兰太实业(600328)_成本_均价

相关股票: 伊利股份北方稀土包钢股份银泰黄金君正集团电投能源鄂尔多斯远兴能源赤峰黄金内蒙华电兴业银锡内蒙一机中盐化工生物股份福瑞股份亿利洁能蒙草生态伊泰Ｂ股金河生物东宝生物北方股份华资实业鄂资Ｂ股退市西水天首退退市明科 ST平能中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹华鲁恒升恩捷股份中国巨石新奥股份天赐材料卫星化学广汇能源国投资本龙佰集团
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.54	8.6	8.53	8.56	0.12%	0%	5.55%	71633	0.6134	67.02	8.56	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230927	8.53	8.59	8.49	8.55	0.23%	0%	5.43%	87317	0.7469	79.54	8.55	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230926	8.63	8.65	8.51	8.53	-1.27%	-0.12%	5.18%	103189	0.8814	91.21	8.54	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230925	8.71	8.72	8.63	8.64	-0.8%	-0.23%	6.54%	70405	0.6096	63.45	8.66	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230922	8.67	8.71	8.59	8.71	0.93%	0.69%	7.4%	98205	0.8494	84.72	8.65	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230921	8.7	8.74	8.61	8.63	-1.37%	-0.46%	6.41%	116519	1.0098	98.36	8.67	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230920	8.8	8.85	8.74	8.75	-0.57%	-0.34%	7.89%	82812	0.7267	68.38	8.78	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230919	8.79	8.89	8.76	8.8	0.11%	-0.23%	8.51%	117832	1.0388	92.32	8.82	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230918	8.84	8.85	8.73	8.79	-0.79%	0.11%	8.38%	133352	1.171	96.15	8.78	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230915	8.89	8.91	8.82	8.86	-0.11%	0%	9.25%	99963	0.886	61.68	8.86	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230914	8.88	8.9	8.82	8.87	0%	0.11%	9.37%	95109	0.8426	49.64	8.86	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230913	8.94	9.01	8.82	8.87	-1.11%	-0.34%	9.37%	111338	0.9908	54.64	8.9	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230912	9	9.06	8.96	8.97	-0.33%	-0.33%	10.6%	90349	0.8132	40.06	9	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230911	8.92	9.04	8.91	9	0.9%	0.11%	10.97%	103856	0.9335	39.11	8.99	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230908	8.89	8.96	8.87	8.92	0.11%	0%	9.99%	107614	0.9601	32	8.92	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230907	9.05	9.06	8.9	8.91	-1.66%	-0.67%	9.86%	152739	1.3699	31.87	8.97	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230906	9.13	9.14	9.01	9.06	-1.2%	0%	11.71%	155971	1.4134	27.59	9.06	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230905	9.31	9.31	9.13	9.17	-1.93%	-0.11%	13.07%	220816	2.0277	34.03	9.18	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230904	9.12	9.41	9.12	9.35	1.85%	0.54%	15.29%	361458	3.3604	55.05	9.3	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230901	8.95	9.24	8.91	9.18	3.38%	1.1%	13.19%	386935	3.5144	59.85	9.08	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230831	9.05	9.05	8.87	8.88	-1.88%	-0.34%	9.49%	226648	2.0203	35.86	8.91	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230830	9.15	9.2	9.01	9.05	-1.95%	-0.33%	11.59%	350828	3.1861	56.32	9.08	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230829	9.1	9.24	9	9.23	-0.43%	1.1%	13.81%	480705	4.3872	75.16	9.13	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230828	9.99	9.99	8.95	9.27	-4.43%	-1.8%	14.3%	754003	7.1189	131.06	9.44	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230825	10.25	10.6	9.57	9.7	-1.62%	-4.72%	19.61%	1384566	14.0913	321.25	10.18	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230824	9.69	10.17	9.2	9.86	1.65%	2.18%	21.58%	997394	9.6248	313.27	9.65	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230823	9.13	9.9	9.12	9.7	6.71%	1.89%	19.61%	1021086	9.7181	443.69	9.52	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230822	8.84	9.35	8.73	9.09	3.77%	0.22%	12.08%	383226	3.4763	270.41	9.07	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230821	8.69	8.96	8.67	8.76	0.69%	-0.34%	8.01%	120459	1.0584	98.72	8.79	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230818	8.73	8.86	8.69	8.7	-0.46%	-0.8%	7.27%	131935	1.1571	102.83	8.77	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230817	8.77	8.77	8.49	8.74	-1.91%	1.39%	7.77%	263781	2.2744	198.46	8.62	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230816	8.9	9.02	8.89	8.91	-0.67%	-0.45%	9.86%	62720	0.5611	53.84	8.95	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230815	9.05	9.1	8.9	8.97	-0.99%	-0.11%	10.6%	70303	0.6311	57.44	8.98	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230814	9	9.06	8.87	9.06	0%	1.12%	11.71%	97689	0.8749	74.59	8.96	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230811	9.23	9.23	9.06	9.06	-1.84%	-0.66%	11.71%	105506	0.9617	75.31	9.12	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230810	9.11	9.27	9.1	9.23	0.87%	0.22%	13.81%	89273	0.8218	51.29	9.21	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230809	9.21	9.23	9.12	9.15	-1.08%	-0.22%	12.82%	77401	0.7096	40	9.17	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230808	9.23	9.29	9.09	9.25	0.11%	0.76%	14.06%	145628	1.3373	70.26	9.18	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230807	9.39	9.42	9.21	9.24	-2.22%	-0.32%	13.93%	170202	1.5777	82.28	9.27	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230804	9.47	9.5	9.38	9.45	0.11%	0%	16.52%	142948	1.3514	72.94	9.45	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230803	9.37	9.45	9.31	9.44	0.11%	0.64%	16.4%	129662	1.2159	66.4	9.38	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230802	9.48	9.52	9.4	9.43	-0.53%	-0.21%	16.28%	117146	1.1069	58.12	9.45	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230801	9.56	9.58	9.42	9.48	-0.32%	0%	16.89%	142087	1.3476	70.71	9.48	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230731	9.45	9.58	9.45	9.51	0.74%	-0.11%	17.26%	196413	1.8699	93.67	9.52	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230728	9.39	9.53	9.32	9.44	0.21%	0.11%	16.4%	221944	2.0924	106.66	9.43	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230727	9.47	9.62	9.37	9.42	-0.32%	-0.84%	16.15%	263054	2.499	134.78	9.5	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230726	9.43	9.69	9.38	9.45	1.83%	-0.63%	16.52%	433670	4.1256	240.2	9.51	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230725	9.15	9.3	9.15	9.28	1.98%	0.22%	14.43%	159686	1.4782	105.27	9.26	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230724	9.23	9.24	9.07	9.1	-0.76%	-0.22%	12.21%	102451	0.9346	69.04	9.12	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230721	9.2	9.34	9.12	9.17	-0.76%	-0.43%	13.07%	122448	1.1282	81.94	9.21	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230720	9.25	9.37	9.2	9.24	0.33%	-0.54%	13.93%	207666	1.929	141.62	9.29	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230719	9.24	9.29	9.12	9.21	-0.22%	0.22%	13.56%	122945	1.1304	89.79	9.19	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230718	9.09	9.28	9.06	9.23	1.32%	0.44%	13.81%	246754	2.267	183.79	9.19	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230717	8.95	9.18	8.91	9.11	1.45%	0.33%	12.33%	173256	1.5737	141.77	9.08	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230714	9.08	9.09	8.97	8.98	-0.88%	-0.55%	10.73%	114341	1.0323	92.06	9.03	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230713	9.04	9.09	9.02	9.06	0.55%	0%	11.71%	125984	1.1417	97.2	9.06	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230712	9.03	9.08	9	9.01	-0.66%	-0.22%	11.1%	111611	1.0083	75.85	9.03	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230711	9.05	9.07	8.96	9.07	0.55%	0.33%	11.84%	109200	0.9871	85.98	9.04	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230710	8.96	9.08	8.96	9.02	0.67%	0%	11.22%	129967	1.1725	86.37	9.02	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230707	8.96	9.03	8.85	8.96	0.11%	0.22%	10.48%	111909	1.0009	74.94	8.94	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230706	8.95	9	8.87	8.95	-0.67%	0.22%	10.36%	104936	0.937	81.86	8.93	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230705	9.04	9.07	8.98	9.01	-0.33%	-0.11%	11.1%	95734	0.8639	62.73	9.02	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230704	9.1	9.11	8.97	9.04	-0.33%	0.22%	11.47%	113699	1.0255	84.63	9.02	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230703	9	9.12	9	9.07	0.78%	-0.11%	11.84%	183327	1.665	132.47	9.08	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230630	8.81	9.03	8.79	9	2.04%	0.22%	10.97%	172953	1.5523	122.94	8.98	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230629	8.89	8.92	8.79	8.82	-1.23%	-0.34%	8.75%	112072	0.9913	68.61	8.85	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230628	8.88	8.93	8.82	8.93	0.22%	0.56%	10.11%	96917	0.8603	57.04	8.88	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230627	8.7	8.92	8.69	8.91	2.41%	0.68%	9.86%	144847	1.2814	79.22	8.85	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230626	8.7	8.8	8.65	8.7	-0.57%	0%	7.27%	93582	0.8144	50.24	8.7	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230621	8.82	8.92	8.73	8.75	-1.13%	-0.79%	7.89%	107488	0.9479	57.42	8.82	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230620	8.93	8.93	8.82	8.85	-1.12%	-0.11%	9.12%	115920	1.0273	59.86	8.86	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230619	9.05	9.07	8.93	8.95	-1.43%	-0.33%	10.36%	152415	1.3691	78.91	8.98	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230616	9.07	9.14	9.03	9.08	0.44%	0%	11.96%	156614	1.4215	81.38	9.08	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230615	9.08	9.08	8.92	9.04	-0.99%	0.56%	11.47%	193568	1.741	94.24	8.99	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230614	8.87	9.29	8.78	9.13	2.93%	0.55%	12.58%	371282	3.3699	179.14	9.08	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230613	8.95	9	8.81	8.87	-0.78%	0%	9.37%	183784	1.6299	98.25	8.87	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230612	12.05	12.2	11.98	12.12	0.92%	0.33%	49.45%	161070	1.9459	114.86	12.08	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230609	