67.09%	160954	3.4268	183.62	21.29	58.41%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220526	20	21.15	19.7	20.79	3.69%	1.46%	66.85%	174893	3.5829	191.98	20.49	52.46%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220525	20.09	20.25	19.77	20.05	0.6%	0.4%	60.91%	128825	2.5728	137.86	19.97	48.59%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220524	20.98	21.68	19.9	19.93	-5.86%	-4.32%	59.95%	186206	3.8795	207.88	20.83	54.99%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220523	20.27	21.34	20.27	21.17	7.57%	0.86%	69.9%	218566	4.5868	245.77	20.99	56.18%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220520	19.9	20.04	19.37	19.68	0%	0.15%	57.95%	84788	1.6659	89.26	19.65	46.21%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220519	18.86	19.9	18.72	19.68	2.61%	1.76%	57.95%	115207	2.2286	119.42	19.34	43.9%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220518	18.95	19.7	18.84	19.18	1.43%	-0.93%	53.93%	116713	2.2598	121.09	19.36	44.05%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220517	18.33	19.08	18.28	18.91	3.16%	0.69%	51.77%	110879	2.082	111.56	18.78	39.73%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220516	18.92	19	18.2	18.33	-1.19%	-1.29%	47.11%	76325	1.4175	75.95	18.57	38.17%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220513	18.52	18.68	18.33	18.55	0.43%	0.32%	48.88%	60926	1.1266	60.37	18.49	37.57%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220512	18.39	18.75	18.23	18.47	-0.43%	0.22%	48.23%	93684	1.7265	92.51	18.43	37.13%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220511	18.59	19.32	18.3	18.55	0.76%	-1.9%	48.88%	150064	2.8375	152.04	18.91	40.7%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220510	17.11	18.77	17.06	18.41	5.44%	1.43%	47.75%	134956	2.4496	131.26	18.15	35.04%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220509	17.47	17.68	17.21	17.46	-0.06%	-0.11%	40.13%	51207	0.8953	47.97	17.48	30.06%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220506	16.91	17.73	16.9	17.47	-0.63%	0.58%	40.21%	79011	1.3721	73.52	17.37	29.24%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220505	17.19	17.84	17.05	17.58	1.74%	0.4%	41.09%	116474	2.039	109.26	17.51	30.28%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220429	16.96	17.47	16.51	17.28	3.41%	1.53%	38.68%	137111	2.3343	125.08	17.02	26.64%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220428	16.5	17.37	16.31	16.71	1.4%	-1.24%	34.11%	207088	3.5029	187.7	16.92	25.89%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220427	14.45	16.75	14.45	16.48	11.58%	4.63%	32.26%	180406	2.8419	152.28	15.75	17.19%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220426	15.26	15.42	14.7	14.77	-1.66%	-2.19%	18.54%	94122	1.4217	76.18	15.1	12.35%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220425	16.02	16.03	15	15.02	-8.25%	-3.41%	20.55%	117876	1.833	98.22	15.55	15.7%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220422	16.51	16.76	16.13	16.37	-2.09%	-0.61%	31.38%	94477	1.5558	83.36	16.47	22.54%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220421	17.5	17.89	16.66	16.72	-5.54%	-2.85%	34.19%	88574	1.5247	81.7	17.21	28.05%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220420	18.26	18.28	17.59	17.7	-3.33%	-1.17%	42.05%	61627	1.1039	59.15	17.91	33.26%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220419	18.35	18.85	18.15	18.31	-0.49%	-0.97%	46.95%	56537	1.0451	56	18.49	37.57%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220418	17.99	18.5	17.67	18.4	0.66%	1.71%	47.67%	72656	1.3147	70.45	18.09	34.6%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220415	18.5	18.51	17.89	18.28	-2.45%	0.77%	46.71%	106240	1.9275	103.28	18.14	34.97%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220414	19	19.17	18.69	18.74	0.21%	-0.74%	50.4%	64046	1.2095	64.81	18.88	40.48%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220413	19.22	19.22	18.51	18.7	-3.46%	-0.8%	50.08%	88249	1.6637	89.15	18.85	40.25%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220412	18.6	19.69	18.35	19.37	1.36%	2.11%	55.46%	113473	2.1525	115.34	18.97	41.15%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220411	19.53	20.16	18.9	19.11	1.11%	-2.4%	53.37%	159970	3.133	167.88	19.58	45.68%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220408	19.14	19.26	18.66	18.9	-1.61%	-0.26%	51.69%	79242	1.502	80.48	18.95	41%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220401	20	20.3	19.89	20.14	-0.69%	0.2%	61.64%	57955	1.1649	62.42	20.1	49.55%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220331	20.77	20.77	20.05	20.28	-2.45%	0.1%	62.76%	86756	1.7575	94.17	20.26	50.74%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220330	20.41	20.79	20.23	20.79	2.51%	1.02%	66.85%	85205	1.7536	93.96	20.58	53.13%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220329	20.36	20.45	19.96	20.28	0.25%	0.35%	62.76%	68943	1.393	74.64	20.21	50.37%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220328	20.35	20.57	20	20.23	-2.22%	0.1%	62.36%	82122	1.66	88.95	20.21	50.37%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220325	21.6	21.6	20.63	20.69	-3.32%	-1.43%	66.05%	100759	2.1153	113.34	20.99	56.18%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220324	21.78	21.78	21.18	21.4	-2.37%	-0.05%	71.75%	85038	1.8209	97.57	21.41	59.3%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220323	22.3	22.6	21.88	21.92	-0.86%	-1.22%	75.92%	89521	1.9865	106.44	22.19	65.1%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220322	22.22	22.46	21.84	22.11	-1.47%	0.09%	77.45%	84315	1.8622	99.78	22.09	64.36%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220321	22.1	22.99	22.06	22.44	1.08%	-0.4%	80.1%	116218	2.618	140.28	22.53	67.63%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220318	22.38	22.68	21.87	22.2	-1.55%	-0.09%	78.17%	97724	2.171	116.33	22.22	65.33%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220317	23.46	23.8	22.51	22.55	0.18%	-1.66%	80.98%	167027	3.8305	205.25	22.93	70.61%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220316	21.55	22.61	21.08	22.51	6.58%	2.36%	80.66%	185575	4.0817	218.71	21.99	63.62%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220315	21.38	22.15	21.12	21.12	-1.81%	-2.27%	69.5%	141067	3.0479	163.32	21.61	60.79%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220311	22.14	22.7	21.72	22.66	-0.44%	1.93%	81.86%	132492	2.9448	157.79	22.23	65.4%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220310	23.3	23.36	22.62	22.76	4.64%	-1.04%	82.66%	177046	4.0722	218.2	23	71.13%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220309	22.86	22.9	20.35	21.75	-4.31%	0.42%	74.56%	200952	4.3532	233.26	21.66	61.16%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220308	23.26	23.8	22.35	22.73	-0.04%	-1.77%	82.42%	176318	4.0805	218.65	23.14	72.17%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220307	23.57	23.6	22.55	22.74	-1.22%	-1.09%	82.5%	110413	2.5388	136.04	22.99	71.06%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220304	