丰山集团(603810)_成本_均价

相关股票: 中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹华鲁恒升恩捷股份中国巨石新奥股份天赐材料卫星化学广汇能源国投资本龙佰集团珀莱雅巨化股份贝泰妮石化油服赛轮轮胎三棵树桐昆股份藏格矿业华峰化学君正集团淮北矿业中材科技宏发股份中伟股份上海石化新宙邦云天化永泰能源雅克科技浙江龙盛玲珑轮胎昊华科技蓝晓科技国瓷材料扬农化工恒逸石化亚钾国际
相关股吧: 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧 600688股吧 300037股吧 600096股吧 600157股吧 002409股吧 600352股吧 601966股吧 600378股吧 300487股吧 300285股吧 600486股吧 000703股吧 000893股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.94	13.07	12.86	13.03	1.09%	0.23%	-56.23%	7259	0.0944	72.22	13	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230927	12.81	13.04	12.72	12.89	0.55%	-0.15%	-56.7%	7683	0.0992	76.1	12.91	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230926	12.97	12.98	12.76	12.82	-1.16%	-0.08%	-56.94%	7294	0.0936	72.57	12.83	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230925	13.06	13.18	12.86	12.97	-0.54%	0%	-56.43%	6244	0.081	62.96	12.97	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230922	12.85	13.07	12.71	13.04	1.87%	1.32%	-56.2%	8011	0.1031	75.52	12.87	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230921	12.86	13.04	12.79	12.8	-1.54%	-0.62%	-57%	6546	0.0843	61.94	12.88	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230920	13.04	13.11	12.93	13	-0.38%	-0.31%	-56.33%	6003	0.0783	54.66	13.04	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230919	13.18	13.3	13	13.05	-0.76%	-0.15%	-56.16%	9420	0.1231	80.1	13.07	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230918	12.94	13.28	12.78	13.15	1.47%	0.31%	-55.83%	9498	0.1245	81.56	13.11	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230915	12.94	13.08	12.84	12.96	0.31%	0.15%	-56.47%	6892	0.0892	57.72	12.94	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230914	13.23	13.23	12.85	12.92	-1.75%	-0.23%	-56.6%	7897	0.1023	62.35	12.95	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230913	13.28	13.33	13.01	13.15	-0.98%	0.08%	-55.83%	7254	0.0953	55.22	13.14	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230912	13.28	13.34	13.15	13.28	0.15%	0.3%	-55.39%	6298	0.0834	45.23	13.24	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230911	13.25	13.38	13.06	13.26	0.45%	-0.08%	-55.46%	12360	0.164	80.6	13.27	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230908	13.38	13.44	13.14	13.2	-0.68%	-0.38%	-55.66%	6512	0.0863	40.85	13.25	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230907	13.43	13.49	13.29	13.29	-1.34%	-0.6%	-55.36%	11135	0.1489	67.81	13.37	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230906	13.28	13.5	13.2	13.47	1.2%	0.37%	-54.75%	14206	0.1906	88.91	13.42	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230905	13.24	13.35	13.19	13.31	0.53%	0.3%	-55.29%	9075	0.1204	57.95	13.27	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230904	12.93	13.26	12.86	13.24	1.92%	0.91%	-55.53%	11714	0.1537	72.05	13.12	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230901	13.02	13.33	12.91	12.99	-0.69%	-0.08%	-56.37%	13312	0.1731	82.31	13	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230831	13.23	13.36	13.02	13.08	-1.21%	-0.23%	-56.06%	12571	0.1648	81.43	13.11	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230830	13.25	13.38	13.11	13.24	1.22%	-0.45%	-55.53%	15110	0.2009	101.01	13.3	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230829	12.48	13.09	12.45	13.08	4.89%	1.24%	-56.06%	18540	0.2395	128.98	12.92	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230828	12.97	13.11	12.44	12.47	-0.48%	-2.43%	-58.11%	18264	0.2335	137.36	12.78	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230825	12.9	12.96	12.4	12.53	-2.87%	-0.95%	-57.91%	14021	0.1774	116	12.65	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230824	12.88	13.13	12.66	12.9	0.16%	0.47%	-56.67%	9000	0.1156	79.43	12.84	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230823	13	13.05	12.8	12.88	-0.92%	-0.31%	-56.73%	9567	0.1236	86.98	12.92	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230822	13.36	13.36	12.78	13	-1.74%	0%	-56.33%	13869	0.1803	126.79	13	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230821	13.29	13.45	13.2	13.23	0%	-0.53%	-55.56%	11507	0.153	110.54	13.3	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230818	13.4	13.49	13.23	13.23	-0.82%	-0.97%	-55.56%	8189	0.1094	76.58	13.36	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230817	13.07	13.36	12.94	13.34	1.99%	1.29%	-55.19%	10988	0.1447	93.94	13.17	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230816	13.16	13.25	13.06	13.08	-1.06%	-0.61%	-56.06%	6346	0.0835	49.52	13.16	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230815	13.32	13.35	13.16	13.22	-0.15%	-0.08%	-55.59%	6895	0.0912	50.36	13.23	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230814	13.09	13.27	13	13.24	0.61%	0.76%	-55.53%	7708	0.1013	53.66	13.14	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230811	13.46	13.46	13.16	13.16	-1.64%	-0.83%	-55.79%	7890	0.1047	53.04	13.27	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230810	13.33	13.43	13.27	13.38	0.45%	0%	-55.06%	5239	0.0701	37.19	13.38	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230809	13.39	13.46	13.22	13.32	-0.6%	-0.15%	-55.26%	8525	0.1137	56.6	13.34	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230808	13.54	13.64	13.32	13.4	-1.11%	-0.07%	-54.99%	9585	0.1285	56.4	13.41	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230807	13.55	13.69	13.43	13.55	-1.24%	0.15%	-54.48%	13100	0.1773	76.59	13.53	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230804	13.92	14.12	13.68	13.72	-1.72%	-0.94%	-53.91%	14266	0.1976	87.07	13.85	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230803	14.26	14.34	13.83	13.96	-2.1%	-0.14%	-53.11%	20100	0.281	128.62	13.98	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230802	14.15	14.27	13.99	14.26	0.78%	0.64%	-52.1%	12715	0.1802	89.51	14.17	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230801	14.17	14.25	14.05	14.15	-0.07%	0.14%	-52.47%	7897	0.1116	57.09	14.13	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230731	14.09	14.28	14.09	14.16	0.5%	-0.28%	-52.44%	10795	0.1533	77.65	14.2	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230728	14.01	14.16	13.91	14.09	0.07%	0.36%	-52.67%	10598	0.1488	74.09	14.04	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230727	14.32	14.39	14.03	14.08	-2.15%	-0.78%	-52.7%	13438	0.1907	95.4	14.19	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230726	14.13	14.43	14.08	14.39	1.7%	0.7%	-51.66%	15978	0.2284	113.19	14.29	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230725	14.14	14.23	14.07	14.15	0.5%	0.07%	-52.47%	11131	0.1574	81.19	14.14	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230724	13.94	14.15	13.87	14.08	1.15%	0.28%	-52.7%	10204	0.1433	74.49	14.04	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230721	13.98	14.07	13.87	13.92	0.07%	-0.36%	-53.24%	9656	0.1349	69.33	13.97	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230720	14.17	14.17	13.89	13.91	-1.35%	-0.93%	-53.28%	8726	0.1225	63.03	14.04	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230719	14.14	14.29	14.03	14.1	-0.28%	-0.21%	-52.64%	9344	0.132	67.37	14.13	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230718	13.93	14.2	13.88	14.14	1.58%	0.43%	-52.5%	12728	0.1792	86.59	14.08	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230717	14.02	14.02	13.76	13.92	-1.07%	0.36%	-53.24%	13639	0.1892	84.75	13.87	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230714	14.27	14.27	14.03	14.07	-0.42%	-0.14%	-52.74%	10470	0.1475	56.3	14.09	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230713	14.1	14.29	14.1	14.13	0.21%	-0.42%	-52.54%	13542	0.1922	67.75	14.19	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230712	14.19	14.24	14	14.1	-0.35%	-0.21%	-52.64%	9581	0.1354	53.43	14.13	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230711	14.01	14.16	13.91	14.15	1.07%	0.64%	-52.47%	9014	0.1267	39.65	14.06	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230710	14.02	14.2	13.91	14	-0.14%	0.07%	-52.97%	8142	0.1139	41.21	13.99	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230707	14.01	14.15	13.95	14.02	-0.28%	-0.07%	-52.91%	7742	0.1086	38.16	14.03	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230706	14.14	14.19	14.01	14.06	-0.57%	0%	-52.77%	7610	0.107	28.95	14.06	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230705	14.18	14.24	13.92	14.14	0.71%	0%	-52.5%	13976	0.1976	67.33	14.14	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230704	14.07	14.23	13.95	14.04	0.21%	-0.21%	-52.84%	16308	0.2294	60.48	14.07	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230703	13.76	14.76	13.76	14.01	1.74%	-1.89%	-52.94%	33222	0.4744	129.34	14.28	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230630	13.45	13.98	13.38	13.77	2.91%	0.07%	-53.75%	19744	0.2716	84.95	13.76	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230629	13.23	13.45	13.17	13.38	1.13%	0.22%	-55.06%	14185	0.1893	63.64	13.35	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230628	13.12	13.27	12.98	13.23	0.99%	0.68%	-55.56%	15777	0.2073	74.36	13.14	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230627	12.77	13.12	12.65	13.1	3.23%	0.85%	-56%	15053	0.1955	72.5	12.99	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230626	12.81	13	12.68	12.69	-1.7%	-0.86%	-57.37%	13725	0.1757	69.28	12.8	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230621	13.02	13.17	12.91	12.91	-0.69%	-0.84%	-56.63%	9627	0.1253	54.38	13.02	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230620	13.55	13.55	12.96	13	-2.11%	-0.84%	-56.33%	16715	0.2191	104.06	13.11	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230619	13.55	13.66	13.25	13.28	-2.78%	-0.75%	-55.39%	15264	0.2043	102.1	13.38	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230616	13.51	13.94	13.5	13.66	1.56%	-0.29%	-54.11%	14610	0.2001	107.74	13.7	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230615	13.44	13.51	13.32	13.45	0.37%	0.37%	-54.82%	7941	0.1064	59.44	13.4	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230614	13.61	13.66	13.35	13.47	-1.03%	0.07%	-54.75%	9284	0.125	70.22	13.46	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230613	13.56	13.8	13.53	13.61	-0.51%	-0.15%	-54.28%	6187	0.0843	47.63	13.63	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230612	13.43	13.7	13.27	13.68	1.63%	1.26%	-54.05%	10653	0.1439	84.03	13.51	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230609	13.58	13.69	13.38	13.46	-0.88%	-0.07%	-54.79%	9095	0.1225	77.29	13.47	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230608	13.69	13.81	13.55	13.58	-0.51%	-0.59%	-54.38%	8448	0.1154	71.71	13.66	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230607	13.82	13.91	13.62	13.65	-1.3%	-0.44%	-54.15%	7366	0.101	62.12	13.71	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230606	14.3	14.3	13.82	13.83	-3.22%	-1.14%	-53.54%	8958	0.1253	75.84	13.99	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230605	14.28	14.36	14.18	14.29	0.49%	0.21%	-52%	7167	0.1022	61.21	14.26	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230602	13.95	14.27	13.92	14.22	2.16%	0.35%	-52.23%	9724	0.1378	80.6	14.17	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230601	13.88	14.03	13.75	13.92	0.29%	0.14%	-53.24%	7339	0.102	60.68	13.9	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230531	14.07	14.11	13.85	13.88	-1.35%	-0.5%	-53.38%	9875	0.1378	81.71	13.95	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230530	13.85	14.07	13.81	14.07	1.22%	0.93%	