11.88	12.03	11.84	12.01	1.35%	0.59%	48.09%	110620	1.3203	81.64	11.94	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230608	11.84	11.92	11.78	11.85	0.08%	0.08%	46.12%	94260	1.1165	67.58	11.84	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230607	11.95	12.01	11.8	11.84	0.34%	-0.5%	45.99%	136092	1.6193	72.7	11.9	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230606	12	12	11.77	11.8	-1.58%	-0.67%	45.5%	102662	1.2196	56.53	11.88	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230605	12.06	12.16	11.9	11.99	-0.83%	-0.08%	47.84%	127971	1.5362	72.9	12	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230602	11.75	12.13	11.75	12.09	2.98%	1%	49.08%	207634	2.486	122.87	11.97	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230601	11.85	11.9	11.69	11.74	-0.93%	-0.25%	44.76%	175607	2.0677	103.48	11.77	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230531	12.04	12.05	11.82	11.85	-1.58%	-0.34%	46.12%	94783	1.1271	59.5	11.89	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230530	12.22	12.24	11.82	12.04	-1.63%	0.5%	48.46%	165290	1.9807	114.03	11.98	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230529	12.19	12.33	12.17	12.24	0.08%	-0.16%	50.92%	96060	1.178	71.1	12.26	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230526	12.21	12.31	12.1	12.23	-1.21%	0.25%	50.8%	136067	1.6598	101.1	12.2	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230525	13.2	13.2	12.21	12.38	-8.77%	-0.48%	52.65%	550426	6.8472	418.62	12.44	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230524	13.72	13.82	13.54	13.57	-1.38%	-0.66%	67.32%	64865	0.8862	67.8	13.66	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230523	13.81	13.94	13.74	13.76	-0.51%	-0.51%	69.67%	50687	0.701	51.05	13.83	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230522	13.89	13.9	13.71	13.83	-0.72%	0.07%	70.53%	49169	0.6797	48.77	13.82	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230519	13.85	14.06	13.75	13.93	0.07%	0.07%	71.76%	51905	0.7223	48.9	13.92	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230518	14.1	14.13	13.8	13.92	-0.78%	-0.07%	71.64%	74340	1.0352	68.14	13.93	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230517	14.18	14.18	13.98	14.03	-1.27%	-0.14%	73%	68374	0.9608	64.3	14.05	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230516	14.44	14.45	14.15	14.21	-1.59%	-0.35%	75.22%	78844	1.1247	76.95	14.26	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230515	14.34	14.53	14.29	14.44	0.91%	0.21%	78.05%	71242	1.0265	70.05	14.41	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230510	14.67	14.75	14.4	14.46	-1.57%	-0.41%	78.3%	111008	1.6115	97.95	14.52	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230509	14.48	15	14.41	14.69	1.38%	-0.74%	81.13%	239274	3.541	249.74	14.8	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230508	14.18	14.56	14.17	14.49	1.83%	0.42%	78.67%	107340	1.5494	128.34	14.43	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230505	14.36	14.43	14.19	14.23	-0.97%	-0.35%	75.46%	62659	0.8945	76.77	14.28	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230504	14	14.44	13.87	14.37	2.64%	0.63%	77.19%	104199	1.4875	123.37	14.28	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230428	13.75	14.17	13.75	14	2.56%	-0.07%	72.63%	77222	1.0815	88.68	14.01	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230427	13.58	13.69	13.49	13.65	0.22%	0.29%	68.31%	50355	0.6851	54.98	13.61	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230426	13.45	13.78	13.39	13.62	0.74%	0.07%	67.94%	49523	0.6742	53.37	13.61	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230425	13.9	14.1	13.38	13.52	-3.08%	-0.37%	66.71%	84091	1.1415	82.92	13.57	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230424	13.87	14.04	13.64	13.95	0.5%	0.94%	72.01%	58719	0.8116	60.05	13.82	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230421	14.09	14.13	13.86	13.88	-1.42%	-0.64%	71.15%	87013	1.2157	89.89	13.97	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230420	14.2	14.21	13.96	14.08	-1.26%	0.21%	73.61%	96420	1.355	103.5	14.05	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230419	14.43	14.43	14.22	14.26	-1.38%	-0.56%	75.83%	75684	1.085	83.79	14.34	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230418	14.6	14.63	14.38	14.46	-0.89%	-0.14%	78.3%	87955	1.274	95.89	14.48	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230417	14.27	14.59	14.21	14.59	2.03%	1.04%	79.9%	107998	1.559	119.89	14.44	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230414	14.14	14.38	14.12	14.3	1.13%	0%	76.33%	87435	1.2501	103.5	14.3	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230413	14.09	14.2	14.05	14.14	0.28%	0.14%	74.35%	68370	0.9657	80.03	14.12	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230412	14.35	14.41	14.06	14.1	-1.88%	-0.77%	73.86%	128394	1.8251	148.17	14.21	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230411	14.53	14.54	14.32	14.37	-1.1%	0.07%	77.19%	67232	0.9656	81.42	14.36	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230410	14.46	14.53	14.33	14.53	0.48%	0.62%	79.16%	62341	0.9003	75.69	14.44	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230407	14.36	14.54	14.36	14.46	0.77%	-0.07%	78.3%	61545	0.8905	72.43	14.47	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230406	14.51	14.51	14.28	14.35	-1.17%	-0.07%	76.94%	92860	1.3338	107.53	14.36	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230404	14.74	14.75	14.43	14.52	-1.49%	-0.07%	79.04%	103226	1.5002	121.91	14.53	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230403	14.73	14.79	14.65	14.74	0.07%	0.27%	81.75%	72617	1.0673	90.66	14.7	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230331	14.72	14.77	14.63	14.73	0%	0.2%	81.63%	51067	0.7507	61.33	14.7	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230330	14.52	14.74	14.3	14.73	1.45%	1.45%	81.63%	97492	1.416	109.02	14.52	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230329	14.73	14.82	14.43	14.52	-1.69%	-0.75%	79.04%	84232	1.2326	94.65	14.63	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230328	15	15.05	14.7	14.77	-1.2%	-0.2%	82.12%	96288	1.425	108.73	14.8	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230327	15.01	15.08	14.85	14.95	-0.4%	0.2%	84.34%	66822	0.9967	70.96	14.92	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230324	15.18	15.18	15	15.01	-0.86%	-0.2%	85.08%	86148	1.296	88.12	15.04	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230323	15.11	15.21	15.03	15.14	0.13%	0.07%	86.68%	65796	0.9956	56.26	15.13	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230322	15.28	15.29	15.08	15.12	-0.66%	-0.26%	86.44%	81852	1.2409	72.73	15.16	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230321	15.14	15.28	15.14	15.22	0.26%	0.07%	87.67%	63533	0.9665	51.66	15.21	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230320	15.03	15.34	15.01	15.18	0.93%	-0.2%	87.18%	100404	1.5267	63.47	15.21	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230317	14.95	15.19	14.9	15.04	1.48%	-0.13%	85.45%	98921	1.4893	55.6	15.06	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230316	15	15.11	14.81	14.82	-2.05%	-0.74%	82.74%	96666	1.4435	47.53	14.93	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230315	15.09	15.26	15.08	15.13	0.6%	-0.2%	86.56%	86500	1.3111	38.5	15.16	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230314	15.43	15.43	14.8	15.04	-2.59%	-0.33%	85.45%	154650	2.3342	68.32	15.09	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230313	15.32	15.48	15.22	15.44	0.26%	0.46%	90.38%	105055	1.6143	48.7	15.37	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230310	15.67	15.74	15.39	15.4	-2.84%	-0.58%	89.89%	152438	2.3616	71.82	15.49	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230309	16	16.04	15.7	15.85	-0.88%	0.19%	95.44%	140825	2.2283	68.87	15.82	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230308	16.1	16.17	15.82	15.99	-1.6%	0.25%	97.16%	179176	2.8574	90.06	15.95	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230307	16.09	16.56	16.04	16.25	0.81%	-0.85%	100.37%	380339	6.2324	207.35	16.39	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230306	16.23	16.4	16.04	16.12	0.06%	-0.56%	98.77%	258102	4.1845	157.72	16.21	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230303	15.94	16.2	15.85	16.11	1%	0.19%	98.64%	309115	4.972	207.92	16.08	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230302	15.51	16.27	15.43	15.95	2.84%	0.63%	96.67%	317558	5.0322	244.5	15.85	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230301	15.43	15.52	15.35	15.51	0.65%	0.39%	91.25%	85010	1.313	70.12	15.45	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230228	15.39	15.47	15.25	15.41	0.2%	0.39%	90.01%	76086	1.1677	59.51	15.35	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230227	15.25	15.57	15.21	15.38	-0.13%	-0.26%	89.64%	73809	1.1382	52.96	15.42	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230224	15.59	15.61	15.29	15.4	-1.16%	-0.06%	89.89%	84144	1.2965	59.15	15.41	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230223	15.62	15.7	15.44	15.58	-0.38%	0.06%	92.11%	81229	1.2648	56.82	15.57	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230222	15.75	15.76	15.57	15.64	-0.7%	-0.13%	92.85%	78755	1.233	53.25	15.66	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230221	15.46	15.88	15.41	15.75	2.01%	0.19%	94.2%	177852	2.7951	117.86	15.72	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230220	15.19	15.47	15.03	15.44	1.51%	0.92%	90.38%	107782	1.6492	73.51	15.3	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230217	15.24	15.4	15.16	15.21	-0.13%	-0.39%	87.55%	114016	1.7413	77.62	15.27	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230216	15.71	15.83	15.15	15.23	-3.18%	-2.06%	87.79%	207793	3.2322	134.03	15.55	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230215	15.93	16	