23.13	23.54	22.96	23.02	-1.96%	-0.69%	84.75%	136844	3.1721	169.97	23.18	72.47%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220303	24.38	24.5	23.3	23.48	-3.37%	-0.84%	88.44%	151587	3.59	192.36	23.68	76.19%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220302	24.35	24.51	23.7	24.3	-1.22%	0.7%	95.02%	123828	2.9877	160.09	24.13	79.54%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220301	24.68	25.03	24.18	24.6	0%	0.2%	97.43%	193266	4.745	254.25	24.55	82.66%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220228	23.5	24.73	23.34	24.6	4.55%	1.69%	97.43%	267972	6.4829	347.37	24.19	79.99%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220225	23.7	23.96	23.44	23.53	1.51%	-0.68%	88.84%	152043	3.6014	192.97	23.69	76.26%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220224	23.35	24.28	22.68	23.18	-0.6%	-1.7%	86.04%	320554	7.5571	404.93	23.58	75.45%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220223	23.3	23.94	23.2	23.32	0.04%	-0.77%	87.16%	196615	4.6206	247.59	23.5	74.85%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220222	22.99	23.47	22.67	23.31	1.44%	0.47%	87.08%	225695	5.2368	280.6	23.2	72.62%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220221	22.45	23.42	21.94	22.98	5.9%	1.41%	84.43%	263123	5.9623	319.48	22.66	68.6%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220218	21.6	21.74	21.37	21.7	-0.37%	0.88%	74.16%	92580	1.9916	106.72	21.51	60.04%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220217	21.2	22.1	21.12	21.78	2.49%	0.37%	74.8%	173146	3.7576	201.34	21.7	61.46%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220216	21.2	21.43	20.88	21.25	1.63%	0.24%	70.55%	102013	2.1629	115.89	21.2	57.74%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220215	20.47	21.05	20.31	20.91	2.85%	0.92%	67.82%	118733	2.4597	131.8	20.72	54.17%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220214	20.83	21.05	20.01	20.33	-3.69%	-0.93%	63.16%	146482	3.0053	161.03	20.52	52.68%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220211	20.95	21.59	20.72	21.11	-0.05%	-0.75%	69.42%	129362	2.7511	147.41	21.27	58.26%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220210	21.13	21.33	20.9	21.12	0.05%	0.09%	69.5%	85033	1.7944	96.15	21.1	56.99%	13.13	0%	12.82	0%	12.46	0%	1.08%
20220209	20.42	21.4	20.37	21.11	2.98%	1.05%	69.42%	134900	2.8176	150.98	20.89	55.43%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211203	29.66	30.05	28.7	29.56	-0.74%	0.2%	137.24%	235594	6.9492	372.36	29.5	119.49%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211202	30.36	30.48	29.38	29.78	-1.94%	-0.27%	139%	235296	7.027	376.53	29.86	122.17%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211201	29.99	30.93	29.48	30.37	2.39%	0.46%	143.74%	323509	9.7787	523.97	30.23	124.93%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211130	30.75	31.16	29.5	29.66	-2.37%	-0.94%	138.04%	321685	9.6306	516.04	29.94	122.77%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211129	29.66	30.95	29.62	30.38	0%	0.7%	143.82%	332566	10.0344	537.67	30.17	124.48%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211126	29.3	30.57	28.97	30.38	4.4%	2.01%	143.82%	425984	12.6861	679.76	29.78	121.58%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211125	28.54	29.94	28.3	29.1	1.68%	-0.21%	133.55%	327140	9.5383	511.09	29.16	116.96%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211124	28.05	29.46	27.65	28.62	1.53%	0.56%	129.7%	376957	10.7298	574.94	28.46	111.76%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211123	28.36	28.69	27.51	28.19	-0.04%	0.68%	126.24%	242044	6.7765	363.11	28	108.33%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211122	26.35	28.82	26.35	28.2	7.84%	1.08%	126.32%	357049	9.9629	533.84	27.9	107.59%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211119	26.66	26.97	26.09	26.15	-2.93%	-0.98%	109.87%	231666	6.1191	327.88	26.41	96.5%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211118	25.7	27.18	24.88	26.94	6.74%	2.86%	116.21%	295717	7.7443	414.96	26.19	94.87%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211117	24.77	25.61	24.77	25.24	2.81%	0.04%	102.57%	138535	3.4956	187.31	25.23	87.72%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211116	25.61	25.85	24.39	24.55	-4.33%	-2%	97.03%	170910	4.2811	229.39	25.05	86.38%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211115	26.33	26.6	25.4	25.66	-2.95%	-0.54%	105.94%	142426	3.675	196.92	25.8	91.96%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211112	26.17	26.65	26.16	26.44	0.65%	-0.08%	112.2%	113197	2.9953	160.5	26.46	96.88%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211111	26.23	26.76	25.99	26.27	0.31%	-0.11%	110.83%	98728	2.597	139.16	26.3	95.68%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211110	26.66	27.08	25.7	26.19	-3.32%	-0.15%	110.19%	140487	3.6844	197.42	26.23	95.16%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211109	27.51	27.83	26.88	27.09	-0.88%	-0.26%	117.42%	129529	3.5183	188.52	27.16	102.08%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211108	25.76	27.87	25.76	27.33	6.05%	0.85%	119.34%	234959	6.3681	341.22	27.1	101.64%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211105	26.89	27.65	25.7	25.77	-4.98%	-2.94%	106.82%	223973	5.947	318.66	26.55	97.54%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211104	27.2	28.1	26.9	27.12	-0.48%	-1.06%	117.66%	148195	4.0613	217.62	27.41	103.94%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211103	28.28	28.57	26.51	27.25	-1.98%	0.22%	118.7%	183661	4.9937	267.58	27.19	102.31%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211102	28.78	29.7	27.67	27.8	-2.73%	-3%	123.11%	297377	8.5222	456.65	28.66	113.24%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211101	28.65	29.9	27.63	28.58	-1.11%	-0.14%	129.37%	275762	7.8932	422.94	28.62	112.95%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211029	28.6	29.69	28.2	28.9	1.12%	0.17%	131.94%	186748	5.3884	288.73	28.85	114.66%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211028	29.25	29.69	28.02	28.58	-3.48%	-0.83%	129.37%	240103	6.9204	370.82	28.82	114.43%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211027	29.36	30.14	28.65	29.61	0.82%	0.34%	137.64%	223908	6.6085	354.1	29.51	119.57%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211026	29.3	30.32	29.1	29.37	0.41%	-1.01%	135.71%	246600	7.3164	392.04	29.67	120.76%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211025	28.98	29.9	28.44	29.25	0.55%	0.27%	134.75%	206369	6.0196	322.55	29.17	117.04%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211022	29.85	30.43	29	29.09	-1.92%	-1.72%	133.47%	199290	5.898	316.03	29.6	120.24%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211021	30.11	30.58	29.49	29.66	-0.84%	-0.74%	138.04%	220289	6.5823	352.7	29.88	122.32%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211020	29.7	30.8	29.23	29.91	0.54%	-0.7%	140.05%	303516	9.1422	489.87	30.12	124.11%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211019	27.73	29.91	27.58	29.75	6.21%	2.2%	138.76%	326853	9.5131	509.74	29.11	116.59%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211018	26.86	28.38	26.68	28.01	3.93%	0.94%	124.8%	268421	7.4493	399.16	27.75	106.47%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211015	24.7	27.24	24.3	26.95	9.55%	3.89%	116.29%	321642	8.3422	447	25.94	93.01%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211014	23.93	25.16	23.41	24.6	4.02%	0.08%	97.43%	197818	4.8633	260.59	24.58	82.89%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211013	23.37	23.9	23.06	23.65	1.07%	0.72%	89.81%	96912	2.2753	121.92	23.48	74.7%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211012	23.9	24.35	22.82	23.4	-2.99%	0%	87.8%	125021	2.9261	156.79	23.4	74.11%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211011	24.04	25.09	23.95	24.12	0.37%	-0.99%	93.58%	130154	3.1702	169.87	24.36	81.25%	13.13	0%	12.82	0%	12.46	0%	1.08%