-52.74%	8310	0.1158	71.06	13.94	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230529	14.12	14.19	13.87	13.9	-1.28%	-0.71%	-53.31%	8567	0.1199	72.55	14	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230526	14.35	14.35	14	14.08	-1.33%	-0.14%	-52.7%	9424	0.1329	78.73	14.1	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230525	14.35	14.43	14.14	14.27	-0.56%	0.14%	-52.07%	8512	0.1213	70.59	14.25	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230524	14.34	14.49	14.13	14.35	0.07%	-0.21%	-51.8%	9017	0.1297	71.97	14.38	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230523	14.39	14.47	14.25	14.34	0%	-0.28%	-51.83%	9123	0.1312	70.01	14.38	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230522	14.23	14.35	14.05	14.34	1.41%	0.42%	-51.83%	10084	0.144	68.51	14.28	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230519	14.11	14.25	13.97	14.14	0.07%	-0.07%	-52.5%	8072	0.1142	50.37	14.15	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230518	14.13	14.23	14	14.13	-0.07%	0.21%	-52.54%	8028	0.1132	47.66	14.1	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230517	13.9	14.15	13.86	14.14	1%	0.57%	-52.5%	8795	0.1237	51.37	14.06	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230516	14.06	14.18	13.9	14	0.21%	-0.36%	-52.97%	11025	0.1549	62.25	14.05	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230515	13.76	13.99	13.67	13.97	1.6%	0.58%	-53.07%	10965	0.1523	59.15	13.89	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230510	13.73	13.85	13.43	13.78	1.32%	0.58%	-53.71%	11442	0.1567	57.4	13.7	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230509	13.97	14.06	13.58	13.6	-2.72%	-0.87%	-54.32%	14790	0.2029	77.73	13.72	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230508	13.8	14.05	13.79	13.98	1.6%	0.22%	-53.04%	15019	0.2095	82.59	13.95	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230505	14.31	14.38	13.57	13.76	-3.78%	-0.22%	-53.78%	26060	0.3593	143.06	13.79	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230504	14.19	14.6	14.13	14.3	-1.72%	0%	-51.97%	19917	0.2849	125.03	14.3	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230428	14.22	14.61	14.15	14.55	3.05%	0.83%	-51.13%	14389	0.2076	98.83	14.43	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230427	14.2	14.32	14.06	14.12	-0.63%	-0.28%	-52.57%	10965	0.1553	77.45	14.16	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230426	13.86	14.3	13.82	14.21	2.53%	0.28%	-52.27%	14117	0.2001	97.23	14.17	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230425	14.38	14.38	13.68	13.86	-2.53%	-0.22%	-53.44%	16488	0.229	113.37	13.89	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230424	14.08	14.42	14.06	14.22	-0.49%	0.07%	-52.23%	12600	0.1791	91.29	14.21	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230421	14.65	14.75	14.28	14.29	-2.26%	-1.45%	-52%	12411	0.1799	90.82	14.5	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230420	14.76	14.78	14.46	14.62	-0.48%	0.48%	-50.89%	10571	0.1538	79.75	14.55	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230419	14.93	14.97	14.65	14.69	-1.61%	-0.2%	-50.66%	13498	0.1987	102.69	14.72	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230418	15.05	15.14	14.92	14.93	-0.99%	-0.4%	-49.85%	9252	0.1387	67.9	14.99	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230417	15.01	15.18	15	15.08	0.13%	0%	-49.34%	8780	0.1324	62.55	15.08	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230414	15	15.12	14.91	15.06	0.53%	0.2%	-49.41%	8631	0.1297	56.96	15.03	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230413	15	15.25	14.9	14.98	-0.93%	-0.2%	-49.68%	13243	0.1988	85.07	15.01	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230412	15.17	15.29	15	15.12	-0.26%	0.07%	-49.21%	10866	0.1642	70.85	15.11	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230411	15.31	15.32	15.09	15.16	-1.24%	-0.07%	-49.08%	11912	0.1807	76.98	15.17	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230410	15.51	15.62	15.24	15.35	-1.41%	0%	-48.44%	13690	0.2102	84.98	15.35	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230407	15.6	15.62	15.47	15.57	0.26%	0.13%	-47.7%	8094	0.1259	50.82	15.55	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230406	15.52	15.63	15.38	15.53	0.06%	0.13%	-47.83%	9951	0.1543	60.19	15.51	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230404	15.9	15.9	15.52	15.52	-2.51%	-0.77%	-47.87%	17304	0.2706	96.24	15.64	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230403	15.77	15.98	15.66	15.92	0.63%	0.7%	-46.52%	13868	0.2193	74.91	15.81	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230331	15.4	16.1	15.32	15.82	2.39%	0.19%	-46.86%	19008	0.3001	97.18	15.79	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230330	15.52	15.72	15.31	15.45	-0.83%	0.19%	-48.1%	12039	0.1857	60.86	15.42	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230329	15.83	15.89	15.58	15.58	-0.95%	-0.7%	-47.67%	12017	0.1885	59.68	15.69	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230328	16.06	16.1	15.73	15.73	-1.69%	-1.07%	-47.16%	12441	0.1978	62.95	15.9	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230327	16.23	16.23	15.8	16	-1.05%	-0.06%	-46.25%	18794	0.3009	90.62	16.01	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230324	16.12	16.27	16.1	16.17	0.68%	0%	-45.68%	13715	0.2218	67.12	16.17	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230323	16	16.19	15.85	16.06	0.37%	0.44%	-46.05%	14668	0.2346	66.09	15.99	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230322	15.96	16.32	15.88	16	1.07%	-0.62%	-46.25%	25143	0.4048	112.59	16.1	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230321	15.4	15.92	15.27	15.83	3.74%	1.21%	-46.83%	26419	0.4131	123.59	15.64	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230320	15.66	15.66	15.13	15.26	-1.93%	-0.39%	-48.74%	24092	0.369	109.71	15.32	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230317	15.82	15.95	15.5	15.56	-1.14%	-0.58%	-47.73%	16484	0.258	74.13	15.65	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230316	16.03	16.1	15.3	15.74	-1.81%	-0.44%	-47.13%	18231	0.2882	81.83	15.81	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230315	16	16.2	16	16.03	0.56%	-0.31%	-46.15%	10517	0.1691	46.01	16.08	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230314	16.28	16.36	15.66	15.94	-2.57%	0.13%	-46.46%	23257	0.3702	95.17	15.92	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230313	16.2	16.44	16.1	16.36	0.49%	0.25%	-45.05%	16934	0.2764	73.18	16.32	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230310	16.71	16.83	16.17	16.28	-3.44%	-0.55%	-45.31%	30287	0.4959	127.94	16.37	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230309	16.96	17.01	16.8	16.86	-0.71%	-0.24%	-43.37%	12629	0.2134	57.64	16.9	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230308	16.85	17	16.8	16.98	0.59%	0.3%	-42.96%	9317	0.1577	39.87	16.93	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230307	17.4	17.4	16.85	16.88	-2.43%	-1.29%	-43.3%	25499	0.4361	97.73	17.1	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230306	17.05	17.35	16.79	17.3	1.53%	1.29%	-41.89%	28540	0.4874	104.38	17.08	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230303	16.99	17.09	16.95	17.04	0.41%	0.12%	-42.76%	16534	0.2814	60.94	17.02	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230302	17.3	17.34	16.96	16.97	-2.13%	-0.76%	-43%	24815	0.4243	84.88	17.1	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230301	17.07	17.35	17	17.34	1.52%	0.87%	-41.75%	21127	0.3632	66.65	17.19	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230228	17.08	17.2	16.88	17.08	0.41%	0.23%	-42.63%	15530	0.2647	46.84	17.04	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230227	17.23	17.34	16.99	17.01	-1.85%	-0.47%	-42.86%	21980	0.3757	60	17.09	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230224	17.33	17.45	17.1	17.33	0.29%	0.41%	-41.79%	19250	0.3323	48.14	17.26	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230223	17.42	17.62	17.2	17.28	-0.75%	-0.63%	-41.95%	25153	0.4373	53.79	17.39	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230222	17.8	17.84	17.35	17.41	-2.3%	-0.68%	-41.52%	36886	0.6465	74.52	17.53	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230221	17.84	18.22	17.67	17.82	0.06%	-0.45%	-40.14%	35398	0.6336	67.91	17.9	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230220	17.72	17.88	17.43	17.81	-0.17%	1.14%	-40.17%	24560	0.4324	45.37	17.61	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230217	17.68	18.08	17.68	17.84	0.96%	-0.22%	-40.07%	37564	0.6718	69.39	17.88	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230216	18.67	18.67	17.57	17.67	-4.54%	-2.54%	-40.64%	47357	0.8587	86.94	18.13	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230215	18.61	18.69	18.39	18.51	-0.43%	0.05%	-37.82%	31352	0.5799	59.61	18.5	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230214	18.95	19	18.52	18.59	-1.48%	-0.59%	-37.55%	43498	0.8132	81.48	18.7	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230213	18.8	18.96	18.62	18.87	-0.32%	0.16%	-36.61%	50169	0.9454	94.5	18.84	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230210	18.58	19.39	18.38	18.93	0.85%	0.21%	-36.41%	81573	1.541	148.83	18.89	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230209	18.6	18.97	18.46	18.77	0.75%	0.32%	-36.95%	52188	0.9766	105.21	18.71	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230208	18.47	19.13	18.4	18.63	1.09%	-0.75%	-37.42%	68367	1.2831	147.67	18.77	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230207	17.98	18.56	17.97	18.43	2.79%	0.55%	-38.09%	43316	0.7941	100.68	18.33	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230206	18.19	18.19	17.83	17.93	-1.54%	-0.06%	-39.77%	29534	0.5299	64.84	17.94	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230203	18.38	18.54	17.9	18.21	-0.98%	0.33%	-38.83%	45195	0.8204	101.77	18.15	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230202	18.74	18.74	18.31	18.39	-1.18%	-0.33%	-38.23%	36128	0.6664	86.29	18.45	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230201	18.5	18.73	18.42	18.61	0.16%	0.16%	-37.49%	41416	0.7695	101.53	18.58	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230131	18.3	18.65	18.25	18.58	0.76%	0.65%	-37.59%	43931	0.8111	107.04	18.46	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230130	17.86	18.57	17.86	18.44	3.89%	0.66%	-38.06%	64381	1.1797	151.74	18.32	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230120	17.55	17.86	17.55	17.75	1.25%	0.23%	-40.38%	25140	0.4452	59.2	17.71	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230119	17.59	17.74	17.45	17.53	-0.51%	-0.4%	-41.12%	22749	0.4003	48.13	17.6	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230118	17.53	17.79	17.41	17.62	-0.11%	0%	-40.81%	27261	0.4803	52.36	17.62	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230117	17.07	18.14	17.05	17.64	3.7%	0%	-40.75%	60325	1.0639	115.63	17.64	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230116	17.1	17.23	16.91	17.01	-0.23%	-0.47%	-42.86%	25142	0.4296	49.87	17.09	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230113	17.35	17.47	16.94	17.05	-0.87%	-0.47%	-42.73%	29464	0.5048	58.11	17.13	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230112	17.42	17.63	17	17.2	-1.32%	-0.52%	-42.22%	32744	0.5662	64.81	17.29	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230111	18.09	18.15	17.4	17.43	-3.65%	-1.53%	-41.45%	45451	0.8044	90.04	17.7	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230110	17.81	18.29	17.6	18.09	0.5%	0.44%	-39.23%	57385	1.0335	109.46	18.01	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230109	18	18.09	17.66	18	-0.66%	0.39%	-39.54%	58750	1.0534	115.01	17.93	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230106	17.11	18.5	17.11	18.12	5.1%	0.95%	-39.13%	94975	1.7046	192.5	17.95	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230105	16.91	17.36	16.7	17.24	1.95%	0.76%	-42.09%	48109	0.8232	100.27	17.11	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230104	17.17	17.26	16.82	16.91	-1.69%	-0.59%	-43.2%	31673	0.5387	65.49	17.01	0%	29.9	0%	29.77	0%	29.77	0%	0%