15.71	15.73	-1.38%	-0.44%	93.96%	147415	2.3297	101.03	15.8	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230214	15.75	15.96	15.72	15.95	1.46%	0.44%	96.67%	200973	3.1919	132.69	15.88	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230213	15.64	15.73	15.51	15.72	0.45%	0.51%	93.83%	116178	1.8169	78.73	15.64	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230210	15.83	15.87	15.51	15.65	-1.51%	-0.25%	92.97%	140831	2.2101	89.22	15.69	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230209	15.66	15.9	15.61	15.89	1.79%	0.57%	95.93%	159006	2.5128	99.47	15.8	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230208	15.69	15.85	15.59	15.61	-0.7%	-0.57%	92.48%	113717	1.7848	73.84	15.7	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230207	15.67	15.75	15.62	15.72	0.45%	0.32%	93.83%	97023	1.5201	64.61	15.67	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230206	15.71	15.76	15.55	15.65	-1.14%	0.06%	92.97%	104405	1.633	69.96	15.64	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230203	16.11	16.15	15.55	15.83	-2.1%	0.25%	95.19%	216396	3.4177	145.11	15.79	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230202	16.26	16.26	16.05	16.17	-0.55%	0.06%	99.38%	135753	2.1936	100.6	16.16	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230201	16.09	16.38	15.95	16.26	2.01%	0.49%	100.49%	205282	3.3216	159.67	16.18	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230131	15.7	15.98	15.6	15.94	0.5%	0.57%	96.55%	139728	2.2143	113.81	15.85	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230130	16.25	16.28	15.8	15.86	0%	-1.06%	95.56%	218830	3.5072	188.33	16.03	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230120	15.48	15.92	15.47	15.86	2.45%	0.63%	95.56%	171842	2.7085	160.13	15.76	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230119	15.38	15.51	15.28	15.48	0.45%	0.58%	90.88%	93208	1.4346	84.19	15.39	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230118	15.45	15.49	15.36	15.41	0%	-0.13%	90.01%	74398	1.1476	68.67	15.43	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230117	15.5	15.54	15.34	15.41	-0.32%	-0.06%	90.01%	86206	1.3294	76.59	15.42	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230116	15.33	15.55	15.23	15.46	0.72%	0%	90.63%	119836	1.8522	102.96	15.46	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230113	15.22	15.58	15.22	15.35	1.19%	-0.07%	89.27%	109738	1.6861	93.67	15.36	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230112	15.3	15.38	15.12	15.17	-0.65%	-0.26%	87.05%	80083	1.2181	69.06	15.21	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230111	15.16	15.4	15.13	15.27	0.66%	-0.13%	88.29%	127997	1.9565	107.67	15.29	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230110	15.38	15.39	15.12	15.17	-1.17%	-0.13%	87.05%	91410	1.3884	75.02	15.19	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230109	15.32	15.53	15.27	15.35	0.33%	-0.13%	89.27%	116043	1.7841	94.04	15.37	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230106	15.13	15.46	15.09	15.3	0.79%	0%	88.66%	138429	2.1185	109.74	15.3	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230105	15.09	15.19	14.97	15.18	0.8%	0.4%	87.18%	112068	1.6941	81.76	15.12	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230104	14.93	15.16	14.87	15.06	0.53%	0.2%	85.7%	111307	1.6733	71.78	15.03	0%	8.18	0%	8.15	0%	8.11	0%	0%
20230103	14.65	15.07	14.52	14.98	1.97%	0.94%	84.71%	129615	1.9236	78.38	14.84	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221230	14.82	14.92	14.62	14.69	-0.61%	-0.34%	81.13%	122747	1.8095	63.52	14.74	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221229	15	15	14.75	14.78	-0.94%	-0.2%	82.24%	87875	1.3018	37.76	14.81	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221228	15.07	15.15	14.8	14.92	-1.91%	-0.4%	83.97%	115295	1.7272	46.96	14.98	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221227	15.16	15.31	14.91	15.21	-0.07%	0.6%	87.55%	150873	2.2808	61.49	15.12	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221226	14.68	15.27	14.65	15.22	3.12%	1.06%	87.67%	122493	1.8443	48.97	15.06	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221223	14.97	15.07	14.63	14.76	-1.99%	-0.61%	82%	143037	2.1241	52.2	14.85	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221222	15.81	15.86	14.95	15.06	-4.26%	-1.89%	85.7%	230914	3.5446	77.63	15.35	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221221	16.6	16.65	15.61	15.73	-5.47%	-1.99%	93.96%	268551	4.3098	95.3	16.05	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221220	16.75	16.81	16.04	16.64	-1.3%	0.67%	105.18%	182044	3.0099	66.55	16.53	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221219	16.93	17.35	16.62	16.86	-0.94%	-0.77%	107.89%	310998	5.284	112.75	16.99	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221216	16.59	17.51	16.41	17.02	2.53%	-0.35%	109.86%	494153	8.4409	173.37	17.08	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221215	16.42	16.71	16.29	16.6	0.97%	0.18%	104.69%	217326	3.6002	83.15	16.57	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221214	16.37	16.5	16.26	16.44	0.37%	0.37%	102.71%	122402	2.0049	43.62	16.38	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221213	16.33	16.76	16.3	16.38	-0.55%	-0.73%	101.97%	168323	2.778	56.74	16.5	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221212	16.8	16.96	16.47	16.47	-2.95%	-1.26%	103.08%	285254	4.7572	87.56	16.68	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221209	16.42	17.07	16.13	16.97	3.22%	1.31%	109.25%	421204	7.0553	121.49	16.75	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221208	16.27	16.48	16.08	16.44	0.74%	0.8%	102.71%	189153	3.0847	53	16.31	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221207	16.59	16.75	16.19	16.32	-2.28%	-0.73%	101.23%	263204	4.3266	68.96	16.44	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221206	16.78	17.02	16.58	16.7	-1.76%	-0.3%	105.92%	276344	4.6294	65.48	16.75	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221205	16.65	17.16	16.36	17	3.53%	1.19%	109.62%	423522	7.1141	105.24	16.8	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221202	16.35	16.49	16.23	16.42	0.49%	0.31%	102.47%	187522	3.0695	49.68	16.37	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221201	16.59	16.77	16.24	16.34	-0.55%	-0.55%	101.48%	317863	5.2231	86.19	16.43	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221130	16.92	16.92	16.42	16.43	-2.61%	-1.2%	102.59%	366076	6.0878	105.57	16.63	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221129	16.32	17.05	16.2	16.87	2.3%	1.87%	108.01%	496054	8.2143	151.37	16.56	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221128	15.9	16.54	15.67	16.49	2.74%	1.29%	103.33%	530881	8.6438	175.37	16.28	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221125	15.87	16.26	15.74	16.05	1.65%	0.12%	97.9%	451786	7.2435	159.92	16.03	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221124	16	16.01	15.64	15.79	-3.25%	-0.19%	94.7%	486399	7.6936	186.09	15.82	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221123	14.95	16.34	14.95	16.32	9.9%	2.45%	101.23%	773813	12.3285	341.36	15.93	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221122	14.88	15.19	14.78	14.85	-0.6%	-0.54%	83.11%	104140	1.555	60.89	14.93	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221121	14.72	14.95	14.47	14.94	1.08%	0.95%	84.22%	89280	1.3211	48.96	14.8	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221118	15.05	15.07	14.76	14.78	-1.99%	-0.81%	82.24%	126511	1.8848	64.72	14.9	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221117	15.31	15.33	14.86	15.08	-1.63%	0.4%	85.94%	154568	2.3212	73.91	15.02	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221116	15.5	15.76	15.26	15.33	-1.29%	-0.65%	89.03%	175476	2.7071	86.63	15.43	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221115	15.03	15.54	14.85	15.53	3.33%	1.57%	91.49%	214594	3.2818	106.24	15.29	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221114	15.25	15.79	14.95	15.03	0.13%	-2.02%	85.33%	302302	4.6387	151.51	15.34	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221111	15.23	15.29	14.8	15.01	1.56%	-0.07%	85.08%	218312	3.2783	110.27	15.02	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221110	14.99	15.12	14.73	14.78	-2.57%	-0.47%	82.24%	165647	2.4593	82.73	14.85	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221109	15.31	15.45	15.13	15.17	-0.78%	-0.52%	87.05%	115045	1.7543	59.68	15.25	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221108	15.47	15.6	15.15	15.29	-0.97%	-0.46%	88.53%	195495	3.0027	99.72	15.36	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221107	15.24	15.64	15.13	15.44	1.25%	-0.26%	90.38%	223335	3.4562	117.64	15.48	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221104	14.47	15.3	14.47	15.25	5.46%	1.33%	88.04%	277437	4.1743	144.42	15.05	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221103	14.09	14.52	14.03	14.46	1.69%	1.12%	78.3%	152168	2.1757	79.35	14.3	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221102	14.09	14.35	14	14.22	0.57%	0%	75.34%	164591	2.3403	83.61	14.22	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221101	13.66	14.16	13.58	14.14	4.2%	1.8%	74.35%	216107	3.0011	101.68	13.89	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221031	14.16	14.19	13.22	13.57	-4.5%	0.52%	67.32%	278216	3.7568	133.09	13.5	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221028	15.18	15.19	14.12	14.21	-6.51%	-2.2%	75.22%	225289	3.2725	125.33	14.53	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221027	15.55	15.72	15.19	15.2	-1.62%	-1.55%	87.42%	138297	2.1351	85.92	15.44	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221026	15.29	15.73	15.2	15.45	1.71%	-0.32%	90.51%	159250	2.4684	99.88	15.5	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221025	15.32	15.41	14.85	15.19	-1.43%	0.53%	87.3%	150290	2.2707	90.6	15.11	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221024	15.95	16.14	15.32	15.41	-2.59%	-2.28%	90.01%	188615	2.9742	120.01	15.77	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221021	15.61	16.08	15.45	15.82	1.09%	0.06%	95.07%	169953	2.6869	114.57	15.81	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221020	15.8	15.95	15.31	15.65	-1.51%	0.38%	92.97%	175497	2.7367	123.39	15.59	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221019	15.59	16.28	15.53	15.89	1.73%	-0.25%	95.93%	242791	3.8682	186.15	15.93	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221018	15.61	15.81	15.5	15.62	-0.19%	-0.06%	92.6%	109349	1.7094	92.09	15.63	0%	8.18	0%	8.15	0%	8.11	0%	0%