20211008	25.29	25.6	23.6	24.03	-2.71%	-0.91%	92.86%	166594	4.0407	216.51	24.25	80.43%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210930	23.75	24.88	23.74	24.7	5.51%	0.94%	98.23%	147941	3.6199	193.97	24.47	82.07%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210929	25.01	25.37	23.39	23.41	-7.32%	-3.42%	87.88%	232661	5.6399	302.2	24.24	80.36%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210928	25.72	26.65	25.12	25.26	-1.75%	-2.09%	102.73%	199004	5.1345	275.12	25.8	91.96%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210927	28.62	29.07	24.66	25.71	-11.56%	-3.05%	106.34%	340081	9.0189	483.26	26.52	97.32%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210924	29.63	30.13	28.65	29.07	-1.56%	-1.22%	133.31%	170567	5.0197	268.97	29.43	118.97%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210923	31.6	31.6	29.46	29.53	-5.56%	-2.41%	137%	257463	7.7899	417.41	30.26	125.15%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210922	28.98	31.89	28.88	31.27	5.68%	1.16%	150.96%	342438	10.5836	567.1	30.91	129.99%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210917	28	30.63	28	29.59	3.64%	0.07%	137.48%	275731	8.152	436.81	29.57	120.01%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210916	31	31.46	28.2	28.55	-6.79%	-3.71%	129.13%	339591	10.0686	539.51	29.65	120.61%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210915	31	31.04	30.18	30.63	-1.38%	0.1%	145.83%	293255	8.975	480.91	30.6	127.68%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210914	29.97	31.67	28.78	31.06	2.51%	1.67%	149.28%	352812	10.7796	577.6	30.55	127.31%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210913	28.99	30.65	28.3	30.3	4.84%	1.54%	143.18%	289321	8.6344	462.66	29.84	122.02%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210910	27.8	29.47	27.15	28.9	4.11%	1.4%	131.94%	238669	6.8032	364.54	28.5	112.05%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210909	28.5	29.17	27.49	27.76	-2.9%	-1.63%	122.79%	208298	5.8784	314.98	28.22	109.97%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210908	29.6	29.65	28.45	28.59	-4.22%	-1.55%	129.45%	237970	6.9098	370.25	29.04	116.07%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210907	27.74	30.25	27.6	29.85	6.57%	2.47%	139.57%	330089	9.6161	515.26	29.13	116.74%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210906	27.05	28.51	26.6	28.01	2.41%	2.11%	124.8%	259162	7.1082	380.88	27.43	104.09%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210729	26.5	27.36	26.28	26.88	4.59%	0.04%	115.73%	224706	6.0379	323.53	26.87	99.93%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210728	26.02	26.96	24.45	25.7	-3.6%	-0.12%	106.26%	266113	6.8461	366.84	25.73	91.44%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210727	27.62	29.22	26.55	26.66	-2.67%	-5.63%	113.96%	380369	10.7462	575.81	28.25	110.19%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210726	28.11	29.2	26.17	27.39	-3.89%	-1.08%	119.82%	302315	8.3718	448.59	27.69	106.03%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210723	28.19	29.68	27.82	28.5	0.74%	-1.25%	128.73%	315682	9.1095	488.12	28.86	114.73%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210722	29.68	29.68	27.3	28.29	-3.81%	1.07%	127.05%	427110	11.9561	640.64	27.99	108.26%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210721	28.8	29.73	27.81	29.41	2.94%	1.34%	136.04%	432556	12.5511	672.53	29.02	115.92%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210720	27.3	28.57	26.91	28.57	2.33%	3.48%	129.29%	336539	9.292	497.89	27.61	105.43%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210719	29.15	30.03	27.8	27.92	-8.43%	-2.72%	124.08%	356363	10.2282	548.06	28.7	113.54%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210716	30	32	29.71	30.49	-1.65%	-1.52%	144.7%	300797	9.3117	498.95	30.96	130.36%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210715	29.46	31.2	28.4	31	6.46%	3.61%	148.8%	387993	11.6078	621.98	29.92	122.62%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210714	30.26	32.38	29.01	29.12	-1.29%	-4.56%	133.71%	401400	12.2456	656.16	30.51	127.01%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210713	30.24	30.24	27.44	29.5	-2.9%	2.61%	136.76%	415062	11.9325	639.38	28.75	113.91%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210712	27.76	30.49	26.15	30.38	16.18%	6.93%	143.82%	570837	16.2159	868.9	28.41	111.38%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210709	25	26.34	24.7	26.15	3.28%	2.67%	109.87%	320128	8.1522	436.82	25.47	89.51%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210708	25.01	26.19	24.79	25.32	-0.43%	-0.28%	103.21%	254733	6.4684	346.6	25.39	88.91%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210707	25.06	25.85	24.59	25.43	0.32%	0.36%	104.09%	268081	6.7921	363.94	25.34	88.54%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210706	26.46	27	24.3	25.35	-3.9%	0.6%	103.45%	360112	9.0752	486.28	25.2	87.5%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210705	22.78	26.85	22.78	26.38	16.37%	2.89%	111.72%	389083	9.9769	534.59	25.64	90.77%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210702	22.26	23.13	22.15	22.67	-0.13%	-0.04%	81.94%	277930	6.3043	337.8	22.68	68.75%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210701	23.23	23.99	22	22.7	-4.54%	-1.48%	82.18%	266334	6.1362	328.8	23.04	71.43%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210630	22.45	24.44	21.61	23.78	5.88%	1.75%	90.85%	344689	8.0554	431.63	23.37	73.88%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210629	22.42	22.65	21.35	22.46	-0.62%	1.31%	80.26%	381807	8.4643	453.54	22.17	64.96%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210628	20.12	22.9	19.3	22.6	18.02%	4.68%	81.38%	540106	11.6626	624.92	21.59	60.64%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210625	18.1	19.58	18.03	19.15	5.57%	1.97%	53.69%	394281	7.4046	396.76	18.78	39.73%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210624	16.09	19.43	16.07	18.14	11.98%	1%	45.59%	478838	8.6013	460.88	17.96	33.63%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210623	