20230103	16.74	17.28	16.59	17.2	2.5%	1.18%	-42.22%	32543	0.5531	64.94	17	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221230	17.19	17.25	16.7	16.78	-1%	-0.89%	-43.63%	33525	0.5677	63.59	16.93	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221229	16.96	17.52	16.9	16.95	-0.88%	-1.4%	-43.06%	34889	0.5998	60.69	17.19	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221228	17.73	17.82	17.04	17.1	-4.04%	-1.04%	-42.56%	46431	0.8023	75.72	17.28	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221227	17.38	18.2	17.31	17.82	2.59%	0.06%	-40.14%	74416	1.3253	121.34	17.81	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221226	16.72	17.47	16.72	17.37	4.01%	0.64%	-41.65%	46749	0.8071	71.31	17.26	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221223	16.74	17.32	16.45	16.7	-1.24%	-0.6%	-43.9%	49023	0.8238	65.77	16.8	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221222	17.97	18.03	16.82	16.91	-6.26%	-2.37%	-43.2%	64081	1.1098	80.86	17.32	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221221	17.7	18.18	17.43	18.04	1.23%	0.78%	-39.4%	47744	0.8548	57.45	17.9	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221220	17.63	18.2	17.57	17.82	0.11%	-0.5%	-40.14%	46883	0.8398	51.03	17.91	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221219	18.05	18.3	17.62	17.8	-1.93%	-0.5%	-40.21%	44791	0.8015	43.11	17.89	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221216	18.91	18.91	17.8	18.15	-5.22%	0.11%	-39.03%	92720	1.6812	75.55	18.13	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221215	18.83	19.18	18.55	19.15	1.32%	1.11%	-35.67%	68777	1.3026	52.46	18.94	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221214	19.06	19.16	18.79	18.9	-1.41%	-0.21%	-36.51%	59912	1.1346	42.34	18.94	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221213	19.77	20.14	19.06	19.17	-2.94%	-1.59%	-35.61%	89279	1.7392	58.37	19.48	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221212	20.49	20.58	19.6	19.75	-4.08%	-0.55%	-33.66%	101857	2.0231	64.52	19.86	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221209	20.96	21.27	20.3	20.59	-2.69%	-0.72%	-30.84%	96905	2.0098	57.69	20.74	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221208	21.4	22.08	20.88	21.16	-2.35%	-1.03%	-28.92%	105839	2.2628	63.73	21.38	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221207	21.94	22.59	21.32	21.67	-2.17%	-0.91%	-27.21%	110265	2.4116	68.35	21.87	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221206	21.7	22.3	21.23	22.15	-1.07%	2.17%	-25.6%	136191	2.953	82.27	21.68	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221205	20.7	23.08	20.55	22.39	5.61%	3.27%	-24.79%	205278	4.4499	119.38	21.68	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221202	19.57	21.63	19.35	21.2	7.45%	3.41%	-28.79%	206824	4.2406	112.35	20.5	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221201	19.9	20.6	19.32	19.73	-1.25%	-0.45%	-33.73%	162410	3.2191	94.79	19.82	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221130	20.29	22.19	19.86	19.98	-0.94%	-4.08%	-32.89%	198528	4.1349	130.98	20.83	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221129	19.12	20.4	19.11	20.17	3.44%	1.15%	-32.25%	164836	3.2867	114.77	19.94	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221125	19.74	21.24	19.2	19.98	2.67%	-0.7%	-32.89%	272335	5.4796	208.65	20.12	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221124	17.32	19.46	17.22	19.46	10.01%	3.84%	-34.63%	139219	2.6084	120.7	18.74	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221123	17.5	18.11	16.94	17.69	0.51%	0.11%	-40.58%	109100	1.9275	97.57	17.67	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221122	18.41	18.53	17.29	17.6	-5.88%	-1.84%	-40.88%	158971	2.8502	152.88	17.93	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221121	17.01	19.1	16.61	18.7	7.72%	5.12%	-37.19%	243383	4.3289	245.22	17.79	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221118	20.46	20.46	17.36	17.36	-6.67%	-7.51%	-41.69%	262393	4.9241	320.33	18.77	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221117	18.6	18.6	18.6	18.6	9.99%	0%	-37.52%	24402	0.4539	35.76	18.6	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221116	16.76	17.02	16.55	16.91	-0.53%	0.71%	-43.2%	49244	0.8267	64.32	16.79	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221115	16.3	17.01	16.08	17	3.47%	1.86%	-42.9%	72457	1.2092	94.44	16.69	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221114	16.37	16.9	16.29	16.43	0.43%	-0.84%	-44.81%	54505	0.9033	73.18	16.57	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221111	16.86	16.94	16.29	16.36	-0.67%	-0.79%	-45.05%	53433	0.881	72.3	16.49	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221110	16.96	16.97	16.3	16.47	-2.37%	-0.3%	-44.68%	50651	0.8369	67.34	16.52	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221109	17.35	17.4	16.7	16.87	-2.09%	-1%	-43.33%	57034	0.9716	72.59	17.04	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221108	16.99	17.56	16.32	17.23	2.62%	1.65%	-42.12%	108298	1.8352	130.4	16.95	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221107	16.38	17.14	16.21	16.79	2.94%	0.18%	-43.6%	120028	2.0116	142.38	16.76	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221104	15.18	16.76	15.16	16.31	7.02%	0.25%	-45.21%	132034	2.1481	147.74	16.27	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221103	15	15.49	14.97	15.24	0.53%	-0.2%	-48.81%	39670	0.6056	41.7	15.27	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221102	15.35	15.52	15.07	15.16	-1.43%	-0.85%	-49.08%	48356	0.7394	47.59	15.29	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221101	14.88	15.48	14.88	15.38	2.06%	0.65%	-48.34%	48050	0.7342	42.61	15.28	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221031	14.5	15.08	14.37	15.07	2.66%	2.03%	-49.38%	49500	0.7312	39.98	14.77	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221028	15.06	15.44	14.61	14.68	-5.41%	-1.34%	-50.69%	72218	1.0749	58	14.88	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221027	16.4	16.6	15.4	15.52	-6.17%	-3.24%	-47.87%	108881	1.7468	94.31	16.04	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221026	16.47	16.8	16.13	16.54	-2.07%	0.3%	-44.44%	94893	1.5651	86.28	16.49	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221025	16.1	16.89	15.96	16.89	3.3%	2.05%	-43.27%	112838	1.8675	104.56	16.55	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221024	17.1	17.3	16.25	16.35	-3.6%	-2.62%	-45.08%	139066	2.3354	135.75	16.79	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221021	15.92	17.14	15.42	16.96	5.87%	3.67%	-43.03%	134256	2.1962	136.1	16.36	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221020	16.3	16.48	15.88	16.02	-3.38%	-0.74%	-46.19%	97793	1.5788	104.8	16.14	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221019	15.85	16.76	15.76	16.58	3.56%	1.53%	-44.31%	147312	2.4051	166.23	16.33	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221018	15.48	16.41	15.02	16.01	4.16%	1.07%	-46.22%	110529	1.7512	124.96	15.84	0%	29.9	0%	29.77	0%	29.77	0%	0%
20221017	15.22	15.39	14.96	15.37	-1.28%	1.18%	-48.37%	61457	0.9335	64.9	15.19	0%	29.9	0%	29.77	0%	29.77	0%	0%
20220720	12.87	12.97	12.81	12.94	0.47%	0.23%	-56.53%	19302	0.2492	184.36	12.91	-56.95%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220719	12.94	13	12.73	12.88	0.16%	0.08%	-56.73%	14060	0.181	133.91	12.87	-57.09%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220718	12.3	12.97	12.25	12.86	5.32%	1.18%	-56.8%	21044	0.2675	197.9	12.71	-57.62%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220715	12.85	12.85	12.21	12.21	-4.76%	-2.09%	-58.99%	20794	0.2594	191.91	12.47	-58.42%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220714	12.78	12.88	12.72	12.82	-0.08%	0.23%	-56.94%	16669	0.2132	157.73	12.79	-57.35%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220713	12.64	12.86	12.64	12.83	1.02%	0.39%	-56.9%	9095	0.1162	85.97	12.78	-57.39%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220712	12.73	12.77	12.65	12.7	-0.7%	0.16%	-57.34%	7390	0.0937	69.32	12.68	-57.72%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220711	12.83	12.86	12.73	12.79	0.16%	0.08%	-57.04%	8935	0.1142	84.49	12.78	-57.39%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220708	12.64	12.89	12.64	12.77	1.03%	-0.23%	-57.1%	10582	0.1354	100.17	12.8	-57.32%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220707	12.79	12.79	12.6	12.64	-0.63%	-0.32%	-57.54%	11197	0.142	105.05	12.68	-57.72%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220706	12.94	12.94	12.63	12.72	-1.7%	-0.08%	-57.27%	19757	0.2516	186.14	12.73	-57.55%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220705	12.98	13.05	12.86	12.94	-0.31%	0.23%	-56.53%	19753	0.255	188.65	12.91	-56.95%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220704	13.07	13.11	12.96	12.98	-0.84%	-0.38%	-56.4%	29941	0.3902	288.67	13.03	-56.55%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220701	12.98	13.12	12.95	13.09	0.77%	0.23%	-56.03%	16634	0.2173	160.76	13.06	-56.45%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220630	13.02	13.06	12.93	12.99	0.15%	-0.15%	-56.37%	17670	0.2299	170.08	13.01	-56.62%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220629	13.06	13.13	12.95	12.97	-1.22%	-0.46%	-56.43%	29749	0.3876	286.75	13.03	-56.55%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220628	13.07	13.17	12.98	13.13	-0.15%	0.61%	-55.9%	38190	0.4984	368.72	13.05	-56.49%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220627	12.91	13.2	12.81	13.15	-5.46%	0.77%	-55.83%	75530	0.9856	729.16	13.05	-56.49%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220624	13.64	13.93	13.6	13.91	1.31%	1.02%	-53.28%	68747	0.9467	700.38	13.77	-54.08%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220623	13.7	13.81	13.21	13.73	-0.94%	1.63%	-53.88%	67144	0.9074	671.3	13.51	-54.95%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220622	13.71	13.99	13.49	13.86	0.14%	0.51%	-53.44%	41081	0.5667	419.25	13.79	-54.02%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220621	14.07	14.24	13.55	13.84	1.54%	-0.07%	-53.51%	62137	0.8603	636.46	13.85	-53.82%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220620	13.29	13.63	13.18	13.63	2.64%	1.49%	-54.22%	32683	0.439	324.78	13.43	-55.22%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220617	13.2	13.33	13.12	13.28	0.3%	0.23%	-55.39%	17154	0.2273	168.16	13.25	-55.82%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220616	13.15	13.34	13.1	13.24	0.61%	0.08%	-55.53%	16239	0.2148	158.91	13.23	-55.89%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220615	13.4	13.44	13.15	13.16	-1.13%	-1.05%	-55.79%	20780	0.2764	204.48	13.3	-55.65%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220614	13.13	13.34	12.99	13.31	0.3%	0.99%	-55.29%	20218	0.2664	197.09	13.18	-56.05%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220613	13.03	