20221017	15.5	15.7	15.36	15.65	0.26%	0.64%	92.97%	104793	1.6293	85.72	15.55	0%	8.18	0%	8.15	0%	8.11	0%	0%
20220720	20.37	20.66	20.1	20.25	-0.69%	-0.25%	149.69%	137575	2.7934	645.38	20.3	146.66%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220719	20.28	20.77	19.83	20.39	0.84%	-0.05%	151.42%	172381	3.5165	812.44	20.4	147.87%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220718	19.37	20.33	19.37	20.22	5.2%	1.3%	149.32%	243592	4.8628	1123.49	19.96	142.53%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220715	19.4	20.05	19.08	19.22	-0.62%	-2.14%	136.99%	230404	4.5259	1045.65	19.64	138.64%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220714	19.35	19.6	19.12	19.34	-0.72%	-0.1%	138.47%	134476	2.604	601.62	19.36	135.24%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220713	19.18	19.66	19.03	19.48	0.52%	0.62%	140.2%	125820	2.4358	562.76	19.36	135.24%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220712	19.78	19.95	19.33	19.38	-1.97%	-1.17%	138.96%	151169	2.9641	684.82	19.61	138.27%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220711	21.4	21.4	19.57	19.77	-8.77%	-1.64%	143.77%	295048	5.9318	1370.47	20.1	144.23%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220708	22.56	22.65	21.51	21.67	-2.12%	-0.91%	167.2%	174319	3.8129	880.92	21.87	165.74%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220707	22.47	22.68	21.33	22.14	-1.47%	0.77%	173%	237101	5.2102	1203.75	21.97	166.95%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220706	23.35	23.35	22.15	22.47	-5.43%	-0.62%	177.07%	284522	6.4328	1486.22	22.61	174.73%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220705	22.85	23.78	22.44	23.76	3.85%	2.15%	192.97%	279055	6.4916	1499.8	23.26	182.62%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220704	23.15	23.73	22.58	22.88	-3.21%	-0.82%	182.12%	360077	8.3078	1919.41	23.07	180.32%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220701	23.38	24.08	23.31	23.64	0.38%	-0.17%	191.49%	212970	5.0439	1165.33	23.68	187.73%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220630	22.6	23.9	22.45	23.55	3.93%	0.51%	190.38%	273155	6.401	1478.87	23.43	184.69%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220629	22.56	23.1	22.32	22.66	0.35%	-0.31%	179.41%	215858	4.9059	1133.45	22.73	176.18%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220628	22.43	23.36	22.21	22.58	0.27%	-0.79%	178.42%	277021	6.3037	1456.39	22.76	176.55%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220627	20.8	22.61	20.76	22.52	7.96%	2.78%	177.68%	346749	7.5973	1755.26	21.91	166.22%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220624	20.26	21.2	20.02	20.86	2.96%	0.48%	157.21%	231383	4.8025	1109.56	20.76	152.25%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220623	20	20.52	19.65	20.26	1.1%	0.6%	149.82%	180794	3.6406	841.12	20.14	144.71%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220622	20.33	20.8	20	20.04	-1.38%	-1.57%	147.1%	156469	3.1864	736.18	20.36	147.39%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220621	20.8	20.97	19.91	20.32	-3.24%	0.3%	150.55%	216589	4.3876	1013.7	20.26	146.17%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220620	21.39	21.67	20.7	21	-2.14%	-0.24%	158.94%	206941	4.3552	1006.21	21.05	155.77%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220617	20.7	21.53	20.67	21.46	2.58%	0.94%	164.61%	202450	4.3048	994.57	21.26	158.32%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220616	21.88	22.08	20.45	20.92	-4.39%	-1.23%	157.95%	342143	7.2457	1674.03	21.18	157.35%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220615	23.38	23.38	21.81	21.88	-5.69%	-2.15%	169.79%	348104	7.7829	1798.14	22.36	171.69%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220614	23.73	24.33	22.45	23.2	-3.57%	0.3%	186.07%	362043	8.3726	1934.39	23.13	181.04%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220613	23.47	24.73	23.25	24.06	1.52%	0.46%	196.67%	303541	7.2704	1679.74	23.95	191.01%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220610	21.99	23.82	21.67	23.7	6.61%	3.67%	192.23%	327628	7.4902	1730.52	22.86	177.76%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220609	21.93	22.86	21.71	22.23	1.37%	-0.54%	174.11%	274411	6.1331	1416.98	22.35	171.57%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220608	22.03	22.18	20.92	21.93	-0.41%	1.25%	170.41%	224719	4.8679	1124.67	21.66	163.18%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220607	21.6	22.56	21.24	22.02	1.43%	0.14%	171.52%	248804	5.4718	1264.19	21.99	167.19%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220606	21.1	21.77	21.1	21.71	3.09%	0.79%	167.69%	212811	4.5834	1058.94	21.54	161.73%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220602	20.97	21.3	20.73	21.06	0.14%	0.05%	159.68%	175041	3.6844	851.23	21.05	155.77%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220601	21.41	21.86	20.86	21.5	-0.56%	0.7%	165.1%	236196	5.0437	1165.28	21.35	159.42%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220531	21.96	22.37	21.42	21.62	-2.39%	-0.55%	166.58%	264069	5.7412	1326.43	21.74	164.16%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220530	22.59	22.68	21.69	22.15	-0.54%	0.27%	173.12%	191579	4.2315	977.64	22.09	168.41%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220527	22.75	23.67	22.27	22.27	-1.42%	-2.79%	174.6%	347219	7.9561	1838.16	22.91	178.37%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220526	21.6	22.77	20.96	22.59	3.86%	2.4%	178.55%	317958	7.0133	1620.34	22.06	168.04%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220525	20.66	21.98	20.66	21.75	5.53%	1.35%	168.19%	294823	6.326	1461.54	21.46	160.75%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220524	21.6	22.35	20.61	20.61	-5.02%	-4.23%	154.13%	304629	6.5552	1514.5	21.52	161.48%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220523	20.7	21.88	20.51	21.7	4.08%	1.5%	167.57%	288979	6.1784	1427.44	21.38	159.78%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220520	20.08	21.15	20.04	20.85	4.88%	1.02%	157.09%	326968	6.7489	1559.25	20.64	150.79%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220519	18.87	20.13	18.71	19.88	2.69%	1.69%	145.13%	224241	4.3829	1012.61	19.55	137.55%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220518	19.79	19.92	19.3	19.36	-2.42%	-0.92%	138.72%	182479	3.5648	823.6	19.54	137.42%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220517	19.6	20.1	19.2	19.84	0.2%	1.22%	144.64%	274522	5.38	1242.98	19.6	138.15%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220516	18.94	20.09	18.84	19.8	5.54%	1.23%	144.14%	308185	6.0283	1392.76	19.56	137.67%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220513	18.47	18.97	18.2	18.76	2.91%	0.59%	131.32%	222184	4.1438	957.37	18.65	126.61%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220512	18.4	18.93	18	18.23	-2.09%	-0.87%	124.78%	182052	3.3481	773.54	18.39	123.45%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220511	18.75	19.44	18.4	18.62	-0.11%	-1.22%	129.59%	248359	4.6825	1081.83	18.85	129.04%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220510	18.2	18.74	17.74	18.64	-1.69%	1.86%	129.84%	220514	4.0357	932.4	18.3	122.36%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220509	18.71	19.08	18.37	18.96	1.12%	1.17%	133.79%	154929	2.9036	670.84	18.74	127.7%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220506	18.17	19.56	18.05	18.75	-0.48%	-0.85%	131.2%	274263	5.1876	1198.53	18.91	129.77%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220505	17.66	19.53	17.59	18.84	5.31%	1.07%	132.31%	271651	5.0624	1169.6	18.64	126.49%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220429	16.58	18.1	16.34	17.89	8.69%	3.53%	120.59%	255490	4.4155	1020.15	17.28	109.96%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220428	16.25	17.07	16.13	16.46	1.67%	-0.48%	102.96%	257824	4.2636	985.05	16.54	100.97%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220427	14.53	16.19	14.25	16.19	9.99%	4.12%	99.63%	322910	5.022	1160.27	15.55	88.94%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220426	16.4	16.55	14.72	14.72	-10.02%	-3.29%	81.5%	273129	4.157	960.42	15.22	84.93%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220425	17.71	17.87	16.36	16.36	-10.01%	-3.54%	101.73%	286901	4.8653	1124.07	16.96	106.08%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220422	18.21	18.92	18	18.18	1.85%	-1.3%	124.17%	258480	4.7604	1099.83	18.42	123.82%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220421	19.21	19.21	17.74	17.85	-7.08%	-2.3%	120.1%	253426	4.6294	1069.57	18.27	121.99%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220420	19.58	19.8	18.88	19.21	-2.09%	-0.16%	136.87%	223802	4.3055	994.73	19.24	133.78%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220419	19.15	19.98	19	19.62	2.24%	0.31%	141.92%	227327	4.4463	1027.26	19.56	137.67%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220418	18.76	19.85	18.27	19.19	0.63%	-0.05%	136.62%	364484	6.9996	1617.17	19.2	133.29%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220415	19.9	21.5	19	19.07	-5.27%	-5.41%	135.14%	576247	11.6173	2684.03	20.16	144.96%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220414	