15.3	16.25	15.29	16.2	5.26%	1.38%	30.02%	202397	3.2339	173.28	15.98	18.9%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210622	15.5	15.54	15.13	15.39	-0.77%	0.59%	23.52%	93914	1.4367	76.98	15.3	13.84%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210621	15.42	15.77	15.25	15.51	-0.19%	0.13%	24.48%	136341	2.1116	113.15	15.49	15.25%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210618	15.1	15.63	14.85	15.54	3.46%	0.97%	24.72%	135152	2.08	111.45	15.39	14.51%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210617	15.41	15.5	14.97	15.02	-1.31%	-0.86%	20.55%	113819	1.7242	92.39	15.15	12.72%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210616	15.65	15.8	15.03	15.22	-0.91%	-1.1%	22.15%	188227	2.8967	155.21	15.39	14.51%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210615	15.25	16.12	15.18	15.36	-0.19%	-2.04%	23.27%	251464	3.9435	211.3	15.68	16.67%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210611	14.37	15.55	14.12	15.39	7.32%	2.87%	23.52%	329642	4.9312	264.23	14.96	11.31%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210610	14.46	14.5	14.11	14.34	-0.9%	0.14%	15.09%	133992	1.9186	102.8	14.32	6.55%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210609	14.38	14.56	14.24	14.47	0%	0.56%	16.13%	99477	1.4315	76.7	14.39	7.07%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210608	14.5	14.88	14.44	14.47	-1.43%	-1.09%	16.13%	123273	1.8041	96.67	14.63	8.85%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210607	14.73	15.05	14.43	14.68	0.48%	-0.34%	17.82%	169676	2.4985	133.88	14.73	9.6%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210604	14.1	14.99	14.03	14.61	2.89%	-0.34%	17.26%	233943	3.4291	183.74	14.66	9.08%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210603	14.14	14.36	14.01	14.2	0.28%	-0.07%	13.96%	81928	1.1641	62.38	14.21	5.73%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210602	14.18	14.43	14.06	14.16	-0.28%	-0.56%	13.64%	94874	1.3507	72.37	14.24	5.95%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210601	14.29	14.3	14.08	14.2	-0.84%	0.14%	13.96%	97438	1.3817	74.04	14.18	5.51%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210531	13.75	14.48	13.73	14.32	4.3%	0.42%	14.93%	197141	2.8122	150.69	14.26	6.1%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210528	13.51	13.95	13.46	13.78	2.76%	0.07%	10.59%	133996	1.8449	98.86	13.77	2.46%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210527	13.58	13.68	13.39	13.41	-1.47%	-0.96%	7.62%	84019	1.1372	60.93	13.54	0.74%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210526	13.62	13.81	13.54	13.61	-0.73%	-0.29%	9.23%	77340	1.0559	56.58	13.65	1.56%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210525	13.63	13.8	13.5	13.71	-0.87%	0.59%	10.03%	121856	1.6611	89.01	13.63	1.41%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210524	13.98	14.26	13.76	13.83	2.52%	-1.21%	11%	193085	2.7025	144.81	14	4.17%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210521	13.27	13.65	13.27	13.49	1.43%	0.15%	8.27%	83191	1.1203	60.03	13.47	0.22%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210520	13.38	13.51	13.18	13.3	-1.55%	-0.3%	6.74%	86658	1.1557	61.93	13.34	-0.74%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210519	13.17	13.63	13.04	13.51	1.66%	0.6%	8.43%	119672	1.6074	86.13	13.43	-0.07%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210518	13.33	13.45	13.25	13.29	-0.82%	-0.23%	6.66%	65650	0.8742	46.84	13.32	-0.89%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210517	13.22	13.58	13.02	13.4	1.06%	0.45%	7.54%	111395	1.4858	79.61	13.34	-0.74%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210514	13.11	13.44	13.11	13.26	3.35%	-0.23%	6.42%	113766	1.5115	80.99	13.29	-1.12%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210513	12.93	13.09	12.81	12.83	-1.61%	-0.77%	2.97%	47367	0.6124	32.81	12.93	-3.79%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210512	12.82	13.06	12.71	13.04	0.93%	0.93%	4.65%	66622	0.861	46.14	12.92	-3.87%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210511	13.02	13.03	12.66	12.92	-1.75%	0.7%	3.69%	78576	1.0079	54.01	12.83	-4.54%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210510	13.06	13.24	12.83	13.15	1.15%	0.84%	5.54%	88277	1.1508	61.66	13.04	-2.98%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210507	13.27	13.36	12.95	13	-1.81%	-1.07%	4.33%	89686	1.1788	63.16	13.14	-2.23%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210506	12.93	13.4	12.85	13.24	2.08%	0.08%	6.26%	104949	1.3882	74.38	13.23	-1.56%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210430	12.6	13.1	12.56	12.97	2.53%	0.62%	4.09%	107190	1.3817	74.04	12.89	-4.09%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210429	12.54	12.73	12.4	12.65	0.32%	0.72%	1.52%	64462	0.8098	43.39	12.56	-6.55%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210428	12.83	13.13	12.59	12.61	-0.55%	-1.87%	1.2%	101530	1.3042	69.88	12.85	-4.39%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210427	12.4	12.76	12.35	12.68	1.12%	0.56%	1.77%	85895	1.0834	58.05	12.61	-6.18%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210426	12.2	12.56	11.87	12.54	0.8%	2.62%	0.64%	113999	1.3927	74.63	12.22	-9.08%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210423	12.26	12.45	12.18	12.44	1.14%	0.81%	-0.16%	54048	0.6668	35.73	12.34	-8.18%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210422	12.53	12.65	12.23	12.3	-0.97%	-0.97%	-1.28%	55983	0.6952	37.25	12.42	-7.59%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210421	12.39	12.51	12.27	12.42	-0.08%	0.24%	-0.32%	40371	0.5001	26.8	12.39	-7.81%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210416	12.16	12.3	12.04	12.25	0.82%	0.57%	-1.69%	59082	0.7194	38.55	12.18	-9.38%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210415	12.49	12.5	12.02	12.15	-3.42%	-0.41%	-2.49%	85257	1.0399	55.72	12.2	-9.23%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210414	12.38	12.65	12.34	12.58	1.78%	0.64%	0.96%	43676	0.546	29.26	12.5	-6.99%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210413	12.51	12.63	12.33	12.36	-1.36%	-0.88%	-0.8%	55190	0.6884	36.89	12.47	-7.22%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210412	13.16	13.18	12.51	12.53	-4.79%	-1.8%	0.56%	95606	1.2198	65.36	12.76	-5.06%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210409	13	13.34	12.98	13.16	1.08%	-0.23%	5.62%	67422	0.8891	47.64	13.19	-1.86%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210408	13.25	13.26	13	13.02	-1.96%	-0.84%	4.49%	61183	0.8035	43.05	13.13	-2.31%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210407	13.36	13.39	13.16	13.28	-0.82%	0.23%	6.58%	62302	0.8257	44.24	13.25	-1.41%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210406	12.93	13.51	12.93	13.39	3.56%	0.37%	7.46%	106575	1.4216	76.17	13.34	-0.74%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210402	12.86	12.98	12.8	12.93	0.39%	0.15%	3.77%	43919	0.567	30.38	12.91	-3.94%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210401	12.96	12.97	12.76	12.88	-0.08%	0.31%	3.37%	45387	0.5828	31.23	12.84	-4.46%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210330	13.03	13.03	12.81	12.84	-1.61%	-0.39%	3.05%	53923	0.6949	37.23	12.89	-4.09%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210329	12.84	13.05	12.76	13.05	1.08%	0.93%	4.74%	71861	0.9291	49.78	12.93	-3.79%	13.13	0%	12.82	0%	12.46	0%	1.08%