13.28	13.02	13.27	0.91%	0.68%	-55.42%	19072	0.2514	185.99	13.18	-56.05%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220610	12.84	13.18	12.77	13.15	2.41%	0.84%	-55.83%	20900	0.2725	201.6	13.04	-56.52%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220609	13.09	13.09	12.68	12.84	-2.06%	-0.23%	-56.87%	16047	0.2066	152.84	12.87	-57.09%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220608	13.19	13.21	12.8	13.11	-0.76%	0.77%	-55.96%	25304	0.3291	243.47	13.01	-56.62%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220607	13.29	13.37	13.07	13.21	-0.68%	0%	-55.63%	17706	0.2339	173.04	13.21	-55.95%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220606	13.31	13.4	13.17	13.3	0.08%	0.23%	-55.32%	23136	0.3069	227.05	13.27	-55.75%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220602	13.27	13.43	13.18	13.29	0.15%	-0.08%	-55.36%	21354	0.284	210.11	13.3	-55.65%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220601	13.13	13.48	13.01	13.27	0.3%	-0.08%	-55.42%	36130	0.4798	354.96	13.28	-55.72%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220531	12.58	13.25	12.41	13.23	5.17%	2.48%	-55.56%	50572	0.653	483.1	12.91	-56.95%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220530	12.25	12.76	12.13	12.58	3.28%	1.04%	-57.74%	25929	0.3227	238.74	12.45	-58.49%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220527	12.2	12.33	12.1	12.18	-0.16%	-0.33%	-59.09%	15666	0.1915	141.67	12.22	-59.25%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220526	12.32	12.34	11.96	12.2	-0.49%	0.58%	-59.02%	17376	0.2107	155.88	12.13	-59.55%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220525	11.91	12.27	11.9	12.26	2.17%	0.82%	-58.82%	18089	0.22	162.76	12.16	-59.45%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220524	12.71	12.71	12	12	-4.69%	-2.36%	-59.69%	30928	0.3802	281.28	12.29	-59.02%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220523	12.48	12.63	12.3	12.59	2.52%	0.72%	-57.71%	26793	0.3349	247.76	12.5	-58.32%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220520	12.2	12.33	12.15	12.28	0.41%	0.08%	-58.75%	17860	0.2191	162.09	12.27	-59.09%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220519	12.21	12.39	11.96	12.23	0.82%	0.16%	-58.92%	23726	0.2898	214.4	12.21	-59.29%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220518	12.33	12.44	12.08	12.31	-0.16%	0.16%	-58.65%	23065	0.2834	209.66	12.29	-59.02%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220517	12.55	12.55	12.18	12.33	-1.75%	0.08%	-58.58%	21129	0.2604	192.65	12.32	-58.92%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220516	12.1	12.63	12.08	12.55	4.58%	0.97%	-57.84%	36290	0.4511	333.73	12.43	-58.55%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220513	12	12.17	11.86	12	0.67%	-0.25%	-59.69%	15214	0.183	135.39	12.03	-59.89%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220512	11.97	12.15	11.8	11.92	-0.83%	-0.25%	-59.96%	20941	0.2502	185.1	11.95	-60.15%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220511	12.06	12.3	11.99	12.02	-0.5%	-1.23%	-59.62%	32388	0.3941	291.56	12.17	-59.42%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220510	11.98	12.11	11.82	12.08	-0.17%	0.58%	-59.42%	26944	0.3235	239.33	12.01	-59.95%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220509	11.89	12.12	11.69	12.1	2.2%	0.67%	-59.36%	22560	0.2711	200.56	12.02	-59.92%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220506	11.83	12.05	11.6	11.84	-1.74%	-0.5%	-60.23%	29415	0.3499	258.86	11.9	-60.32%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220505	11.6	12.26	11.58	12.05	2.55%	-0.08%	-59.52%	41673	0.5026	371.83	12.06	-59.79%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220429	11.19	11.85	11.12	11.75	5.86%	1.38%	-60.53%	43916	0.5092	376.71	11.59	-61.35%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220428	11.66	11.68	11.08	11.1	-5.29%	-2.03%	-62.71%	36219	0.4104	303.62	11.33	-62.22%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220427	11.3	11.73	10.95	11.72	1.03%	3.26%	-60.63%	47245	0.5363	396.76	11.35	-62.15%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220426	12.2	12.28	11.46	11.6	-3.09%	-2.77%	-61.03%	47359	0.5652	418.14	11.93	-60.22%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220425	12.55	12.75	11.82	11.97	-8.77%	-1.89%	-59.79%	65352	0.7972	589.78	12.2	-59.32%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220422	13.88	14.1	13.12	13.12	-10.01%	-2.02%	-55.93%	99602	1.3338	986.76	13.39	-55.35%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220421	15.58	15.95	14.58	14.58	-10%	-3.51%	-51.02%	129654	1.9592	1449.43	15.11	-49.62%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220420	17.2	17.39	15.9	16.2	2.14%	-2.11%	-45.58%	233361	3.8624	2857.44	16.55	-44.81%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220419	14.42	15.86	14.35	15.86	9.99%	1.08%	-46.72%	66507	1.0436	772.06	15.69	-47.68%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220418	14.01	14.75	13.49	14.42	1.76%	1.34%	-51.56%	46292	0.6588	487.39	14.23	-52.55%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220415	15.11	15.22	14.07	14.17	-7.02%	-2.95%	-52.4%	58265	0.8509	629.5	14.6	-51.32%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220414	14.82	15.25	14.25	15.24	0.53%	2.35%	-48.81%	59588	0.8872	656.36	14.89	-50.35%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220413	14.55	15.85	14.52	15.16	3.69%	-0.26%	-49.08%	80030	1.2167	900.13	15.2	-49.32%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220412	14.96	14.97	14.24	14.62	-1.48%	0.9%	-50.89%	48804	0.7072	523.19	14.49	-51.68%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220411	14.47	15.1	14.17	14.84	3.2%	0.82%	-50.15%	83367	1.2271	907.82	14.72	-50.92%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220408	14.08	14.47	13.88	14.38	4.13%	0.98%	-51.7%	51668	0.7357	544.28	14.24	-52.52%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220407	14.3	14.33	13.81	13.81	-4.3%	-1.43%	-53.61%	35753	0.5009	370.57	14.01	-53.28%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220401	14.58	15.2	14.18	14.32	-0.97%	-1.45%	-51.9%	59496	0.8643	639.42	14.53	-51.55%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220331	13.89	14.46	13.69	14.46	3.66%	2.26%	-51.43%	59466	0.841	622.18	14.14	-52.85%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220330	13.89	14.04	13.59	13.95	-0.71%	0.94%	-53.14%	41909	0.5791	428.42	13.82	-53.92%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220329	13.77	14.46	13.66	14.05	1.52%	0.43%	-52.8%	54554	0.7633	564.7	13.99	-53.35%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220328	13.5	14.2	13.48	13.84	-0.86%	0.29%	-53.51%	42080	0.5808	429.68	13.8	-53.98%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220325	13.77	14.07	13.6	13.96	-1.2%	1.23%	-53.11%	51641	0.7123	526.97	13.79	-54.02%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220324	13.65	14.49	13.48	14.13	-0.49%	1.8%	-52.54%	95386	1.3239	979.43	13.88	-53.72%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220323	13.9	15.29	13.6	14.2	2.16%	-1.39%	-52.3%	123545	1.7791	1316.19	14.4	-51.98%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220322	12.59	13.9	12.42	13.9	9.97%	4.04%	-53.31%	45531	0.6082	449.95	13.36	-55.45%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220321	12.51	12.72	12.41	12.64	1.04%	0.72%	-57.54%	11938	0.1498	110.82	12.55	-58.15%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220318	12.25	12.52	12.16	12.51	2.63%	1.05%	-57.98%	14186	0.1756	129.91	12.38	-58.72%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220317	12.13	12.36	12.06	12.19	1.25%	-0.33%	-59.05%	13080	0.16	118.37	12.23	-59.22%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220316	12	12.1	11.6	12.04	2.38%	1.26%	-59.56%	13707	0.163	120.59	11.89	-60.35%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220315	12.45	12.46	11.75	11.76	-6.07%	-2.81%	-60.5%	17099	0.2069	153.07	12.1	-59.65%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220311	12.91	13.09	12.55	13.03	0.54%	1.56%	-56.23%	13096	0.168	124.29	12.83	-57.22%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220310	13.04	13.25	12.9	12.96	1.25%	-0.92%	-56.47%	12526	0.1638	121.18	13.08	-56.39%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220309	13.5	13.64	12.38	12.8	-5.54%	-0.7%	-57%	28301	0.3649	269.96	12.89	-57.02%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220308	13.74	13.91	13.43	13.55	-2.52%	-0.66%	-54.48%	15428	0.2104	155.66	13.64	-54.52%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220307	13.98	14.14	13.8	13.9	-0.71%	-0.29%	-53.31%	10351	0.1443	106.75	13.94	-53.52%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220304	14.25	14.25	13.94	14	-1.75%	-0.57%	-52.97%	18101	0.2548	188.5	14.08	-53.05%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220303	14.48	14.5	14.2	14.25	-1.66%	-0.28%	-52.13%	21206	0.303	224.16	14.29	-52.35%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220302	14.24	14.55	14.13	14.49	1.4%	0.69%	-51.33%	25597	0.3684	272.55	14.39	-52.02%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220301	14.21	14.33	14.1	14.29	0.7%	0.42%	-52%	18702	0.2661	196.86	14.23	-52.55%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220228	14.4	14.48	14.02	14.19	-0.98%	0%	-52.33%	21433	0.3041	224.98	14.19	-52.68%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220225	14.4	14.75	14.3	14.33	1.13%	-1.17%	-51.86%	42992	0.6234	461.2	14.5	-51.65%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220224	14.4	14.65	13.97	14.17	-2.14%	-1.19%	-52.4%	62013	0.8893	657.91	14.34	-52.18%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220223	13.67	14.94	13.67	14.48	6.63%	0.42%	-51.36%	73075	1.0538	779.61	14.42	-51.92%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220222	13.95	13.98	13.58	13.58	-1.95%	-0.8%	-54.38%	14475	0.1982	146.63	13.69	-54.35%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220221	13.66	14.06	13.62	13.85	2.06%	0.07%	-53.48%	24262	0.3357	248.35	13.84	-53.85%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220218	13.35	13.62	13.13	13.57	0.52%	1.42%	-54.42%	21193	0.2836	209.81	13.38	-55.39%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220217	13.27	13.99	13.27	13.5	0.45%	-0.59%	-54.65%	34599	0.47	347.71	13.58	-54.72%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220216	13.9	14.12	13.36	13.44	-3.1%	-1.83%	-54.85%	44745	0.6124	453.06	13.69	-54.35%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220215	14.02	14.15	13.65	13.87	-1.07%	0.36%	-53.41%	16698	0.2307	170.67	13.82	-53.92%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220214	14.24	14.32	13.88	14.02	-1.96%	-0.5%	-52.91%	31361	0.4419	326.92	14.09	-53.02%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220211	13.75	14.37	13.65	14.3	4.15%	2.22%	-51.97%	72715	1.0172	752.53	13.99	-53.35%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220210	13.42	13.84	13.25	13.73	2.39%	1.18%	-53.88%	18316	0.2485	183.84	13.57	-54.75%	29.9	0%	29.77	0%	29.77	0%	0.12%