18.86	20.26	18.52	20.13	6.4%	3.76%	148.21%	572103	11.1003	2564.59	19.4	135.72%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220413	18.25	19.97	17.79	18.92	3.05%	0.42%	133.29%	564036	10.6286	2455.61	18.84	128.92%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220412	17.3	18.55	17.24	18.36	5.7%	1.38%	126.39%	497673	9.0141	2082.6	18.11	120.05%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220411	16.58	17.66	16.51	17.37	3.45%	0.12%	114.18%	457493	7.9362	1833.56	17.35	110.81%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220408	16	16.96	15.74	16.79	4.87%	2.25%	107.03%	230705	3.7875	875.05	16.42	99.51%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220407	16.03	16.37	15.99	16.01	-1.78%	-0.68%	97.41%	90163	1.4531	335.72	16.12	95.87%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220401	16.38	16.6	16.22	16.44	-0.96%	0.31%	102.71%	101216	1.659	383.29	16.39	99.15%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220331	17	17	16.29	16.6	-1.01%	0.3%	104.69%	148297	2.4539	566.94	16.55	101.09%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220330	16.19	16.93	15.97	16.77	3.9%	1.7%	106.78%	281746	4.6449	1073.15	16.49	100.36%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220329	15.86	16.25	15.48	16.14	2.22%	1.13%	99.01%	177086	2.8264	653	15.96	93.92%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220328	15.75	15.9	15.23	15.79	0.25%	1.41%	94.7%	131184	2.042	471.78	15.57	89.19%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220325	15.7	16.01	15.64	15.75	0.25%	-0.44%	94.2%	140051	2.2163	512.05	15.82	92.22%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220324	15.53	15.93	15.38	15.71	0.45%	0.19%	93.71%	126286	1.9804	457.55	15.68	90.52%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220323	15.7	15.77	15.49	15.64	-0.38%	0.32%	92.85%	100730	1.5707	362.89	15.59	89.43%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220322	15.3	15.97	15.15	15.7	2.35%	0.77%	93.59%	162816	2.5367	586.07	15.58	89.31%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220321	15.3	15.53	15.15	15.34	0%	-0.07%	89.15%	93921	1.4416	333.06	15.35	86.51%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220318	15	15.36	14.89	15.34	1.99%	0.92%	89.15%	127502	1.9376	447.66	15.2	84.69%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220317	14.63	15.61	14.63	15.04	2.52%	-0.99%	85.45%	235036	3.571	825.04	15.19	84.57%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220316	14.29	14.88	13.41	14.67	4.71%	3.46%	80.89%	232427	3.295	761.27	14.18	72.3%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220315	15.01	15.11	13.98	14.01	-7.28%	-3.51%	72.75%	188591	2.7385	632.7	14.52	76.43%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220311	15.1	15.85	14.99	15.71	1.62%	2.15%	93.71%	211088	3.246	749.95	15.38	86.88%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220310	15.16	15.9	14.88	15.46	3.48%	0.26%	90.63%	317954	4.9018	1132.5	15.42	87.36%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220309	15.52	15.67	14.08	14.94	-4.23%	1.08%	84.22%	359410	5.3124	1227.36	14.78	79.59%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220308	17.11	17.11	15.51	15.6	-9.46%	-2.19%	92.36%	406516	6.4832	1497.86	15.95	93.8%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220307	17.03	17.49	16.99	17.23	0.64%	-0.17%	112.45%	170201	2.937	678.56	17.26	109.72%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220304	17.52	17.65	17.08	17.12	-3.06%	-1.21%	111.1%	161639	2.8017	647.3	17.33	110.57%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220303	17.68	17.96	17.5	17.66	-0.34%	-0.39%	117.76%	243801	4.3233	998.84	17.73	115.43%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220302	16.91	17.75	16.88	17.72	4.42%	0.91%	118.5%	350713	6.157	1422.5	17.56	113.37%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220301	17.13	17.32	16.85	16.97	-1.11%	-0.35%	109.25%	155454	2.6473	611.63	17.03	106.93%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220228	17.12	17.24	16.68	17.16	-0.92%	1%	111.59%	177477	3.0148	696.53	16.99	106.44%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220225	17.2	17.52	17.07	17.32	0.58%	-0.17%	113.56%	264572	4.591	1060.69	17.35	110.81%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220224	17.71	18.06	16.8	17.22	-4.28%	-1.49%	112.33%	391469	6.8414	1580.62	17.48	112.39%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220223	17.3	18	17.14	17.99	3.99%	2.1%	121.82%	430888	7.5921	1754.06	17.62	114.09%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220222	16.68	17.48	16.62	17.3	2.55%	1.17%	113.32%	311323	5.3237	1229.97	17.1	107.78%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220221	16.89	16.91	16.58	16.87	-0.53%	0.72%	108.01%	180345	3.0202	697.78	16.75	103.52%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220218	16.34	17.12	16.28	16.96	2.6%	0.65%	109.12%	258237	4.3506	1005.15	16.85	104.74%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220217	16.36	16.74	16.2	16.53	0.61%	0.12%	103.82%	224025	3.699	854.61	16.51	100.61%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220216	16.4	16.77	16.32	16.43	0.67%	-0.24%	102.59%	165285	2.7218	628.84	16.47	100.12%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220215	16.28	16.42	16.08	16.32	-0.73%	0.43%	101.23%	145693	2.3669	546.84	16.25	97.45%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220214	17.01	17.01	16.26	16.44	-3.92%	-0.48%	102.71%	269244	4.4485	1027.77	16.52	100.73%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220211	16.89	17.44	16.7	17.11	0.65%	-0.41%	110.97%	404460	6.9497	1605.64	17.18	108.75%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220210	16.11	17.13	16.02	17	5.92%	1.61%	109.62%	369491	6.1806	1427.95	16.73	103.28%	8.18	0%	8.15	0%	8.11	0%	0.25%
20220209	15.98	16.1	15.82	16.05	-0.06%	0.5%	97.9%	115464	1.8441	426.06	15.97	94.05%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211203	18.1	18.25	17.85	18.15	0.78%	0.44%	123.8%	286374	5.1746	1195.53	18.07	119.56%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211202	18.25	18.62	17.95	18.01	-2.38%	-1.04%	122.07%	397926	7.2408	1672.9	18.2	121.14%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211201	17.44	18.45	17.12	18.45	5.13%	3.94%	127.5%	522120	9.2699	2141.7	17.75	115.67%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211130	17.31	17.96	17.31	17.55	1.5%	-0.79%	116.4%	316124	5.5926	1292.1	17.69	114.95%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211129	17.2	17.52	17.08	17.29	-2.7%	-0.06%	113.19%	289917	5.0144	1158.51	17.3	110.21%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211126	17.29	18.09	17.2	17.77	2.72%	0.23%	119.11%	356016	6.3127	1458.47	17.73	115.43%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211125	17.5	17.67	17.21	17.3	-1.7%	-0.4%	113.32%	224762	3.9048	902.16	17.37	111.06%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211124	17.89	17.89	17.26	17.6	-2.44%	0.23%	117.02%	394384	6.9249	1599.91	17.56	113.37%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211123	17.28	18.4	17.11	18.04	4.4%	0.22%	122.44%	580291	10.4426	2412.63	18	118.71%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211122	17.2	17.56	17.05	17.28	0.47%	-0.23%	113.07%	386409	6.692	1546.1	17.32	110.45%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211119	16.26	17.5	16.04	17.2	4.94%	2.26%	112.08%	544380	9.157	2115.61	16.82	104.37%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211118	15.99	16.66	15.9	16.39	2.44%	0.37%	102.1%	379968	6.2043	1433.43	16.33	98.42%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211117	15.7	16.05	15.64	16	2.37%	0.76%	97.29%	245381	3.8965	900.24	15.88	92.95%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211116	16.4	16.4	15.59	15.63	-4.23%	-1.82%	92.73%	331415	5.2766	1219.09	15.92	93.44%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211115	16.82	16.82	16.08	16.32	-2.28%	0.25%	101.23%	318534	5.1857	1198.09	16.28	97.81%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211112	17.04	17.15	16.68	16.7	-1.47%	-1.18%	105.92%	289555	4.8933	1130.54	16.9	105.35%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211111	16.94	17.21	16.73	16.95	0%	-0.12%	109%	348803	5.9183	1367.35	16.97	106.2%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211110	17.04	17.04	16.22	16.95	-1.45%	1.8%	109%	381986	6.3584	1469.03	16.65	102.31%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211109	16.91	17.25	16.6	17.2	1.71%	1.24%	112.08%	352104	5.9808	1381.79	16.99	106.44%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211108	16.62	17.05	16.53	16.91	1.99%	0.54%	108.51%	316708	5.3267	1230.67	16.82	104.37%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211105	17.4	17.6	16.58	16.58	-5.26%	-2.13%	104.44%	443776	7.5171	1736.73	16.94	105.83%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211104	17.22	17.79	16.96	17.5	1.74%	0.63%	115.78%	518233	9.0128	2082.3	17.39	111.3%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211103	17	17.28	16.37	17.2	0.94%	2.02%	112.08%	490937	8.2757	1912	16.86	104.86%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211102	18.33	18.49	16.6	17.04	-7.34%	-1.79%	110.11%	683360	11.8593	2739.94	17.35	110.81%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211101	18.92	19.06	18.09	18.39	-3.52%	-0.76%	126.76%	487780	9.0389	2088.33	18.53	125.15%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211029	19.81	20.23	18.55	19.06	-4.84%	-1.09%	135.02%	538971	10.3862	2399.6	19.27	134.14%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211028	22	22	20.03	20.03	-9.98%	-2.91%	146.98%	664317	13.7042	3166.19	20.63	150.67%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211027	21	22.83	20.6	22.25	4.76%	2.39%	174.35%	668887	14.5382	3358.87	21.73	164.03%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211026	21.75	22.19	21.18	21.24	-2.03%	-1.62%	161.9%	389044	