20210326	12.72	12.95	12.66	12.91	2.06%	0.78%	3.61%	62906	0.8061	43.19	12.81	-4.69%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201215	13.55	13.8	13.19	13.26	-3.21%	-0.9%	6.42%	113590	1.5201	81.45	13.38	-0.45%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201214	13.29	13.78	12.89	13.7	1.11%	3.16%	9.95%	170044	2.2581	121	13.28	-1.19%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201211	15	15.14	13.16	13.55	-10.5%	-2.87%	8.75%	401336	5.5984	299.98	13.95	3.79%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201210	14.48	15.3	14.38	15.14	3.27%	0.93%	21.51%	277491	4.1623	223.03	15	11.61%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201209	15.01	15.25	14.6	14.66	-2.98%	-1.61%	17.66%	251200	3.7436	200.59	14.9	10.86%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201208	14.73	15.32	14.61	15.11	2.86%	0.07%	21.27%	301642	4.5545	244.04	15.1	12.35%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201207	14.54	15.09	14.51	14.69	0.48%	-0.81%	17.9%	180799	2.6784	143.52	14.81	10.19%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201204	14.67	14.7	14.28	14.62	-0.81%	0.76%	17.34%	130264	1.8901	101.28	14.51	7.96%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201203	15.06	15.13	14.5	14.74	-0.81%	0.41%	18.3%	165673	2.4321	130.32	14.68	9.23%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201202	14.1	15.26	14.1	14.86	4.57%	-0.27%	19.26%	278264	4.147	222.21	14.9	10.86%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201201	14.07	14.35	13.78	14.21	-0.07%	1%	14.04%	139146	1.9583	104.93	14.07	4.69%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201130	14.34	14.76	14.12	14.22	-2.07%	-1.52%	14.13%	157017	2.2669	121.47	14.44	7.44%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201127	14.61	14.93	14.37	14.52	-0.89%	-0.68%	16.53%	154620	2.2609	121.15	14.62	8.78%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201126	14.6	14.77	14.1	14.65	-1.08%	1.45%	17.58%	192028	2.772	148.53	14.44	7.44%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201125	14.8	15.32	14.5	14.81	1.65%	-0.54%	18.86%	325742	4.8506	259.91	14.89	10.79%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201124	14.22	14.58	14	14.57	2.46%	1.82%	16.93%	207911	2.9758	159.45	14.31	6.47%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201123	13.73	14.39	13.55	14.22	3.49%	0.85%	14.13%	181934	2.5654	137.46	14.1	4.91%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201120	13.56	13.83	13.44	13.74	0.44%	0.66%	10.27%	107434	1.466	78.55	13.65	1.56%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201119	14.01	14.11	13.35	13.68	-2.98%	0.59%	9.79%	203453	2.7668	148.25	13.6	1.19%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201118	13.95	14.38	13.91	14.1	0.43%	-0.21%	13.16%	118076	1.6682	89.39	14.13	5.13%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201117	14.24	14.53	13.91	14.04	-1.13%	-1.27%	12.68%	153877	2.1878	117.23	14.22	5.8%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201116	14.55	14.56	14.05	14.2	-2.47%	-0.35%	13.96%	174584	2.4875	133.29	14.25	6.03%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201113	14.41	14.8	14.26	14.56	2.9%	-0.27%	16.85%	242193	3.5355	189.44	14.6	8.63%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201112	13.97	14.26	13.82	14.15	1.95%	0.64%	13.56%	120789	1.6981	90.99	14.06	4.61%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201111	14.09	14.22	13.86	13.88	-2.87%	-1.14%	11.4%	126672	1.7785	95.3	14.04	4.46%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201110	14.94	14.97	13.91	14.29	-3.97%	0.63%	14.69%	283767	4.0308	215.98	14.2	5.65%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201109	14.86	15.19	14.68	14.88	0.95%	-0.27%	19.42%	223572	3.3366	178.79	14.92	11.01%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201106	15.65	15.74	14.56	14.74	-6.65%	-1.86%	18.3%	340312	5.112	273.92	15.02	11.76%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201105	15.21	15.91	15.01	15.79	4.22%	1.81%	26.73%	396138	6.1441	329.22	15.51	15.4%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201104	15.2	15.99	15.01	15.15	-1.62%	-2.07%	21.59%	406221	6.2834	336.68	15.47	15.1%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201103	15.2	15.99	14.9	15.4	1.72%	-0.13%	23.6%	426712	6.5812	352.64	15.42	14.73%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201102	15	15.5	14.5	15.14	2.37%	0.46%	21.51%	452393	6.8162	365.23	15.07	12.13%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201030	14.29	15.2	13.75	14.79	3.5%	0.75%	18.7%	555620	8.1547	436.95	14.68	9.23%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201029	14.21	14.46	13.93	14.29	-3.12%	0.63%	14.69%	305147	4.3334	232.2	14.2	5.65%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201028	13.91	14.88	13.91	14.75	5.06%	1.24%	18.38%	426521	6.214	332.97	14.57	8.41%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201027	14.21	14.93	13.71	14.04	-1.82%	-0.99%	12.68%	243116	3.4483	184.77	14.18	5.51%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201026	13.98	14.55	13.91	14.3	1.06%	0.56%	14.77%	216945	3.0846	165.28	14.22	5.8%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201023	14.48	14.64	13.9	14.15	-1.8%	-0.56%	13.56%	217455	3.095	165.84	14.23	5.88%	13.13	0%	12.82	0%	12.46	0%	1.08%
20201022	13.7	14.45	13.4	14.41	3.97%	2.27%	15.65%	239424	3.3746	180.82	14.09	4.84%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200909	14.38	15.36	14.07	14.25	-0.84%	-3.59%	14.37%	369558	5.4605	292.59	14.78	9.97%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200908	13.9	14.48	13.67	14.37	3.23%	1.99%	15.33%	232620	3.2766	175.57	14.09	4.84%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200907	13.99	14.55	13.75	13.92	-0.85%	-1.76%	11.72%	303459	4.3003	230.42	14.17	5.43%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200904	13.19	14.48	13.05	14.04	4.39%	1.37%	12.68%	317369	4.3964	235.57	13.85	3.05%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200903	13.26	13.65	13	13.45	2.2%	0.22%	7.95%	246478	3.3068	177.19	13.42	-0.15%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200902	12.83	13.32	12.71	13.16	3.05%	0.38%	5.62%	227387	2.9811	159.74	13.11	-2.46%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200901	12.6	12.78	12.42	12.77	1.03%	1.35%	2.49%	88461	1.1148	59.73	12.6	-6.25%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200831	12.8	12.95	12.56	12.64	-1.4%	-0.94%	1.44%	86705	1.1066	59.3	12.76	-5.06%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200828	12.95	13.02	12.6	12.82	-1.91%	0.71%	2.89%	141919	1.8067	96.81	12.73	-5.28%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200827	