20220209	13.2	13.5	13.09	13.41	1.44%	0.37%	-54.95%	8060	0.1077	79.68	13.36	-55.45%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211203	13.37	13.45	13.2	13.26	-0.82%	-0.15%	-55.46%	7552	0.1003	74.2	13.28	-55.72%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211202	13.46	13.46	13.25	13.37	-0.52%	0.15%	-55.09%	8039	0.1073	79.38	13.35	-55.49%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211201	13.32	13.5	13.15	13.44	1.66%	0.52%	-54.85%	23897	0.3194	236.3	13.37	-55.42%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211130	12.82	13.36	12.82	13.22	3.2%	0.23%	-55.59%	17108	0.2257	166.97	13.19	-56.02%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211129	13.1	13.1	12.67	12.81	-2.59%	-0.08%	-56.97%	10482	0.1344	99.43	12.82	-57.25%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211126	13.1	13.26	12.98	13.15	0.84%	0.08%	-55.83%	13885	0.1824	134.94	13.14	-56.19%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211125	13.14	13.14	12.97	13.04	-0.46%	-0.08%	-56.2%	5427	0.0708	52.38	13.05	-56.49%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211124	12.88	13.18	12.82	13.1	1.71%	0.61%	-56%	16708	0.2175	160.91	13.02	-56.59%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211123	12.84	12.95	12.5	12.88	0.39%	0.78%	-56.73%	9641	0.1232	91.14	12.78	-57.39%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211122	12.84	12.97	12.8	12.83	0.39%	-0.39%	-56.9%	6710	0.0864	63.92	12.88	-57.05%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211119	12.77	12.89	12.46	12.78	0.55%	0.87%	-57.07%	10782	0.1366	101.06	12.67	-57.75%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211118	12.89	12.98	12.7	12.71	-1.78%	-0.86%	-57.31%	5981	0.0767	56.74	12.82	-57.25%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211117	12.76	12.96	12.68	12.94	1.41%	0.47%	-56.53%	7565	0.0974	72.06	12.88	-57.05%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211116	12.86	12.95	12.7	12.76	-0.85%	-0.31%	-57.14%	5951	0.0762	56.37	12.8	-57.32%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211115	12.59	12.92	12.51	12.87	2.88%	0.63%	-56.77%	14015	0.1792	132.57	12.79	-57.35%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211112	12.49	12.56	12.38	12.51	0.24%	0.24%	-57.98%	5320	0.0664	49.12	12.48	-58.39%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211111	12.3	12.55	12.2	12.48	1.38%	0.16%	-58.08%	8570	0.1068	79.01	12.46	-58.45%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211110	12.23	12.33	12.06	12.31	0.16%	0.65%	-58.65%	5554	0.0679	50.23	12.23	-59.22%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211109	12.21	12.36	12.16	12.29	0.66%	0.24%	-58.72%	5605	0.0687	50.82	12.26	-59.12%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211108	12.37	12.37	12.15	12.21	-0.08%	0%	-58.99%	5012	0.0612	45.28	12.21	-59.29%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211105	12.04	12.32	12	12.22	0.99%	0%	-58.95%	8616	0.1053	77.9	12.22	-59.25%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211104	12.01	12.12	11.98	12.1	0.41%	0.33%	-59.36%	6337	0.0764	56.52	12.06	-59.79%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211103	11.95	12.11	11.89	12.05	0.5%	0.58%	-59.52%	9377	0.1123	83.08	11.98	-60.05%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211102	12.21	12.37	11.89	11.99	-2.12%	-1.07%	-59.72%	9533	0.1155	85.45	12.12	-59.59%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211101	12.29	12.32	12.13	12.25	0%	0.16%	-58.85%	6411	0.0784	58	12.23	-59.22%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211029	12.41	12.41	12.15	12.25	-1.61%	0.08%	-58.85%	10264	0.1256	92.92	12.24	-59.19%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211028	12	12.84	11.77	12.45	2.89%	-0.08%	-58.18%	24917	0.3104	229.64	12.46	-58.45%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211027	12.48	12.48	12.07	12.1	-3.04%	-0.9%	-59.36%	9820	0.1199	88.7	12.21	-59.29%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211026	12.66	12.72	12.47	12.48	-1.34%	-0.56%	-58.08%	7249	0.091	67.32	12.55	-58.15%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211025	12.67	12.7	12.51	12.65	0%	0.24%	-57.51%	6179	0.078	57.71	12.62	-57.92%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211022	12.85	12.88	12.64	12.65	-1.17%	-0.86%	-57.51%	8325	0.1062	78.57	12.76	-57.45%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211021	13.12	13.19	12.77	12.8	-1.84%	-0.7%	-57%	9850	0.127	93.96	12.89	-57.02%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211020	13.23	13.23	12.96	13.04	-1.44%	0%	-56.2%	9499	0.1239	91.66	13.04	-56.52%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211019	13.28	13.29	13.2	13.23	-0.3%	-0.15%	-55.56%	6644	0.088	65.1	13.25	-55.82%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211018	13.24	13.35	13.15	13.27	0.23%	-0.08%	-55.42%	4858	0.0645	47.72	13.28	-55.72%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211015	13.45	13.45	13.21	13.24	-1.56%	-0.45%	-55.53%	7036	0.0936	69.25	13.3	-55.65%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211014	13.4	13.52	13.33	13.45	0%	0.37%	-54.82%	6238	0.0836	61.85	13.4	-55.32%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211013	13.47	13.47	13.26	13.45	0.15%	0.52%	-54.82%	5837	0.0781	57.78	13.38	-55.39%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211012	13.7	13.7	13.33	13.43	-1.68%	-0.15%	-54.89%	6730	0.0905	66.95	13.45	-55.15%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211011	13.74	13.79	13.6	13.66	-0.36%	-0.07%	-54.11%	7229	0.0988	73.09	13.67	-54.42%	29.9	0%	29.77	0%	29.77	0%	0.12%
20211008	13.63	13.85	13.51	13.71	0.66%	0.59%	-53.95%	8743	0.1192	88.19	13.63	-54.55%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210930	13.19	13.85	13.13	13.62	3.97%	0.44%	-54.25%	15027	0.2037	150.7	13.56	-54.78%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210929	13.4	13.4	13.01	13.1	-2.38%	-0.53%	-56%	8797	0.1159	85.74	13.17	-56.09%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210928	13.44	13.55	13.1	13.42	0.98%	0.37%	-54.92%	11273	0.1507	111.49	13.37	-55.42%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210927	14.08	14.18	13.2	13.29	-6.34%	-1.7%	-55.36%	22187	0.2999	221.87	13.52	-54.92%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210924	14.67	14.79	14.05	14.19	-4.32%	-0.77%	-52.33%	24683	0.353	261.15	14.3	-52.32%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210923	15.15	15.37	14.7	14.83	-2.5%	-0.87%	-50.18%	30403	0.4548	336.47	14.96	-50.12%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210922	15	15.45	14.68	15.21	-2.44%	1.67%	-48.91%	38616	0.5776	427.31	14.96	-50.12%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210917	15	15.83	14.97	15.59	3.38%	0.19%	-47.63%	49462	0.7694	569.21	15.56	-48.12%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210916	14.45	15.7	14.45	15.08	4.07%	-0.98%	-49.34%	55641	0.8473	626.84	15.23	-49.22%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210915	14.39	14.67	14.37	14.49	0%	-0.14%	-51.33%	12230	0.1774	131.24	14.51	-51.62%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210914	14.85	14.9	14.43	14.49	-2.42%	-0.82%	-51.33%	23284	0.3401	251.61	14.61	-51.28%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210913	14.33	14.99	14.09	14.85	3.63%	1.92%	-50.12%	33175	0.4832	357.48	14.57	-51.42%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210910	14.24	14.66	14.13	14.33	0.77%	-0.28%	-51.86%	24296	0.3492	258.34	14.37	-52.08%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210909	14.13	14.27	14.02	14.22	0.64%	0.42%	-52.23%	13772	0.195	144.26	14.16	-52.78%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210908	14.19	14.24	14.03	14.13	-0.77%	0.14%	-52.54%	18651	0.2632	194.72	14.11	-52.95%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210907	13.8	14.38	13.78	14.24	3.19%	1.35%	-52.17%	32767	0.4605	340.68	14.05	-53.15%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210906	13.67	13.86	13.48	13.8	2%	0.73%	-53.64%	16643	0.228	168.68	13.7	-54.32%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210729	14	14.48	13.91	13.97	0.94%	-0.29%	-53.07%	4276	0.0599	44.31	14.01	-53.28%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210728	14.21	14.28	13.82	13.84	-2.26%	-0.72%	-53.51%	6613	0.0922	68.21	13.94	-53.52%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210727	14.38	14.5	14.12	14.16	-1.53%	-0.98%	-52.44%	6768	0.0968	71.61	14.3	-52.32%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210726	14.79	14.9	14.32	14.38	-2.84%	-1.17%	-51.7%	8202	0.1193	88.26	14.55	-51.48%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210723	15.05	15.09	14.79	14.8	-1.66%	-0.4%	-50.29%	7719	0.1147	84.86	14.86	-50.45%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210722	15.01	15.15	14.89	15.05	0.27%	0.13%	-49.45%	5430	0.0816	60.37	15.03	-49.88%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210721	14.94	15.28	14.94	15.01	0.54%	-0.66%	-49.58%	6863	0.1037	76.72	15.11	-49.62%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210720	15.18	15.18	14.85	14.93	-1.19%	-0.4%	-49.85%	5383	0.0807	59.7	14.99	-50.02%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210719	14.91	15.4	14.75	15.11	2.16%	-0.4%	-49.24%	14454	0.2193	162.24	15.17	-49.42%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210716	14.96	14.97	14.76	14.79	-1.2%	-0.2%	-50.32%	5884	0.0872	64.51	14.82	-50.58%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210715	15.1	15.1	14.82	14.97	-0.86%	0.4%	-49.71%	5861	0.0874	64.66	14.91	-50.28%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210714	15.16	15.28	15.08	15.1	-0.72%	-0.4%	-49.28%	4691	0.0711	52.6	15.16	-49.45%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210713	15.36	15.42	15.16	15.21	-0.98%	-0.26%	-48.91%	5764	0.0879	65.03	15.25	-49.15%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210712	15.34	15.44	15.19	15.36	0.66%	0.33%	-48.4%	7540	0.1154	85.37	15.31	-48.95%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210709	15.32	15.5	15.16	15.26	-1.04%	0%	-48.74%	7647	0.1167	86.34	15.26	-49.12%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210708	15.59	15.83	15.28	15.42	-0.64%	-0.39%	-48.2%	7726	0.1196	88.48	15.48	-48.38%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210707	15	15.99	14.85	15.52	3.33%	-0.45%	-47.87%	17805	0.2776	205.37	15.59	-48.02%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210706	14.93	15.22	14.85	15.02	0.94%	0.07%	-49.55%	5184	0.0778	57.56	15.01	-49.95%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210705	14.84	14.88	14.65	14.88	0.95%	0.81%	-50.02%	4999	0.0738	54.6	14.76	-50.78%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210702	15.11	15.11	14.7	14.74	-2.45%	-0.74%	-50.49%	8626	0.1281	94.77	14.85	-50.48%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210701	15.4	15.47	15.08	15.11	-1.56%	-0.92%	-49.24%	7732	0.1179	87.22	15.25	-49.15%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210630	15.49	15.51	15.32	15.35	-0.71%	-0.2%	-48.44%	6269	0.0964	71.32	15.38	-48.72%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210629	15.56	15.68	15.42	15.46	-0.77%	-0.32%	-48.07%	5015	0.0778	57.56	15.51	-48.28%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210628	15.43	15.6	15.19	15.58	1.23%	1.04%	-47.67%	7075	0.1091	80.71	15.42	-48.58%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210625	15.53	15.53	15.16	15.39	0.13%	0.52%	-48.3%	6500	0.0995	73.61	15.31	-48.95%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210624	15.68	15.68	15.35	15.37	-1.6%	-0.58%	-48.37%	9558	0.1478	109.34	15.46	-48.45%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210623	15.67	15.77	15.6	15.62	-0.64%	-0.19%	-47.53%	6772	0.106	78.42	15.65	-47.82%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210622	15.91	15.91	15.61	15.72	0.32%	0.26%	-47.2%	5522	0.0866	64.07	15.68	-47.72%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210621	15.6	15.91	15.54	15.67	-1.82%	-0.06%	-47.36%	7062	0.1107	81.9	15.68	-47.72%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210618	15.87	