8.4	1940.72	21.59	162.33%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211025	20.08	21.71	20.08	21.68	3.63%	2.41%	167.32%	416663	8.8203	2037.82	21.17	157.23%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211022	21.83	22.04	20.73	20.92	-6.57%	-2.33%	157.95%	561496	12.0269	2778.67	21.42	160.27%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211021	21.62	22.91	21.2	22.39	3.61%	0.86%	176.08%	617085	13.6985	3164.87	22.2	169.74%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211020	20.71	21.93	20.11	21.61	1.03%	2.08%	166.46%	534890	11.3237	2616.2	21.17	157.23%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211019	20.55	22	19.92	21.39	3.99%	0.56%	163.75%	580807	12.3521	2853.8	21.27	158.44%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211018	20.38	20.63	19.68	20.57	2.49%	1.68%	153.64%	418613	8.4689	1956.63	20.23	145.81%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211015	20.22	20.5	19.73	20.07	-0.2%	-0.45%	147.47%	228124	4.5986	1062.45	20.16	144.96%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211014	19.91	20.52	19.43	20.11	-0.59%	0.2%	147.97%	253947	5.0979	1177.81	20.07	143.86%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211013	20.75	20.86	19.72	20.23	-2.22%	0.1%	149.45%	273013	5.5188	1275.05	20.21	145.57%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211012	21.58	21.79	20.02	20.69	-4.12%	-0.05%	155.12%	319679	6.6178	1528.96	20.7	151.52%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211011	21.55	22	20.75	21.58	1.03%	0.42%	166.09%	324671	6.9766	1611.86	21.49	161.12%	8.18	0%	8.15	0%	8.11	0%	0.25%
20211008	22.73	22.88	21.17	21.36	-4.6%	-1.34%	163.38%	355661	7.6992	1778.8	21.65	163.06%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210930	21.64	22.63	21.46	22.39	4.87%	0.86%	176.08%	358602	7.9622	1839.57	22.2	169.74%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210929	23.56	23.58	21.32	21.35	-9.69%	-3.22%	163.26%	442191	9.7558	2253.96	22.06	168.04%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210928	24.85	24.85	23	23.64	-1.95%	-0.3%	191.49%	368656	8.7418	2019.68	23.71	188.09%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210927	26.21	27	23.21	24.11	-6.3%	-3.13%	197.29%	642073	15.9827	3692.6	24.89	202.43%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210924	26.18	27.47	25.37	25.73	-2.76%	-2.61%	217.26%	630953	16.6716	3851.77	26.42	221.02%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210923	29.4	29.66	26.46	26.46	-10%	-2.68%	226.26%	536708	14.5931	3371.55	27.19	230.38%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210922	28.74	29.84	27.2	29.4	3.48%	1.73%	262.52%	488351	14.1133	3260.7	28.9	251.15%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210917	28.2	31	26.88	28.41	-1.35%	-2.14%	250.31%	774017	22.4665	5190.61	29.03	252.73%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210916	28.42	30.5	28.4	28.8	1.41%	-1.77%	255.12%	690954	20.2574	4680.22	29.32	256.26%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210915	27	29.55	26.68	28.4	2.12%	1.07%	250.18%	571371	16.057	3709.77	28.1	241.43%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210914	29.52	29.55	27.36	27.81	-5.38%	-1.66%	242.91%	844878	23.8946	5520.55	28.28	243.62%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210913	26.1	29.39	26.1	29.39	9.99%	3.27%	262.39%	644737	18.3485	4239.19	28.46	245.81%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210910	26.9	27.51	26.04	26.72	-0.85%	-0.04%	229.47%	604086	16.1443	3729.94	26.73	224.79%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210909	25.78	27.74	25.3	26.95	4.58%	0.94%	232.31%	907437	24.2243	5596.72	26.7	224.42%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210908	24.5	25.77	24.24	25.77	9.99%	1.22%	217.76%	929946	23.6728	5469.31	25.46	209.36%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210907	21.61	23.43	21.46	23.43	10%	3.81%	188.9%	576023	13.0023	3004.02	22.57	174.24%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210906	21.17	21.88	20.56	21.3	2.21%	0.33%	162.64%	497090	10.5512	2437.72	21.23	157.96%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210729	16.72	17.47	16.43	17.13	5.35%	0.29%	111.22%	639683	10.9257	2524.25	17.08	107.53%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210728	16	16.92	15.14	16.26	-2.69%	0.49%	100.49%	685667	11.091	2562.44	16.18	96.6%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210727	18.44	18.92	16.71	16.71	-10.02%	-4.57%	106.04%	719231	12.5959	2910.13	17.51	112.76%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210726	18.1	19.15	17.79	18.57	2.94%	0.43%	128.98%	630596	11.6607	2694.06	18.49	124.67%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210723	18.4	19.5	17.88	18.04	-1.69%	-3.63%	122.44%	581081	10.8794	2513.55	18.72	127.46%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210722	18.2	18.74	17.68	18.35	-0.22%	0.71%	126.26%	518860	9.4543	2184.3	18.22	121.39%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210721	17.41	18.66	16.97	18.39	5.87%	3.08%	126.76%	679399	12.1211	2800.43	17.84	116.77%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210720	16.5	17.53	16.13	17.37	1.11%	2.42%	114.18%	589645	9.9993	2310.21	16.96	106.08%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210719	19.09	19.5	17.18	17.18	-10.01%	-5.45%	111.84%	973074	17.6796	4084.65	18.17	120.78%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210716	18	19.69	17.69	19.09	6.65%	-0.99%	135.39%	853385	16.4542	3801.54	19.28	134.26%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210715	17.1	17.9	16.7	17.9	3.35%	3.35%	120.72%	498732	8.6391	1995.96	17.32	110.45%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210714	16.9	18.3	16.5	17.32	0.12%	-0.06%	113.56%	579479	10.0434	2320.4	17.33	110.57%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210713	16.39	17.71	16.2	17.3	4.15%	2.49%	113.32%	569940	9.6185	2222.24	16.88	105.1%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210712	15.1	16.91	15.01	16.61	8%	2.66%	104.81%	696391	11.2667	2603.03	16.18	96.6%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210709	14.08	15.5	13.66	15.38	7.85%	5.7%	89.64%	627356	9.1293	2109.21	14.55	76.79%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210708	13.52	14.39	13.28	14.26	5.01%	2.22%	75.83%	535661	7.4699	1725.83	13.95	69.5%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210707	13.35	13.75	13.26	13.58	-0.66%	0.3%	67.45%	323024	4.3729	1010.3	13.54	64.52%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210706	13.81	14.29	13.06	13.67	0.22%	-0.65%	68.56%	533920	7.3485	1697.78	13.76	67.19%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210705	13.18	13.76	13.1	13.64	3.41%	0.89%	68.19%	305568	4.1304	954.28	13.52	64.28%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210702	13.1	13.66	13.1	13.19	-0.98%	-1.57%	62.64%	314850	4.2202	975.02	13.4	62.82%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210701	14	14.06	13.3	13.32	-4.65%	-1.55%	64.24%	369890	5.004	1156.11	13.53	64.4%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210630	13.89	14.15	13.68	13.97	0.5%	0.36%	72.26%	390065	5.4291	1254.33	13.92	69.14%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210629	13.4	14.2	13.21	13.9	6.35%	1.02%	71.39%	622618	8.5693	1979.83	13.76	67.19%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210628	13	13.68	12.87	13.07	0.15%	-2.02%	61.16%	496135	6.6193	1529.31	13.34	62.09%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210625	12.23	13.38	12.02	13.05	6.18%	2.03%	60.91%	506825	6.4823	1497.65	12.79	55.41%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210624	12.9	12.91	12.15	12.29	-6.18%	-1.29%	51.54%	477017	5.9404	1372.46	12.45	51.28%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210623	13.07	13.34	12.89	13.1	1.16%	-0.3%	61.53%	420799	5.5283	1277.25	13.14	59.66%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210622	13.05	13.56	12.77	12.95	-0.99%	-0.54%	59.68%	387393	5.0446	1165.49	13.02	58.2%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210621	13.1	13.38	12.94	13.08	-1.13%	-0.46%	61.28%	391267	5.1424	1188.09	13.14	59.66%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210618	12.39	13.6	12.16	13.23	6.78%	0.68%	63.13%	655642	8.6143	1990.23	13.14	59.66%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210617	12.66	12.66	11.88	12.39	1.56%	1.06%	52.77%	454868	5.575	1288.03	12.26	48.97%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210616	12.8	12.98	12.17	12.2	-3.33%	-2.48%	50.43%	657976	8.2327	1902.06	12.51	52%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210615	11.46	12.62	11.16	12.62	10.03%	4.38%	55.61%	638605	7.7215	1783.96	12.09	46.9%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210611	11.58	11.91	11.3	11.47	-1.97%	-0.69%	41.43%	348937	4.0288	930.8	11.55	40.34%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210610	12.03	12.18	11.61	11.7	-4.1%	-1.02%	44.27%	427961	5.0605	1169.17	11.82	43.62%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210609	11.9	12.47	11.13	12.43	0.57%	5.97%	53.27%	697024	8.1773	1889.26	11.73	42.53%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210608	11.93	12.92	11.61	12.36	3.87%	0.16%	52.4%	758705	9.3588	2162.23	12.34	49.94%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210607	11.75	12.12	11.52	11.9	1.02%	0.93%	46.73%	461305	5.4371	1256.17	11.79	43.26%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210604	11.61	12.28	11.56	11.78	-0.67%	-1.59%	45.25%	463709	5.5521	1282.74	11.97	45.44%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210603	11.7	12.27	11.43	11.86	1.28%	0.17%	46.24%	560660	6.6393	1533.93	11.84	43.86%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210602	11.79	12.07	11.6	11.71	-1.51%	-0.93%	44.39%	494087	5.8409	1349.47	11.82	43.62%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210601	12.25	12.33	11.77	11.89	-5.56%	-0.92%	46.61%	