12.5	13.27	12.5	13.07	2.51%	0.85%	4.9%	121561	1.5756	84.43	12.96	-3.57%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200826	13.37	13.39	12.72	12.75	-4.85%	-1.92%	2.33%	138607	1.8014	96.52	13	-3.27%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200825	13.11	13.4	12.95	13.4	2.84%	1.13%	7.54%	163824	2.1707	116.31	13.25	-1.41%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200824	13	13.25	12.66	13.03	1.48%	0.15%	4.57%	103335	1.3443	72.03	13.01	-3.2%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200821	12.68	12.95	12.62	12.84	1.26%	0.31%	3.05%	76408	0.978	52.4	12.8	-4.76%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200820	12.7	13.09	12.59	12.68	1.2%	-1.01%	1.77%	86950	1.1142	59.7	12.81	-4.69%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200819	12.77	12.94	12.53	12.53	-2.11%	-1.65%	0.56%	83216	1.0601	56.8	12.74	-5.21%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200818	13.03	13.03	12.76	12.8	-1.77%	-0.31%	2.73%	79385	1.0196	54.63	12.84	-4.46%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200817	12.9	13.06	12.78	13.03	2.04%	0.62%	4.57%	90324	1.1698	62.68	12.95	-3.65%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200814	12.95	13.07	12.52	12.77	-1.54%	0.08%	2.49%	112891	1.4408	77.2	12.76	-5.06%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200813	13.28	13.28	12.87	12.97	-2.48%	-0.69%	4.09%	145505	1.9004	101.83	13.06	-2.83%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200812	12.65	13.34	12.5	13.3	6.49%	3.1%	6.74%	231578	2.9868	160.04	12.9	-4.02%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200811	12.81	13.24	12.46	12.49	-1.96%	-3.25%	0.24%	149227	1.9269	103.25	12.91	-3.94%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200810	12.73	13.05	12.65	12.74	-0.23%	-0.62%	2.25%	75728	0.9711	52.03	12.82	-4.61%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200807	12.88	13.1	12.61	12.77	-1.08%	-0.78%	2.49%	101531	1.3062	69.99	12.87	-4.24%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200806	13.12	13.2	12.75	12.91	-1.75%	-0.31%	3.61%	108935	1.4107	75.59	12.95	-3.65%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200805	13.1	13.34	12.82	13.14	0.31%	0.61%	5.46%	155710	2.0334	108.96	13.06	-2.83%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200804	13.06	13.25	12.92	13.1	1.95%	-0.08%	5.14%	187704	2.4611	131.87	13.11	-2.46%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200803	12.69	12.87	12.62	12.85	1.74%	0.63%	3.13%	128932	1.647	88.25	12.77	-4.99%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200731	12.43	12.7	12.3	12.63	0.24%	0.88%	1.36%	104446	1.3077	70.07	12.52	-6.85%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200730	12.72	12.88	12.53	12.6	0.32%	-0.87%	1.12%	132221	1.6799	90.01	12.71	-5.43%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200729	12.26	12.58	12.2	12.56	1.37%	0.8%	0.8%	118126	1.4713	78.84	12.46	-7.29%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200728	12.04	12.86	12	12.39	4.12%	-0.4%	-0.56%	136207	1.6946	90.8	12.44	-7.44%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200727	11.76	12.04	11.58	11.9	1.54%	0.59%	-4.49%	77632	0.9181	49.19	11.83	-11.98%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200724	12.03	12.28	11.49	11.72	-3.14%	-1.43%	-5.94%	110493	1.3137	70.39	11.89	-11.53%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200723	12.2	12.21	11.78	12.1	-1.39%	0.92%	-2.89%	106392	1.2756	68.35	11.99	-10.79%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200722	12.3	12.48	12.19	12.27	-0.32%	-0.57%	-1.52%	88284	1.0898	58.39	12.34	-8.18%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200721	12.52	12.54	12.19	12.31	-1.2%	-0.16%	-1.2%	84645	1.044	55.94	12.33	-8.26%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200720	12.17	12.49	12.16	12.46	2.47%	0.97%	0%	81431	1.0051	53.86	12.34	-8.18%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200717	12.22	12.41	12.01	12.16	0%	-0.57%	-2.41%	85125	1.0408	55.77	12.23	-9%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200716	12.9	13	12.16	12.16	-5.66%	-3.72%	-2.41%	137091	1.7315	92.78	12.63	-6.03%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200715	13.33	13.41	12.76	12.89	-2.57%	-1.15%	3.45%	152921	1.9941	106.85	13.04	-2.98%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200714	13.54	13.75	13.01	13.23	-3.64%	-0.68%	6.18%	198987	2.6505	142.02	13.32	-0.89%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200713	13.52	13.84	13.25	13.73	2.01%	1.03%	10.19%	253230	3.441	184.38	13.59	1.12%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200710	13.36	13.65	13.19	13.46	0.9%	0.22%	8.03%	250582	3.3652	180.32	13.43	-0.07%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200709	12.8	13.57	12.71	13.34	2.69%	1.75%	7.06%	262925	3.4472	184.71	13.11	-2.46%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200708	12.76	13.08	12.63	12.99	2.28%	0.78%	4.25%	186736	2.4073	128.99	12.89	-4.09%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200707	12.6	13.18	12.6	12.7	2.25%	-1.63%	1.93%	251475	3.2462	173.94	12.91	-3.94%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200706	11.74	12.47	11.73	12.42	5.97%	2.39%	-0.32%	189466	2.2978	123.12	12.13	-9.75%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200703	11.47	11.83	11.47	11.72	2.63%	0.09%	-5.94%	107485	1.2589	67.46	11.71	-12.87%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200702	11.25	11.47	11.15	11.42	1.24%	0.79%	-8.35%	72204	0.8183	43.85	11.33	-15.7%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200701	11.2	11.4	11.17	11.28	0.53%	0%	-9.47%	59861	0.6752	36.18	11.28	-16.07%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200630	11.17	11.27	11.1	11.22	1.54%	0.18%	-9.95%	50517	0.566	30.33	11.2	-16.67%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200629	11.19	11.28	11.01	11.05	-1.87%	-0.63%	-11.32%	56447	0.6276	33.63	11.12	-17.26%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200624	11.46	11.52	11.19	11.26	-1.75%	-0.27%	-9.63%	73390	0.8288	44.41	11.29	-16%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200623	11.63	11.7	11.39	11.46	-1.55%	-0.17%	-8.03%	69783	0.8012	42.93	11.48	-14.58%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200622	11.63	11.82	11.61	11.64	0.26%	-0.6%	-6.58%	88741	1.0396	55.7	11.71	-12.87%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200619	11.54	11.68	11.46	11.61	0.69%	0.26%	-6.82%	69663	0.8069	43.24	11.58	-13.84%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200618	11.58	11.78	11.5	11.53	-0.43%	-0.86%	-7.46%	67453	0.7844	42.03	11.63	-13.47%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200617	11.66	11.88	11.44	11.58	-0.94%	-0.26%	-7.06%	93516	1.0856	58.17	11.61	-13.62%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200616	11.18	11.89	11.15	11.69	5.51%	1.39%	-6.18%	137528	1.5853	84.95	11.53	-14.21%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200615	11.11	11.31	11.08	11.08	-0.36%	-0.89%	-11.08%	49449	0.5526	29.61	11.18	