16.18	15.86	15.96	0.63%	-0.13%	-46.39%	4994	0.0798	59.04	15.98	-46.72%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210617	22.8	22.89	22.58	22.71	-0.26%	-0.09%	-23.72%	7698	0.175	129.47	22.73	-24.21%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210616	23.4	23.4	22.65	22.77	-3.11%	-0.44%	-23.51%	9314	0.213	157.58	22.87	-23.74%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210615	23.2	23.51	23.01	23.5	1.38%	0.9%	-21.06%	6347	0.1478	109.34	23.29	-22.34%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210611	23.44	23.7	23.1	23.18	-0.17%	-0.98%	-22.14%	8946	0.2094	154.92	23.41	-21.94%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210610	23.08	23.23	22.95	23.22	0.17%	0.61%	-22%	5512	0.1272	94.1	23.08	-23.04%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210609	23.24	23.34	23	23.18	-0.77%	0.04%	-22.14%	3768	0.0873	64.59	23.17	-22.74%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210608	23.6	23.74	23.22	23.36	-0.72%	-0.04%	-21.53%	6180	0.1444	106.83	23.37	-22.07%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210607	22.86	23.62	22.85	23.53	2.98%	0.94%	-20.96%	12131	0.2828	209.22	23.31	-22.27%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210604	22.9	23.06	22.79	22.85	-0.65%	-0.04%	-23.24%	3609	0.0825	61.03	22.86	-23.77%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210603	22.98	23.22	22.9	23	0.39%	-0.04%	-22.74%	6027	0.1387	102.61	23.01	-23.27%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210602	22.95	23.07	22.87	22.91	-0.09%	-0.13%	-23.04%	6111	0.1402	103.72	22.94	-23.51%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210601	22.82	22.95	22.68	22.93	0.7%	0.26%	-22.98%	4067	0.093	68.8	22.87	-23.74%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210531	22.68	22.79	22.55	22.77	0.4%	0.22%	-23.51%	3306	0.0751	55.56	22.72	-24.24%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210528	22.98	22.98	22.63	22.68	-0.92%	-0.4%	-23.82%	4366	0.0994	73.54	22.77	-24.07%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210527	22.83	22.97	22.77	22.89	0.09%	0.18%	-23.11%	4561	0.1042	77.09	22.85	-23.81%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210526	22.58	22.99	22.46	22.87	1.28%	0.31%	-23.18%	5535	0.1262	93.36	22.8	-23.97%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210525	22.48	22.66	22.4	22.58	0.4%	0.22%	-24.15%	5263	0.1186	87.74	22.53	-24.87%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210524	22.29	22.53	22.11	22.49	0.85%	0.45%	-24.45%	3797	0.085	62.88	22.39	-25.34%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210521	22.1	22.4	22.1	22.3	0.63%	0.09%	-25.09%	3967	0.0884	65.4	22.28	-25.71%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210520	22.58	22.58	22.03	22.16	-1.86%	-0.09%	-25.56%	8543	0.1895	140.19	22.18	-26.04%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210519	22.95	22.96	22.55	22.58	-1.61%	-0.7%	-24.15%	8084	0.1838	135.98	22.74	-24.17%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210518	23.24	23.25	22.81	22.95	-0.95%	0.17%	-22.91%	6107	0.1399	103.5	22.91	-23.61%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210517	23.26	23.36	23.13	23.17	-0.39%	-0.09%	-22.17%	5593	0.1297	95.95	23.19	-22.67%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210514	23.35	23.35	23.08	23.26	0.74%	0.13%	-21.87%	5355	0.1244	92.03	23.23	-22.54%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210513	23.33	23.33	23.02	23.09	-1.11%	-0.22%	-22.44%	5129	0.1187	87.82	23.14	-22.84%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210512	23.06	23.35	22.91	23.35	1.21%	0.78%	-21.57%	4757	0.1102	81.53	23.17	-22.74%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210511	22.91	23.08	22.8	23.07	0.44%	0.7%	-22.51%	4584	0.105	77.68	22.91	-23.61%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210510	23	23.06	22.8	22.97	-0.35%	0.22%	-22.84%	5746	0.1317	97.43	22.92	-23.57%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210507	23.27	23.4	23	23.05	-0.6%	-0.47%	-22.57%	7253	0.168	124.29	23.16	-22.77%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210506	23.64	23.65	22.8	23.19	-1.95%	-0.22%	-22.1%	11222	0.2608	192.94	23.24	-22.51%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210430	24.6	24.6	23.65	23.65	-10.01%	-0.34%	-20.56%	25453	0.6041	446.92	23.73	-20.87%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210429	26.4	26.5	26.1	26.28	-1.02%	0.11%	-11.72%	6149	0.1614	119.41	26.25	-12.47%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210428	26.21	26.58	26	26.55	1.26%	0.49%	-10.82%	5423	0.1433	106.01	26.42	-11.9%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210427	26.39	26.4	25.91	26.22	-0.79%	0.42%	-11.92%	5497	0.1435	106.16	26.11	-12.94%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210426	26.3	26.79	26.25	26.43	0.49%	-0.49%	-11.22%	5116	0.1359	100.54	26.56	-11.44%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210423	26.77	26.81	26.21	26.3	-1.76%	-0.38%	-11.66%	7091	0.1872	138.49	26.4	-11.97%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210422	26.96	27	26.65	26.77	-0.22%	-0.04%	-10.08%	4474	0.1198	88.63	26.78	-10.7%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210421	26.82	27	26.59	26.83	-0.33%	0.34%	-9.88%	5471	0.1463	108.23	26.74	-10.84%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210416	26.73	26.95	26.55	26.85	1.09%	0.22%	-9.81%	6122	0.164	121.33	26.79	-10.67%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210415	26.59	26.73	26.42	26.56	-0.52%	0.04%	-10.78%	4475	0.1188	87.89	26.55	-11.47%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210414	26.1	26.74	26.1	26.7	1.6%	0.83%	-10.31%	6474	0.1714	126.8	26.48	-11.7%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210413	26.35	26.49	26.15	26.28	-0.19%	-0.04%	-11.72%	5478	0.144	106.53	26.29	-12.34%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210412	27.03	27.13	26.29	26.33	-3.48%	-0.9%	-11.56%	13132	0.3489	258.12	26.57	-11.4%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210409	27.29	27.38	27.06	27.28	0.44%	0.18%	-8.36%	5674	0.1545	114.3	27.23	-9.2%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210408	27.65	27.65	27.16	27.16	-2.16%	-0.55%	-8.77%	14110	0.3854	285.12	27.31	-8.94%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210407	27.9	27.9	27.65	27.76	-0.47%	0.14%	-6.75%	9700	0.2689	198.93	27.72	-7.57%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210406	27.84	28.1	27.61	27.89	0.14%	0.25%	-6.32%	9049	0.2517	186.21	27.82	-7.24%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210402	27.85	27.98	27.4	27.85	1.09%	0.47%	-6.45%	11295	0.3131	231.63	27.72	-7.57%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210401	27.88	28.17	27.55	27.55	-1.61%	-0.93%	-7.46%	16208	0.4507	333.43	27.81	-7.27%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210330	28.31	28.45	27.82	28.2	0.32%	0.25%	-5.27%	14940	0.4202	310.87	28.13	-6.2%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210329	28.09	28.17	27.56	28.11	0.25%	1.01%	-5.58%	12259	0.3412	252.42	27.83	-7.2%	29.9	0%	29.77	0%	29.77	0%	0.12%
20210326	28.02	28.17	27.66	28.04	1.78%	0.11%	-5.81%	14036	0.3931	290.82	28.01	-6.6%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201215	25.55	25.55	25.08	25.26	-0.55%	0.12%	-15.15%	7991	0.2016	149.15	25.23	-15.87%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201214	25.73	25.89	25.21	25.4	-1.28%	-0.12%	-14.68%	6862	0.1745	129.1	25.43	-15.21%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201211	26.84	26.84	25.38	25.73	-3.12%	-0.39%	-13.57%	11740	0.3033	224.38	25.83	-13.87%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201210	26.5	26.87	26.15	26.56	0.57%	0.45%	-10.78%	5617	0.1485	109.86	26.44	-11.84%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201209	27.02	27.1	26.41	26.41	-2.73%	-1.16%	-11.29%	8957	0.2393	177.04	26.72	-10.9%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201208	27.12	27.45	26.9	27.15	-0.73%	-0.15%	-8.8%	5606	0.1524	112.75	27.19	-9.34%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201207	27.56	27.77	27.21	27.35	0.4%	-0.33%	-8.13%	8481	0.2327	172.15	27.44	-8.5%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201204	26.82	27.45	26.72	27.24	1.34%	0.26%	-8.5%	9186	0.2496	184.66	27.17	-9.4%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201203	26.8	27.11	26.74	26.88	0.04%	-0.26%	-9.71%	7559	0.2037	150.7	26.95	-10.14%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201202	26.8	27.13	26.55	26.87	0.07%	-0.26%	-9.74%	8243	0.2221	164.31	26.94	-10.17%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201201	26.26	27.14	26.09	26.85	1.59%	0.26%	-9.81%	10023	0.2684	198.56	26.78	-10.7%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201130	26.6	26.69	25.76	26.43	-0.38%	0.34%	-11.22%	9412	0.2479	183.4	26.34	-12.17%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201127	26.93	26.93	26.31	26.53	-1.19%	0.15%	-10.88%	7901	0.2093	154.84	26.49	-11.67%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201126	26.6	27.13	26.22	26.85	0.9%	0.98%	-9.81%	11931	0.3173	234.74	26.59	-11.34%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201125	27.62	27.82	26.6	26.61	-3.52%	-1.7%	-10.61%	18169	0.4918	363.84	27.07	-9.74%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201124	27.68	28.14	27.5	27.58	-0.97%	-0.25%	-7.36%	7892	0.2182	161.43	27.65	-7.8%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201123	27.65	28.14	27.09	27.85	1.83%	0.47%	-6.45%	18965	0.5257	388.92	27.72	-7.57%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201120	27.38	27.5	27.13	27.35	-0.4%	0.15%	-8.13%	7830	0.2138	158.17	27.31	-8.94%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201119	27.28	27.58	27.1	27.46	0.18%	0.4%	-7.76%	6329	0.1731	128.06	27.35	-8.8%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201118	27.45	27.9	27.13	27.41	0.81%	-0.65%	-7.93%	9645	0.2661	196.86	27.59	-8%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201117	27.7	27.9	27.1	27.19	-1.66%	-0.29%	-8.67%	9596	0.2617	193.61	27.27	-9.07%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201116	26.94	27.67	26.81	27.65	3.06%	1.13%	-7.12%	12851	0.3513	259.89	27.34	-8.84%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201113	27.43	27.47	26.76	26.83	-2.15%	-0.85%	-9.88%	10973	0.2969	219.65	27.06	-9.77%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201112	27.5	27.6	27.01	27.42	0.04%	0.51%	-7.89%	6660	0.1817	134.42	27.28	-9.04%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201111	27.39	27.85	27.21	27.41	0.07%	-0.58%	-7.93%	10976	0.3026	223.87	27.57	-8.07%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201110	27.88	28.24	27.22	27.39	-1.51%	-0.4%	-7.99%	13809	0.3798	280.98	27.5	-8.3%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201109	27.49	28.1	27.2	27.81	2.51%	0.11%	-6.58%	15683	0.4357	322.33	27.78	-7.37%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201106	27.77	27.78	27	27.13	-2.45%	-0.29%	-8.87%	12616	0.3433	253.98	27.21	-9.27%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201105	27.82	28	27.5	27.81	1.42%	0.18%	-6.58%	12452	0.3457	255.75	27.76	-7.44%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201104	28.24	28.75	27.35	27.42	-3.45%	-1.4%	-7.89%	14131	0.393	290.74	27.81	-7.27%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201103	27.13	28.45	26.8	28.4	6.17%	2.45%	-4.6%	17913	0.4966	367.39	27.72	-7.57%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201102	26.8	27.16	26.19	26.75	-0.41%	0.04%	-10.14%	11022	0.2947	218.02	26.74	-10.84%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201030	27.68	27.69	26.7	26.86	-2.96%	-0.78%	-9.77%	14656	0.3968	293.56	27.07	-9.74%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201029	27.67	28.24	27.63	27.68	-1.53%	-0.36%	-7.02%	14355	0.3988	295.04	27.78	-7.37%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201028	28.16	28.68	27.3	28.11	0.39%	0.82%	-5.58%	18520	0.5163	381.96	27.88	-7.04%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201027	28.49	28.96	27.38	28	-2.54%	0.32%	-5.95%	25991	0.7255	536.73	27.91	-6.94%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201026	29.8	29.8	28.56	28.73	-5.49%	-0.83%	-3.49%	22393	0.6488	479.99	28.97	-3.4%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201023	31.53	31.78	30.31	30.4	-4.34%	-1.97%	2.12%	11863	0.3679	272.18	31.01	3.4%	29.9	0%	29.77	0%	29.77	0%	0.12%