723103	8.6799	2005.38	12	45.81%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210531	12.01	13.06	12	12.59	6.07%	0.56%	55.24%	1012879	12.6849	2930.69	12.52	52.13%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210528	10.85	11.87	10.67	11.87	10.01%	2.86%	46.36%	1034553	11.9438	2759.47	11.54	40.22%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210527	10.78	11.13	10.7	10.79	-1.82%	-0.64%	33.05%	629620	6.8353	1579.21	10.86	31.96%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210526	10.66	11.49	10.51	10.99	3.19%	0.18%	35.51%	963239	10.5707	2442.23	10.97	33.29%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210525	10.5	11.11	10.47	10.65	5.45%	-1.66%	31.32%	1117092	12.1023	2796.09	10.83	31.59%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210524	10.1	10.1	10.1	10.1	10.02%	0%	24.54%	97332	0.9831	227.13	10.1	22.72%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210521	9.2	9.31	9.08	9.18	0.22%	-0.33%	13.19%	126775	1.1682	269.9	9.21	11.91%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210520	9.53	9.53	9.12	9.16	-6.63%	-0.87%	12.95%	283690	2.6209	605.53	9.24	12.27%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210519	9.79	9.9	9.63	9.81	-0.91%	0.72%	20.96%	181405	1.7662	408.06	9.74	18.35%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210518	9.56	9.96	9.5	9.9	4.98%	1.33%	22.07%	256847	2.5096	579.81	9.77	18.71%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210517	9.43	9.63	9.4	9.43	-1.15%	-0.74%	16.28%	148042	1.4058	324.79	9.5	15.43%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210514	9.69	9.93	9.46	9.54	-1.95%	-0.93%	17.63%	217078	2.0908	483.05	9.63	17.01%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210513	9.98	10.25	9.68	9.73	-2.7%	-2.11%	19.98%	295539	2.9364	678.42	9.94	20.78%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210512	9.39	10.16	9.38	10	5.15%	3.09%	23.3%	354409	3.4372	794.12	9.7	17.86%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210511	9.76	9.76	9.22	9.51	-3.16%	0.53%	17.26%	280302	2.6509	612.46	9.46	14.95%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210510	9.31	9.82	9.25	9.82	6.05%	3.48%	21.09%	364321	3.4565	798.58	9.49	15.31%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210507	9.1	9.4	8.92	9.26	2.55%	0.76%	14.18%	319591	2.9357	678.26	9.19	11.66%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210506	8.65	9.03	8.64	9.03	5%	1.35%	11.34%	308592	2.7493	635.19	8.91	8.26%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210430	8.67	8.75	8.52	8.6	-1.04%	-0.46%	6.04%	134413	1.1619	268.44	8.64	4.98%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210429	8.54	8.77	8.48	8.69	2.84%	0.23%	7.15%	185395	1.6076	371.42	8.67	5.35%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210428	8.5	8.6	8.33	8.45	-1.74%	0.24%	4.19%	123795	1.0441	241.23	8.43	2.43%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210427	8.64	8.84	8.53	8.6	-0.69%	-0.81%	6.04%	162829	1.4124	326.32	8.67	5.35%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210426	8.57	8.86	8.56	8.66	1.17%	-1.03%	6.78%	197601	1.7294	399.56	8.75	6.32%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210423	8.54	8.84	8.45	8.56	0.35%	-0.7%	5.55%	173808	1.4975	345.98	8.62	4.74%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210422	8.79	8.79	8.35	8.53	-2.29%	-0.12%	5.18%	246218	2.1039	486.08	8.54	3.77%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210421	8.49	8.82	8.45	8.73	1.51%	0.69%	7.64%	167502	1.4525	335.58	8.67	5.35%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210416	8.34	8.69	8.3	8.39	1.33%	-1.29%	3.45%	171422	1.4575	336.74	8.5	3.28%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210415	8.27	8.37	8.21	8.28	-1.08%	0%	2.1%	82308	0.6819	157.54	8.28	0.61%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210414	8.55	8.58	8.19	8.37	-2.11%	0.36%	3.21%	175916	1.4675	339.05	8.34	1.34%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210413	8.44	8.65	8.18	8.55	2.89%	1.54%	5.43%	224551	1.8901	436.68	8.42	2.31%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210412	8.88	9.11	8.26	8.31	-3.93%	-3.37%	2.47%	198590	1.7071	394.4	8.6	4.5%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210409	8.58	8.73	8.56	8.65	-0.69%	0.12%	6.66%	105057	0.9081	209.81	8.64	4.98%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210408	8.7	8.83	8.65	8.71	-1.47%	-0.23%	7.4%	130613	1.1401	263.41	8.73	6.08%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210407	8.62	8.87	8.58	8.84	2.91%	1.14%	9%	165040	1.443	333.39	8.74	6.2%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210406	8.48	8.66	8.36	8.59	-0.35%	0.82%	5.92%	166442	1.4187	327.77	8.52	3.52%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210402	8.15	8.79	8.15	8.62	7.08%	1.06%	6.29%	288499	2.4605	568.47	8.53	3.65%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210401	8	8.06	7.92	8.05	0.37%	0.5%	-0.74%	68146	0.5458	126.1	8.01	-2.67%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210330	8.06	8.09	7.95	8.01	-1.6%	0%	-1.23%	74014	0.593	137.01	8.01	-2.67%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210329	7.94	8.15	7.88	8.14	2.65%	1.24%	0.37%	131094	1.054	243.51	8.04	-2.31%	8.18	0%	8.15	0%	8.11	0%	0.25%
20210326	7.8	7.93	7.79	7.93	1.67%	0.63%	-2.22%	104040	0.8198	189.4	7.88	-4.25%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201215	6.6	6.66	6.56	6.62	-0.45%	0.15%	-18.37%	32874	0.2173	50.2	6.61	-19.68%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201214	6.54	6.7	6.49	6.65	1.99%	0.91%	-18%	51732	0.3407	78.71	6.59	-19.93%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201211	6.66	6.72	6.48	6.52	-2.69%	-1.06%	-19.61%	70943	0.4674	107.99	6.59	-19.93%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201210	6.66	6.83	6.62	6.7	0.6%	-0.3%	-17.39%	66230	0.4449	102.79	6.72	-18.35%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201209	6.73	6.81	6.63	6.66	-1.19%	-1.04%	-17.88%	56401	0.3793	87.63	6.73	-18.23%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201208	6.7	6.79	6.7	6.74	0%	0%	-16.89%	37460	0.2526	58.36	6.74	-18.1%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201207	6.8	6.83	6.73	6.74	-1.61%	-0.44%	-16.89%	63609	0.4309	99.55	6.77	-17.74%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201204	6.72	6.87	6.66	6.85	2.09%	1.33%	-15.54%	98666	0.6666	154.01	6.76	-17.86%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201203	6.82	6.85	6.71	6.71	-1.9%	-0.74%	-17.26%	90197	0.6094	140.79	6.76	-17.86%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201202	6.91	6.96	6.84	6.84	-1.3%	-0.58%	-15.66%	66642	0.4587	105.98	6.88	-16.4%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201201	6.92	6.96	6.82	6.93	0.14%	0.58%	-14.55%	60317	0.4154	95.97	6.89	-16.28%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201130	6.95	7.04	6.91	6.92	-0.57%	-0.86%	-14.67%	74897	0.5225	120.72	6.98	-15.19%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201127	6.97	7.01	6.87	6.96	-0.43%	0.29%	-14.18%	58484	0.4058	93.76	6.94	-15.67%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201126	7.03	7.05	6.87	6.99	-0.29%	0.58%	-13.81%	67938	0.4725	109.17	6.95	-15.55%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201125	7.17	7.21	7	7.01	-2.09%	-1.13%	-13.56%	102338	0.7257	167.66	7.09	-13.85%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201124	7.23	7.23	7.08	7.16	-0.83%	0.42%	-11.71%	118775	0.8469	195.67	7.13	-13.37%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201123	6.93	7.34	6.92	7.22	3.59%	0.56%	-10.97%	208480	1.4968	345.82	7.18	-12.76%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201120	6.84	7.03	6.73	6.97	1.46%	1.31%	-14.06%	122537	0.8436	194.9	6.88	-16.4%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201119	6.95	7.04	6.84	6.87	-1.29%	-0.43%	-15.29%	107848	0.7437	171.82	6.9	-16.16%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201118	7.02	7.09	6.9	6.96	-1.14%	-0.14%	-14.18%	150427	1.0487	242.29	6.97	-15.31%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201117	6.81	7.26	6.73	7.04	3.38%	0.43%	-13.19%	265296	1.8589	429.48	7.01	-14.82%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201116	6.66	6.85	6.6	6.81	1.79%	1.04%	-16.03%	179762	1.2124	280.11	6.74	-18.1%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201113	6.56	6.89	6.56	6.69	-8.1%	0%	-17.51%	332594	2.2249	514.04	6.69	-18.71%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201112	8.21	8.21	7.25	7.28	-2.41%	-8.08%	-10.23%	721763	5.7192	1321.35	7.92	-3.77%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201111	6.78	7.46	6.75	7.46	10.03%	5.67%	-8.01%	272447	1.9246	444.65	7.06	-14.22%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201110	6.69	6.84	6.65	6.78	1.5%	0.3%	-16.4%	131883	0.8912	205.9	6.76	-17.86%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201109	6.58	6.68	6.55	6.68	2.14%	0.91%	-17.63%	77685	0.5143	118.82	6.62	-19.56%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201106	6.48	6.58	6.45	6.54	0.62%	0.62%	-19.36%	57068	0.3708	85.67	6.5	-21.02%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201105	6.35	6.51	6.32	6.5	3.01%	1.4%	-19.85%	70801	0.454	104.89	6.41	-22.11%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201104	6.41	6.41	6.26	6.31	-0.94%	-0.16%	-22.19%	32429	0.205	47.36	6.32	-23.21%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201103	6.17	6.39	6.16	6.37	3.92%	1.11%	-21.45%	57092	0.3597	83.1	6.3	-23.45%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201102	6.23	6.26	6.12	6.13	-2.23%	-0.81%	-24.41%	73051	0.4511	104.22	6.18	-24.91%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201030	6.48	6.51	6.23	6.27	-3.24%	-1.57%	-22.69%	93180	0.5934	137.1	6.37	-22.6%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201029	6.47	6.53	6.43	6.48	-0.92%	-0.15%	-20.1%	61388	0.3984	92.05	6.49	-21.14%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201028	6.51	6.62	6.47	6.54	1.08%	0%	-19.36%	82061	0.5363	123.91	6.54	-20.53%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201027	6.62	6.64	6.46	6.47	-2.41%	-1.07%	-20.22%	95101	0.6224	143.8	6.54	-20.53%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201026	7.15	7.15	6.59	6.63	-7.66%	-2.07%	-18.25%	187794	1.2723	293.95	6.77	-17.74%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201023	7.27	7.28	7.15	7.18	-0.97%	-0.42%	-11.47%	17094	0.1232	28.46	7.21	-12.39%	8.18	0%	8.15	0%	8.11	0%	0.25%