-16.82%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200612	11.05	11.21	10.95	11.12	-1.68%	0.18%	-10.75%	57831	0.6418	34.39	11.1	-17.41%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200611	11.35	11.51	11.27	11.31	0%	-0.7%	-9.23%	59130	0.6737	36.1	11.39	-15.25%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200610	11.54	11.6	11.28	11.31	-1.74%	-0.62%	-9.23%	54337	0.6186	33.15	11.38	-15.33%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200609	11.65	11.69	11.44	11.51	-0.43%	-0.17%	-7.62%	49714	0.5731	30.71	11.53	-14.21%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200608	11.71	11.78	11.49	11.56	-0.69%	-0.52%	-7.22%	57768	0.6714	35.98	11.62	-13.54%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200605	11.67	11.76	11.55	11.64	-0.6%	0%	-6.58%	60960	0.7098	38.03	11.64	-13.39%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200604	11.73	11.98	11.63	11.71	0.09%	-0.93%	-6.02%	96234	1.1377	60.96	11.82	-12.05%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200603	12	12.1	11.65	11.7	-2.74%	-0.85%	-6.1%	124351	1.4677	78.64	11.8	-12.2%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200602	11.7	12.08	11.6	12.03	3.26%	1.78%	-3.45%	110441	1.3055	69.95	11.82	-12.05%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200601	11.28	11.78	11.21	11.65	3.93%	0.95%	-6.5%	80084	0.9242	49.52	11.54	-14.14%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200529	11.04	11.38	11.03	11.21	0.99%	0.09%	-10.03%	48735	0.5456	29.23	11.2	-16.67%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200528	11.28	11.35	10.99	11.2	-1.67%	0.27%	-10.11%	55461	0.6193	33.18	11.17	-16.89%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200527	11.23	11.62	11.11	11.39	1.42%	0.44%	-8.59%	68538	0.7772	41.64	11.34	-15.63%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200526	11.01	11.29	10.88	11.23	3.12%	0.72%	-9.87%	44142	0.4923	26.38	11.15	-17.04%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200525	11.2	11.3	10.85	10.89	-2.94%	-1.27%	-12.6%	58198	0.6417	34.38	11.03	-17.93%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200522	11.75	11.85	11.18	11.22	-4.43%	-1.92%	-9.95%	69485	0.7948	42.59	11.44	-14.88%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200521	11.93	12.09	11.7	11.74	-1.59%	-1.43%	-5.78%	65001	0.7743	41.49	11.91	-11.38%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200520	12.27	12.43	11.91	11.93	-2.45%	-1.97%	-4.25%	89618	1.0905	58.43	12.17	-9.45%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200519	12.45	12.45	12.16	12.23	-0.89%	-0.33%	-1.85%	82595	1.0136	54.31	12.27	-8.71%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200518	12.42	12.63	12.08	12.34	-2.37%	0.24%	-0.96%	130636	1.6076	86.14	12.31	-8.41%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200515	11.99	12.78	11.81	12.64	5.07%	2.68%	1.44%	170263	2.0964	112.33	12.31	-8.41%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200514	11.93	12.36	11.78	12.03	1.95%	-0.74%	-3.45%	133673	1.6204	86.83	12.12	-9.82%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200513	11.49	11.94	11.41	11.8	2.61%	0.85%	-5.3%	75943	0.8883	47.6	11.7	-12.95%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200512	11.68	11.8	11.28	11.5	-2.13%	0%	-7.7%	59572	0.6852	36.72	11.5	-14.43%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200511	12.01	12.08	11.65	11.75	-0.84%	-0.42%	-5.7%	59862	0.7066	37.86	11.8	-12.2%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200508	11.93	11.95	11.65	11.85	0.68%	0%	-4.9%	58780	0.6966	37.33	11.85	-11.83%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200507	11.81	11.94	11.65	11.77	-0.59%	-0.25%	-5.54%	70221	0.8287	44.4	11.8	-12.2%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200506	11.1	11.95	11.1	11.84	5.43%	1.72%	-4.98%	107537	1.2512	67.04	11.64	-13.39%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200430	10.74	11.33	10.73	11.23	4.95%	0.9%	-9.87%	79054	0.8796	47.13	11.13	-17.19%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200429	10.66	10.85	10.61	10.7	0.19%	-0.19%	-14.13%	32265	0.3458	18.53	10.72	-20.24%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200428	10.98	11.01	10.45	10.68	-2.82%	-0.28%	-14.29%	56163	0.6013	32.22	10.71	-20.31%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200427	11.03	11.16	10.69	10.99	0.09%	0.09%	-11.8%	38104	0.4182	22.41	10.98	-18.3%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200424	11.26	11.36	10.9	10.98	-1.79%	-1.26%	-11.88%	51132	0.5687	30.47	11.12	-17.26%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200423	11.32	11.37	11.16	11.18	-1.06%	-0.62%	-10.27%	37809	0.4255	22.8	11.25	-16.29%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200422	11.08	11.34	11.05	11.3	1.16%	0.62%	-9.31%	45203	0.5077	27.2	11.23	-16.44%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200421	11.36	11.36	11.04	11.17	-2.27%	-0.09%	-10.35%	53422	0.5974	32.01	11.18	-16.82%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200420	11.2	11.46	11.16	11.43	2.05%	0.97%	-8.27%	67430	0.7636	40.92	11.32	-15.77%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200417	11.34	11.39	11.16	11.2	-0.27%	-0.62%	-10.11%	53548	0.6037	32.35	11.27	-16.15%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200416	11.06	11.29	11	11.23	0.72%	0.27%	-9.87%	48713	0.5457	29.24	11.2	-16.67%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200415	11.24	11.32	11.14	11.15	-0.8%	-0.8%	-10.51%	61001	0.6854	36.73	11.24	-16.37%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200414	10.89	11.25	10.89	11.24	3.98%	0.99%	-9.79%	81166	0.9037	48.42	11.13	-17.19%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200413	10.8	10.86	10.64	10.81	-0.28%	0.46%	-13.24%	26039	0.2801	15.01	10.76	-19.94%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200410	11.11	11.14	10.7	10.84	-2.52%	-0.46%	-13%	59700	0.6502	34.84	10.89	-18.97%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200409	11.33	11.36	11.09	11.12	-0.8%	-0.36%	-10.75%	65553	0.7316	39.2	11.16	-16.96%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200408	11.13	11.43	11.05	11.21	0.27%	-0.36%	-10.03%	67937	0.7641	40.94	11.25	-16.29%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200407	11.06	11.2	11.02	11.18	2.76%	0.63%	-10.27%	59686	0.6634	35.55	11.11	-17.34%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200403	11.01	11.07	10.82	10.88	-1.54%	-0.37%	-12.68%	39127	0.4272	22.89	10.92	-18.75%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200402	10.67	11.05	10.67	11.05	2.31%	1.75%	-11.32%	53718	0.5832	31.25	10.86	-19.2%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200401	10.63	10.96	10.51	10.8	2.47%	0.28%	-13.32%	62584	0.6743	36.13	10.77	-19.87%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200331	10.65	10.73	10.52	10.54	-0.38%	-0.66%	-15.41%	35542	0.3771	20.21	10.61	-21.06%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200324	10.99	11.03	10.67	10.88	1.3%	0.55%	-12.68%	77052	0.8336	44.67	10.82	-19.49%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200323	