20201022	31.02	31.95	30.67	31.78	1.79%	0.92%	6.75%	6136	0.1932	142.93	31.49	5%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200909	33	33.32	31.36	31.5	-5.41%	-1.99%	5.81%	16657	0.5354	396.09	32.14	7.17%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200908	34.48	34.48	32.61	33.3	-2.29%	-0.33%	11.86%	14120	0.4717	348.97	33.41	11.4%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200907	34.8	35.18	33.81	34.08	-1.79%	-1.19%	14.48%	12652	0.4364	322.85	34.49	15.01%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200904	33.99	35.1	33.53	34.7	1.52%	0.84%	16.56%	13713	0.4718	349.04	34.41	14.74%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200903	35.62	35.71	34.18	34.18	-4.04%	-1.73%	14.81%	18645	0.6485	479.77	34.78	15.97%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200902	35.92	36.37	35.44	35.62	-0.92%	-0.17%	19.65%	9339	0.3332	246.5	35.68	18.97%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200901	36.39	36.44	35.56	35.95	-1.78%	0.17%	20.76%	16642	0.5972	441.81	35.89	19.67%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200831	36.69	37.08	36.52	36.6	-0.35%	-0.49%	22.94%	14276	0.525	388.4	36.78	22.64%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200828	36.95	36.95	36.3	36.73	0.05%	0.46%	23.38%	9780	0.3576	264.56	36.56	21.91%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200827	36.75	37.04	36.03	36.71	0.14%	0.25%	23.31%	10238	0.3749	277.35	36.62	22.11%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200826	37.47	37.63	36.53	36.66	-2.37%	-0.57%	23.14%	16722	0.6165	456.09	36.87	22.94%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200825	37.9	38.69	37.25	37.55	0.08%	-1.13%	26.13%	22159	0.8417	622.7	37.98	26.64%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200824	37.7	37.7	35.81	37.52	0.46%	1.54%	26.03%	28532	1.0542	779.91	36.95	23.21%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200821	36.62	38.76	36.57	37.35	1.06%	-1.35%	25.46%	27192	1.0294	761.56	37.86	26.24%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200820	37.19	37.75	36.51	36.96	-3.02%	-0.59%	24.15%	24572	0.9135	675.82	37.18	23.97%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200819	37.35	38.95	37.19	38.11	2.17%	-0.47%	28.01%	46449	1.7783	1315.6	38.29	27.68%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200818	38.66	38.69	36.75	37.3	-2.51%	0.11%	25.29%	46798	1.7436	1289.93	37.26	24.24%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200817	39	39.5	38.16	38.26	-0.44%	-0.91%	28.52%	41898	1.6176	1196.72	38.61	28.74%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200814	37.3	38.9	37.16	38.43	2.75%	0.73%	29.09%	21983	0.8386	620.4	38.15	27.21%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200813	36.46	37.46	36.15	37.4	3.14%	0.78%	25.63%	16266	0.6036	446.55	37.11	23.74%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200812	36.56	36.87	35.07	36.26	-0.82%	1.26%	21.8%	17109	0.6127	453.28	35.81	19.41%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200811	37.97	38	36.56	36.56	-3%	-1.64%	22.81%	15126	0.5622	415.92	37.17	23.94%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200810	37.36	38.49	37.01	37.69	0.83%	0.11%	26.6%	19850	0.7473	552.86	37.65	25.54%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200807	37.27	37.68	35.8	37.38	-0.11%	1.52%	25.56%	14367	0.529	391.36	36.82	22.77%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200806	37.46	37.94	36.77	37.42	-0.82%	0.48%	25.7%	13756	0.5123	379	37.24	24.17%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200805	37.51	38.38	37	37.73	0.59%	-0.34%	26.74%	13031	0.4933	364.95	37.86	26.24%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200804	38.99	38.99	36.9	37.51	-3.35%	-1.13%	26%	19285	0.7316	541.24	37.94	26.51%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200803	39	39.8	38.33	38.81	1.33%	-0.15%	30.37%	20937	0.8139	602.13	38.87	29.61%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200731	38.4	38.95	37.86	38.3	-0.29%	-0.08%	28.65%	14764	0.5659	418.66	38.33	27.81%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200730	37.44	38.79	37.42	38.41	1.45%	0.47%	29.02%	18400	0.7034	520.38	38.23	27.48%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200729	36.96	38.15	36.58	37.86	1.18%	0.53%	27.18%	17081	0.6432	475.85	37.66	25.58%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200728	37.65	37.9	37	37.42	0.03%	0.19%	25.7%	9982	0.3728	275.8	37.35	24.54%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200727	37.06	37.96	36.75	37.41	2.27%	0.29%	25.66%	14975	0.5586	413.26	37.3	24.37%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200724	38.56	38.65	36.51	36.58	-5.7%	-2.06%	22.88%	23680	0.8845	654.36	37.35	24.54%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200723	38	38.94	37.74	38.79	1.07%	0.94%	30.3%	22746	0.8742	646.74	38.43	28.14%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200722	38.39	39.28	38.01	38.38	-0.05%	-0.44%	28.92%	16409	0.6325	467.93	38.55	28.54%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200721	38.8	39.16	37.68	38.4	-1.16%	0.29%	28.99%	21600	0.827	611.82	38.29	27.68%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200720	36.5	39.49	36.5	38.85	7.92%	1.01%	30.5%	37544	1.4441	1068.36	38.46	28.24%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200717	34.5	36.08	33.33	36	2.86%	2.36%	20.93%	30110	1.059	783.46	35.17	17.27%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200716	38.4	38.4	34.68	35	-8.09%	-4.19%	17.57%	40342	1.4735	1090.11	36.53	21.81%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200715	39.79	40.21	38.02	38.08	-5.95%	-2.13%	27.91%	34435	1.3399	991.27	38.91	29.74%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200714	38.91	41.28	38.4	40.49	3.05%	1.73%	36.01%	40616	1.6167	1196.05	39.8	32.71%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200713	39.66	39.66	37.2	39.29	-2.04%	1.63%	31.98%	52334	2.0231	1496.71	38.66	28.91%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200710	38.23	41.66	38.18	40.11	5.91%	0.96%	34.73%	38097	1.5137	1119.85	39.73	32.48%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200709	53	53.8	52	53.15	1.08%	0.28%	78.54%	25954	1.3756	1017.68	53	76.73%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200708	47.24	52.58	47.03	52.58	10%	3.79%	76.62%	32418	1.6424	1215.06	50.66	68.92%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200707	46.83	48.26	45	47.8	1.81%	2.75%	60.56%	28929	1.3457	995.56	46.52	55.12%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200706	46.72	47.39	45.89	46.95	1.8%	0.51%	57.71%	16549	0.773	571.87	46.71	55.75%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200703	46.88	46.88	45.41	46.12	-1.26%	0.46%	54.92%	15211	0.6984	516.68	45.91	53.08%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200702	47.41	47.77	46.53	46.71	-1.08%	-0.43%	56.9%	14277	0.6698	495.52	46.91	56.42%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200701	47.64	48.18	46.52	47.22	-0.86%	0.21%	58.62%	17240	0.8123	600.95	47.12	57.12%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200630	47.15	47.96	46.49	47.63	1.15%	0.91%	59.99%	15183	0.7167	530.22	47.2	57.39%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200629	46.35	48.28	45.84	47.09	1.99%	-0.23%	58.18%	20496	0.9674	715.69	47.2	57.39%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200624	45.94	46.8	45.38	46.17	0.9%	0.24%	55.09%	17861	0.8226	608.57	46.06	53.58%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200623	42.83	46.2	42.74	45.76	6.59%	1.8%	53.71%	26297	1.1821	874.53	44.95	49.88%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200622	42.77	43.65	42.6	42.93	0.68%	-0.35%	44.21%	15140	0.6523	482.58	43.08	43.65%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200619	41.65	42.88	41.32	42.64	2.33%	0.97%	43.23%	14737	0.6223	460.38	42.23	40.81%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200618	42.8	43.46	41.53	41.67	-2.34%	-1.23%	39.97%	16956	0.7154	529.26	42.19	40.68%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200617	42.69	43	42.31	42.67	0.02%	0.16%	43.33%	8989	0.3829	283.27	42.6	42.05%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200616	42.13	42.8	41.87	42.66	1.4%	0.71%	43.3%	11845	0.5018	371.24	42.36	41.25%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200615	40.99	43.18	40.99	42.07	1.67%	-0.43%	41.32%	18466	0.7802	577.2	42.25	40.88%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200612	40.5	41.69	40.5	41.38	-0.14%	0.27%	39%	8454	0.3489	258.12	41.27	37.61%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200611	41.65	41.83	41.09	41.44	-0.26%	0.17%	39.2%	8984	0.3717	274.99	41.37	37.95%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200610	40.48	41.87	40.33	41.55	1.59%	0.41%	39.57%	11589	0.4795	354.74	41.38	37.98%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200609	41.15	41.32	40.16	40.9	-0.99%	0.49%	37.39%	12815	0.5216	385.88	40.7	35.71%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200608	40.7	42.25	39.82	41.31	2.61%	0.36%	38.76%	21377	0.8798	650.88	41.16	37.25%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200605	39.35	40.38	39.08	40.26	2.52%	1.05%	35.24%	12278	0.4892	361.91	39.84	32.84%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200604	38.94	39.51	38.66	39.27	0.82%	0.28%	31.91%	8915	0.3491	258.27	39.16	30.58%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200603	39.08	39.93	38.8	38.95	-0.71%	-0.84%	30.84%	7818	0.3071	227.2	39.28	30.98%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200602	39.39	39.46	38.68	39.23	0.13%	0.41%	31.78%	8792	0.3435	254.12	39.07	30.28%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200601	37.99	39.35	37.93	39.18	3.38%	0.93%	31.61%	17871	0.6937	513.21	38.82	29.44%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200529	37.85	38.58	37.32	37.9	0.4%	-0.13%	27.31%	10991	0.4171	308.57	37.95	26.54%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200528	38.19	38.65	36.73	37.75	-1.1%	0.16%	26.81%	13310	0.5017	371.16	37.69	25.68%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200527	38.29	39.18	37.85	38.17	-0.57%	-0.78%	28.22%	13448	0.5174	382.78	38.47	28.28%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200526	38.47	38.65	37.65	38.39	0.03%	0.68%	28.96%	10476	0.3995	295.55	38.13	27.14%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200525	37.67	39.25	37.67	38.38	1.37%	0.31%	28.92%	9961	0.3811	281.94	38.26	27.58%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200522	38.6	38.6	37.2	37.86	-0.94%	0.34%	27.18%	12760	0.4814	356.14	37.73	25.81%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200521	38.6	39.45	38.03	38.22	-0.73%	-1.04%	28.38%	11027	0.4259	315.08	38.62	28.78%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200520	38	38.88	37.63	38.5	0.73%	0.5%	29.32%	11582	0.4437	328.25	38.31	27.74%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200519	38.25	38.38	37.3	38.22	0.87%	0.82%	28.38%	13119	0.4974	367.98	37.91	26.41%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200518	35.95	38.88	35.95	37.89	5.22%	0.66%	27.28%	22707	0.8548	632.39	37.64	25.51%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200515	37.38	37.47	35.51	36.01	-1.34%	-0.91%	20.96%	12319	0.4477	331.21	36.34	21.17%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200514	36.2	36.8	36.02	36.5	0.11%	0.39%	22.61%	10759	0.3912	289.41	36.36	21.24%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200513	36	36.57	35.73	36.46	-0.25%	0.63%	22.47%	12916	0.4679	346.16	36.23	20.81%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200512	36.12	36.88	36.06	36.55	1.47%	0.41%	22.77%	14790	0.5384	398.31	36.4	21.37%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200511	35.38	37.14	35.2	36.02	3.09%	-0.55%	20.99%	21507	0.779	576.31	36.22	20.77%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200508	35.12	35.15	34.38	34.94	0.29%	0.49%	17.37%	12512	0.4351	321.89	34.77	15.94%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200507	34.73	35.68	34.58	34.84	-0.68%	-0.43%	17.03%	19150	0.67	495.67	34.99	16.67%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200506	33.85	35.8	33.18	35.08	1.71%	2.63%	17.84%	28856	0.9862	729.6	34.18	13.97%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200430	33.7	34.72	33.05	34.49	0.76%	1.56%	15.85%	29222	0.9923	734.11	33.96	13.24%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200429	34.19	35	33.7	34.23	3.16%	-0.49%	14.98%	36674	1.2616	933.34	34.4	14.7%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200428	33.7	35.58	33.07	33.18	0.88%	-3.12%	11.45%	51138	1.7516	1295.85	34.25	14.2%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200427	32.89	32.89	32.89	32.89	10%	0%	10.48%	11591	0.3812	282.02	32.89	9.67%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200424	29.4	30	29.35	29.9	1.15%	0.91%	0.44%	5991	0.1775	131.32	29.63	-1.2%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200423	29.21	29.84	29.21	29.56	0.58%	0%	-0.71%	4526	0.1338	98.99	29.56	-1.43%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200422	28.72	29.99	28.72	29.39	1.34%	-0.27%	-1.28%	5219	0.1538	113.78	29.47	-1.73%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200421	29.2	29.2	28.69	29	-0.34%	0.45%	-2.59%	3467	0.1001	74.05	28.87	-3.73%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200420	28.86	29.34	28.8	29.1	0.14%	0.31%	-2.25%	3123	0.0906	67.03	29.01	-3.27%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200417	29.28	29.31	28.9	29.06	-0.75%	-0.17%	-2.38%	4741	0.138	102.09	29.11	-2.93%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200416	28.91	29.55	28.89	29.28	0.03%	0.21%	-1.65%	3285	0.096	71.02	29.22	-2.57%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200415	29.55	29.9	29.02	29.27	-0.98%	-0.17%	-1.68%	5269	0.1545	114.3	29.32	-2.23%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200414	28.9	29.8	28.73	29.56	0.78%	0.48%	-0.71%	7735	0.2276	168.38	29.42	-1.9%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200413	29.1	30.55	29.1	29.33	1.77%	-1.54%	-1.48%	13097	0.3901	288.6	29.79	-0.67%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200410	28.7	29.38	28.56	28.82	-0.1%	-0.65%	-3.19%	7209	0.2091	154.69	29.01	-3.27%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200409	28.92	28.94	28.51	28.85	0.66%	0.42%	-3.09%	4351	0.125	92.48	28.73	-4.2%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200408	28.25	28.77	28.05	28.66	1.42%	0.92%	-3.73%	6056	0.172	127.25	28.4	-5.3%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200407	27.8	28.3	27.6	28.26	2.95%	0.75%	-5.07%	6553	0.1838	135.98	28.05	-6.47%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200403	27.49	27.75	27.22	27.45	0.55%	-0.18%	-7.79%	2687	0.0739	54.67	27.5	-8.3%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200402	27.1	27.4	26.82	27.3	1.45%	0.48%	-8.3%	2823	0.0767	56.74	27.17	-9.4%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200401	27.1	27.24	26.91	26.91	-1.07%	-0.44%	-9.61%	4114	0.1112	82.27	27.03	-9.87%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200331	27.07	27.4	26.95	27.2	0.78%	0.26%	-8.63%	2374	0.0644	47.64	27.13	-9.54%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200324	27.29	27.5	26.68	27.15	0.85%	0.07%	-8.8%	3535	0.0959	70.95	27.13	-9.54%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200323	26.33	27.47	26.33	26.92	-1.32%	-0.63%	-9.57%	3784	0.1025	75.83	27.09	-9.67%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200320	26.98	27.46	26.83	27.28	2.1%	0.59%	-8.36%	2935	0.0796	58.89	27.12	-9.57%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200319	26.88	27.19	26.57	26.72	-1.22%	-0.3%	-10.25%	3534	0.0947	70.06	26.8	-10.64%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200318	27.58	27.76	27.02	27.05	-0.37%	-1.13%	-9.14%	3666	0.1003	74.2	27.36	-8.77%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200317	27.2	27.6	26.29	27.15	0%	1.23%	-8.8%	6056	0.1624	120.15	26.82	-10.57%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200316	28.22	28.36	27.11	27.15	-3%	-2.2%	-8.8%	5533	0.1536	113.63	27.76	-7.44%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200313	27.52	28.38	27.22	27.99	-2.71%	1.34%	-5.98%	7622	0.2105	155.73	27.62	-7.9%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200312	29.3	29.3	28.56	28.77	-2.57%	-0.48%	-3.36%	5935	0.1716	126.95	28.91	-3.6%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200311	29.13	29.95	29.13	29.53	0.96%	-0.3%	-0.81%	9747	0.2887	213.58	29.62	-1.23%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200310	28.92	29.47	28.68	29.25	-1.35%	0.72%	-1.75%	8082	0.2347	173.63	29.04	-3.17%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200309	29	30.37	28.3	29.65	-0.27%	1.26%	-0.4%	12422	0.3637	269.07	29.28	-2.37%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200306	29.56	30.95	29.56	29.73	3.09%	-1.33%	-0.13%	18567	0.5594	413.85	30.13	0.47%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200305	28.76	29.08	28.41	28.84	0.91%	0.21%	-3.12%	7328	0.2109	156.03	28.78	-4.03%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200304	28.16	28.7	28.11	28.58	0.81%	0.42%	-4%	5018	0.1428	105.64	28.46	-5.1%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200303	28.28	28.8	27.92	28.35	1.54%	0.04%	-4.77%	7501	0.2126	157.28	28.34	-5.5%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200302	27	28.28	27	27.92	3.99%	0.98%	-6.21%	4408	0.1219	90.18	27.65	-7.8%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200228	27.7	27.7	26.8	26.85	-4.85%	-1.36%	-9.81%	5765	0.1569	116.08	27.22	-9.24%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200227	28.11	28.39	28.1	28.22	0.04%	0.04%	-5.21%	4970	0.1402	103.72	28.21	-5.94%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200226	28.36	28.77	28.11	28.21	-0.74%	-0.74%	-5.24%	4856	0.138	102.09	28.42	-5.24%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200225	28.59	28.77	27.84	28.42	-2.47%	0.14%	-4.53%	7159	0.2032	150.33	28.38	-5.37%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200224	28.92	29.43	28.9	29.14	0.87%	0.03%	-2.12%	6523	0.19	140.56	29.13	-2.87%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200221	28.93	29	28.6	28.89	0.42%	0.21%	-2.96%	5134	0.148	109.49	28.83	-3.87%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200220	28.77	29.06	28.52	28.77	0.03%	0.03%	-3.36%	5455	0.1569	116.08	28.76	-4.1%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200219	29.47	29.47	28.73	28.76	-2.67%	-0.55%	-3.39%	10353	0.2994	221.5	28.92	-3.57%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200218	30	30.11	29.26	29.55	-4%	-0.17%	-0.74%	19395	0.5741	424.72	29.6	-1.3%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200217	29.94	30.94	29.8	30.78	7.14%	0.88%	3.39%	30847	0.941	696.16	30.51	1.73%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200214	28.12	29.38	27.5	28.73	0.38%	0.91%	-3.49%	9990	0.2844	210.4	28.47	-5.07%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200213	28.03	29.57	28.03	28.62	2.95%	-1.07%	-3.86%	13470	0.3897	288.3	28.93	-3.53%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200212	27.45	27.97	27.41	27.8	1.65%	0.25%	-6.62%	3848	0.1067	78.94	27.73	-7.54%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200211	27.99	28.19	27.21	27.35	-2.04%	-0.8%	-8.13%	4473	0.1233	91.22	27.57	-8.07%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200210	26.46	28.53	26.35	27.92	6.44%	0.98%	-6.21%	7849	0.217	160.54	27.65	-7.8%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200207	26.1	26.44	25.85	26.23	0.08%	0.38%	-11.89%	3008	0.0786	58.15	26.13	-12.87%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200206	25.4	26.34	25.4	26.21	3.19%	0.34%	-11.96%	5038	0.1316	97.36	26.12	-12.9%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200205	25.18	26.01	25.09	25.4	0.79%	-0.82%	-14.68%	5252	0.1345	99.5	25.61	-14.6%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200204	23.41	25.23	23.41	25.2	-3.11%	2.4%	-15.35%	9167	0.2256	166.9	24.61	-17.94%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200203	26.01	26.5	26.01	26.01	-10%	0%	-12.63%	3829	0.0996	73.68	26.01	-13.27%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200123	29.4	29.58	28.6	28.9	-2.3%	-0.28%	-2.92%	4431	0.1284	94.99	28.98	-3.37%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200122	29.5	29.64	29.12	29.58	-0.67%	0.75%	-0.64%	4519	0.1327	98.17	29.36	-2.1%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200121	30.05	30.1	29.78	29.78	-1.23%	-0.33%	0.03%	2761	0.0825	61.03	29.88	-0.37%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200120	30.04	30.23	29.73	30.15	0.1%	0.67%	1.28%	3983	0.1193	88.26	29.95	-0.13%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200117	30.65	30.8	30.11	30.12	-1.73%	-0.86%	1.18%	4707	0.143	105.79	30.38	1.3%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200116	30.57	31.05	30.57	30.65	0%	-0.55%	2.96%	3241	0.0999	73.91	30.82	2.77%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200115	30.8	30.8	30.55	30.65	-0.16%	-0.13%	2.96%	2832	0.0869	64.29	30.69	2.33%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200114	30.96	30.99	30.66	30.7	-0.71%	-0.32%	3.12%	3480	0.1072	79.31	30.8	2.7%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200113	30.66	30.97	30.66	30.92	0.26%	0.36%	3.86%	3207	0.0988	73.09	30.81	2.73%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200110	30.69	30.94	30.49	30.84	0.39%	0.62%	3.59%	3243	0.0994	73.54	30.65	2.2%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200109	30.85	31.1	30.57	30.72	0.49%	-0.13%	3.19%	5006	0.154	113.93	30.76	2.57%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200108	31.02	31.47	30.53	30.57	-2.33%	-1.39%	2.69%	7942	0.2462	182.14	31	3.37%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200107	30.54	31.47	30.41	31.3	2.49%	1.43%	5.14%	11491	0.3546	262.34	30.86	2.9%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200106	30.68	30.68	30.2	30.54	-0.81%	0.23%	2.59%	8914	0.2716	200.93	30.47	1.6%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200103	30.18	31.59	30.01	30.79	1.58%	-0.16%	3.43%	12236	0.3773	279.13	30.84	2.83%	29.9	0%	29.77	0%	29.77	0%	0.12%
20200102	30.09	30.48	30.01	30.31	1%	0.1%	1.81%	6542	0.1981	146.56	30.28	0.97%	29.9	0%	29.77	0%	29.77	0%	0.12%