10.97	11.03	10.69	10.74	-4.19%	-1.1%	-13.8%	58605	0.6363	34.09	10.86	-19.2%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200320	11.18	11.28	10.96	11.21	1.36%	0.63%	-10.03%	58327	0.6499	34.82	11.14	-17.11%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200319	10.98	11.1	10.73	11.06	0.82%	1.28%	-11.24%	68706	0.7502	40.2	10.92	-18.75%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200318	11.3	11.42	10.95	10.97	-1.88%	-1.88%	-11.96%	88330	0.9878	52.93	11.18	-16.82%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200317	11.2	11.34	10.72	11.18	0.81%	0.9%	-10.27%	91617	1.0147	54.37	11.08	-17.56%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200316	11.92	11.99	11	11.09	-6.02%	-3.31%	-11%	120617	1.3834	74.13	11.47	-14.66%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200313	11.45	12.06	11.21	11.8	-3.12%	0.94%	-5.3%	110458	1.2909	69.17	11.69	-13.02%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200312	12.3	12.37	12.09	12.18	-2.79%	-0.25%	-2.25%	66120	0.807	43.24	12.21	-9.15%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200311	12.7	12.91	12.52	12.53	-1.49%	-1.49%	0.56%	82175	1.0449	55.99	12.72	-5.36%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200310	12.22	12.75	12.08	12.72	1.6%	2.5%	2.09%	95238	1.1817	63.32	12.41	-7.66%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200309	13.12	13.24	12.49	12.52	-4.21%	-2.11%	0.48%	123679	1.5824	84.79	12.79	-4.84%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200306	13.05	13.34	13.01	13.07	-1.28%	-0.46%	4.9%	99535	1.3071	70.04	13.13	-2.31%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200305	13.38	13.44	13.12	13.24	0.08%	0.15%	6.26%	107748	1.4247	76.34	13.22	-1.64%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200304	13.01	13.4	12.91	13.23	0.99%	0.92%	6.18%	103583	1.3581	72.77	13.11	-2.46%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200303	13.35	13.57	12.93	13.1	0.08%	-1.36%	5.14%	134827	1.791	95.97	13.28	-1.19%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200302	12.8	13.3	12.8	13.09	4.05%	-0.3%	5.06%	103271	1.3556	72.64	13.13	-2.31%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200228	13.5	13.78	12.5	12.58	-9.3%	-3.9%	0.96%	179426	2.3482	125.82	13.09	-2.6%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200227	14.18	14.35	13.6	13.87	-3.07%	0.14%	11.32%	179090	2.4806	132.92	13.85	3.05%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200226	15.55	15.55	14.31	14.31	-10%	-2.65%	14.85%	290036	4.2642	228.49	14.7	9.38%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200225	14.77	16.08	14.73	15.9	4.61%	2.32%	27.61%	319333	4.9613	265.84	15.54	15.63%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200224	14.53	15.2	13.95	15.2	2.7%	5.48%	21.99%	317429	4.5754	245.16	14.41	7.22%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200221	15.12	15.26	14.76	14.8	-2.18%	-1.33%	18.78%	141677	2.1253	113.88	15	11.61%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200220	15.2	15.45	14.55	15.13	-0.85%	1.14%	21.43%	185745	2.7784	148.88	14.96	11.31%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200219	16	16.4	15.19	15.26	-9.6%	-1.55%	22.47%	335443	5.1977	278.51	15.5	15.33%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200218	16.51	17.13	16.29	16.88	2.12%	0.42%	35.47%	159083	2.6748	143.32	16.81	25.07%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200217	16.1	16.82	15.9	16.53	3.57%	0.92%	32.66%	171990	2.8176	150.98	16.38	21.88%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200214	16.1	16.57	15.72	15.96	-1.3%	-0.62%	28.09%	183157	2.9418	157.63	16.06	19.49%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200213	16.1	16.86	15.9	16.17	0.31%	-1.22%	29.78%	256859	4.2045	225.29	16.37	21.8%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200212	14.8	16.57	14.7	16.12	6.54%	1.32%	29.37%	254725	4.0536	217.2	15.91	18.38%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200211	15.4	15.47	14.75	15.13	-0.66%	0.27%	21.43%	180740	2.7275	146.15	15.09	12.28%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200210	14.35	15.36	14.07	15.23	5.91%	3.11%	22.23%	184326	2.7228	145.9	14.77	9.9%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200207	14.8	15.17	13.92	14.38	-3.88%	-0.55%	15.41%	181046	2.6173	140.24	14.46	7.59%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200206	13.99	15.32	13.69	14.96	3.17%	2.54%	20.06%	263095	3.8394	205.73	14.59	8.56%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200205	14	15	13.79	14.5	6.3%	-1.83%	16.37%	291605	4.3068	230.77	14.77	9.9%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200204	12.67	13.85	12.67	13.64	3.57%	0.89%	9.47%	137222	1.8557	99.43	13.52	0.6%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200203	13.17	13.17	13.17	13.17	-9.98%	0%	5.7%	22867	0.3012	16.14	13.17	-2.01%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200123	14.87	15.59	14.43	14.63	-3.81%	-2.4%	17.42%	136970	2.0525	109.98	14.99	11.53%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200122	14.91	15.54	14.69	15.21	1.47%	0%	22.07%	131797	2.0042	107.39	15.21	13.17%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200121	15.5	15.5	14.89	14.99	-5.96%	-1.19%	20.3%	175345	2.6601	142.54	15.17	12.87%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200120	15.79	15.98	15.4	15.94	1.21%	1.4%	27.93%	158591	2.4936	133.61	15.72	16.96%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200117	16.38	16.39	15.7	15.75	-3.73%	-1.69%	26.4%	214767	3.4415	184.41	16.02	19.2%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200116	16.71	17.3	16.32	16.36	-2.68%	-2.56%	31.3%	265852	4.4643	239.21	16.79	24.93%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200115	18.18	18.18	16.5	16.81	-0.59%	-2.61%	34.91%	447364	7.7228	413.81	17.26	28.42%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200114	16.91	16.91	16.91	16.91	10.02%	0%	35.71%	22388	0.3786	20.29	16.91	25.82%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200113	14.8	15.37	14.8	15.37	10.02%	1.65%	23.35%	239990	3.6275	194.37	15.12	12.5%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200110	14.08	14.29	13.84	13.97	-0.92%	-0.14%	12.12%	82341	1.1517	61.71	13.99	4.09%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200109	14.45	14.48	13.77	14.1	-0.07%	-0.07%	13.16%	111362	1.5714	84.2	14.11	4.99%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200108	14.44	14.8	14.05	14.11	-2.42%	-2.15%	13.24%	144179	2.0793	111.42	14.42	7.29%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200107	14.47	14.56	14.15	14.46	-0.14%	0.77%	16.05%	129270	1.8553	99.41	14.35	6.77%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200106	13.56	14.96	13.56	14.48	5.08%	1.26%	16.21%	239573	3.4261	183.58	14.3	6.4%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200103	13.54	14	13.36	13.78	1.55%	0.73%	10.59%	177170	2.4236	129.86	13.68	1.79%	13.13	0%	12.82	0%	12.46	0%	1.08%
20200102	13.61	13.89	13.3	13.57	0.3%	0.37%	8.91%	170206	2.3011	123.3	13.52	0.6%	13.13	0%	12.82	0%	12.46	0%	1.08%