20201022	7.27	7.31	7.22	7.25	0.28%	-0.14%	-10.6%	18669	0.1355	31.31	7.26	-11.79%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200909	7.72	7.84	7.68	7.73	-0.64%	-0.64%	-4.69%	50619	0.3936	90.94	7.78	-5.47%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200908	7.75	7.81	7.68	7.78	0.52%	0.39%	-4.07%	39264	0.3044	70.33	7.75	-5.83%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200907	7.86	7.94	7.72	7.74	-1.65%	-1.4%	-4.56%	54848	0.4303	99.42	7.85	-4.62%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200904	7.93	7.93	7.81	7.87	-1.75%	0.25%	-2.96%	53793	0.4225	97.61	7.85	-4.62%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200903	8.03	8.13	7.97	8.01	-0.25%	-0.5%	-1.23%	43976	0.3539	81.76	8.05	-2.19%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200902	8.16	8.17	7.99	8.03	-1.23%	-0.37%	-0.99%	65953	0.5319	122.89	8.06	-2.07%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200901	8.13	8.17	8.05	8.13	-1.09%	0.37%	0.25%	78287	0.6342	146.52	8.1	-1.58%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200831	8.05	8.29	7.98	8.22	3.79%	0.49%	1.36%	143839	1.1765	271.82	8.18	-0.61%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200828	7.91	7.93	7.82	7.92	0.13%	0.51%	-2.34%	39257	0.3092	71.44	7.88	-4.25%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200827	7.82	7.93	7.78	7.91	1.41%	0.51%	-2.47%	31396	0.2472	57.11	7.87	-4.37%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200826	8.02	8.04	7.78	7.8	-2.74%	-1.14%	-3.82%	72323	0.5705	131.81	7.89	-4.13%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200825	8.08	8.11	8	8.02	-0.12%	-0.25%	-1.11%	49156	0.3953	91.33	8.04	-2.31%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200824	8.08	8.09	8	8.03	-0.74%	0%	-0.99%	53494	0.4294	99.21	8.03	-2.43%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200821	8.06	8.16	7.98	8.09	1.38%	0.25%	-0.25%	61228	0.4941	114.16	8.07	-1.94%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200820	8.18	8.18	7.98	7.98	-2.33%	-0.99%	-1.6%	76350	0.6153	142.16	8.06	-2.07%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200819	8.16	8.28	8.13	8.17	-0.12%	-0.37%	0.74%	89464	0.7333	169.42	8.2	-0.36%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200818	8.2	8.22	8.11	8.18	-0.24%	0.37%	0.86%	75702	0.6172	142.6	8.15	-0.97%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200817	8.12	8.24	8.08	8.2	0.49%	0.49%	1.11%	106533	0.8692	200.82	8.16	-0.85%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200814	8.44	8.44	8.03	8.16	-4.67%	0%	0.62%	249963	2.0393	471.15	8.16	-0.85%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200813	8.25	8.69	8.24	8.56	3.76%	0.35%	5.55%	170619	1.4559	336.37	8.53	3.65%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200812	8.4	8.53	8.11	8.25	-1.79%	0.12%	1.73%	108951	0.8977	207.4	8.24	0.12%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200811	8.6	8.78	8.39	8.4	-3.11%	-2.44%	3.58%	148177	1.2761	294.83	8.61	4.62%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200810	8.01	8.79	7.96	8.67	7.17%	1.88%	6.91%	219655	1.8687	431.74	8.51	3.4%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200807	8.28	8.28	8	8.09	-2.29%	-0.25%	-0.25%	109077	0.885	204.47	8.11	-1.46%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200806	8.49	8.51	8.22	8.28	-2.24%	-0.48%	2.1%	107736	0.8965	207.13	8.32	1.09%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200805	8.39	8.56	8.36	8.47	0.95%	-0.12%	4.44%	125800	1.067	246.52	8.48	3.04%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200804	8.62	8.8	8.37	8.39	-1.76%	-2.44%	3.45%	175898	1.5133	349.63	8.6	4.5%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200803	8.27	8.63	8.26	8.54	3.52%	1.3%	5.3%	160274	1.3518	312.32	8.43	2.43%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200731	8.32	8.4	8.18	8.25	-1.55%	-0.24%	1.73%	109579	0.9058	209.27	8.27	0.49%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200730	8.39	8.58	8.32	8.38	-0.24%	-0.83%	3.33%	112605	0.9517	219.88	8.45	2.67%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200729	8.35	8.42	8.11	8.4	-0.36%	1.08%	3.58%	112137	0.9319	215.3	8.31	0.97%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200728	8.56	8.57	8.26	8.43	-1.06%	0.36%	3.95%	134071	1.1261	260.17	8.4	2.07%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200727	8.28	8.6	8.2	8.52	4.28%	0.95%	5.06%	207597	1.7523	404.85	8.44	2.55%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200724	8.07	8.37	8.06	8.17	0.62%	-0.49%	0.74%	197144	1.6195	374.17	8.21	-0.24%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200723	8.03	8.14	7.83	8.12	0.12%	1.75%	0.12%	95604	0.763	176.28	7.98	-3.04%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200722	8.11	8.28	8.04	8.11	0%	-0.49%	0%	91724	0.7478	172.77	8.15	-0.97%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200721	8.15	8.34	8.08	8.11	-0.98%	-0.86%	0%	80573	0.6591	152.28	8.18	-0.61%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200720	7.88	8.23	7.88	8.19	4.33%	1.11%	0.99%	108031	0.8749	202.13	8.1	-1.58%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200717	7.75	7.9	7.7	7.85	1.68%	0.64%	-3.21%	76522	0.5972	137.98	7.8	-5.22%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200716	8.13	8.14	7.72	7.72	-7.77%	-2.77%	-4.81%	201888	1.6034	370.45	7.94	-3.52%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200715	8.16	8.87	8.15	8.37	3.08%	-1.41%	3.21%	300273	2.5489	588.89	8.49	3.16%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200714	7.95	8.34	7.86	8.12	1.5%	0.37%	0.12%	211673	1.7121	395.56	8.09	-1.7%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200713	7.85	8.02	7.8	8	3.63%	1.14%	-1.36%	153768	1.2167	281.1	7.91	-3.89%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200710	7.91	7.98	7.71	7.72	-3.02%	-1.15%	-4.81%	123076	0.9615	222.14	7.81	-5.1%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200709	7.8	8	7.79	7.96	1.66%	0.76%	-1.85%	131309	1.0368	239.54	7.9	-4.01%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200708	7.77	7.86	7.68	7.83	0.26%	0.64%	-3.45%	147390	1.1466	264.91	7.78	-5.47%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200707	7.7	7.97	7.56	7.81	2.36%	0.13%	-3.7%	175216	1.3666	315.74	7.8	-5.22%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200706	7.41	7.64	7.39	7.63	4.09%	1.19%	-5.92%	131137	0.9889	228.47	7.54	-8.38%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200703	7.28	7.38	7.25	7.33	1.24%	0.27%	-9.62%	84614	0.6188	142.97	7.31	-11.18%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200702	7.1	7.25	7.1	7.24	1.69%	0.56%	-10.73%	72495	0.5222	120.65	7.2	-12.52%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200701	7.13	7.15	7.09	7.12	0.14%	0.14%	-12.21%	34281	0.2439	56.35	7.11	-13.61%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200630	7.04	7.13	7.04	7.11	0.85%	0.14%	-12.33%	26287	0.1866	43.11	7.1	-13.73%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200629	7.1	7.11	7.03	7.05	-0.7%	0%	-13.07%	26736	0.1886	43.57	7.05	-14.34%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200624	7.08	7.15	7.03	7.1	0.57%	0.14%	-12.45%	31242	0.2215	51.17	7.09	-13.85%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200623	7.12	7.15	7.04	7.06	-1.12%	-0.28%	-12.95%	43906	0.311	71.85	7.08	-13.97%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200622	7.21	7.21	7.13	7.14	-0.56%	-0.28%	-11.96%	29689	0.2125	49.1	7.16	-13%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200619	7.29	7.32	7.25	7.29	0%	0.14%	-10.11%	35911	0.2616	60.44	7.28	-11.54%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200618	7.24	7.31	7.22	7.29	0.28%	0.14%	-10.11%	32932	0.2396	55.36	7.28	-11.54%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200617	7.25	7.27	7.15	7.27	0.28%	0.83%	-10.36%	34684	0.2501	57.78	7.21	-12.39%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200616	7.21	7.26	7.2	7.25	0.97%	0.14%	-10.6%	21917	0.1586	36.64	7.24	-12.03%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200615	7.18	7.23	7.15	7.18	0%	-0.14%	-11.47%	20745	0.1492	34.47	7.19	-12.64%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200612	7.08	7.2	7.08	7.18	-0.42%	0.56%	-11.47%	25012	0.1786	41.26	7.14	-13.24%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200611	7.24	7.25	7.18	7.21	-0.14%	-0.14%	-11.1%	23748	0.1714	39.6	7.22	-12.27%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200610	7.28	7.31	7.2	7.22	-0.55%	-0.14%	-10.97%	33025	0.2389	55.19	7.23	-12.15%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200609	7.27	7.3	7.23	7.26	-0.14%	0%	-10.48%	29256	0.2124	49.07	7.26	-11.79%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200608	7.35	7.38	7.26	7.27	-0.95%	-0.68%	-10.36%	39673	0.2904	67.09	7.32	-11.06%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200605	7.45	7.45	7.32	7.34	-1.87%	-0.41%	-9.49%	40591	0.2991	69.1	7.37	-10.45%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200604	7.4	7.49	7.35	7.48	0.94%	0.94%	-7.77%	53540	0.3967	91.65	7.41	-9.96%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200603	7.47	7.49	7.39	7.41	0%	-0.4%	-8.63%	54245	0.4036	93.25	7.44	-9.6%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200602	7.4	7.47	7.38	7.41	1.23%	-0.27%	-8.63%	71627	0.5321	122.94	7.43	-9.72%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200601	7.24	7.36	7.22	7.32	1.39%	0.14%	-9.74%	51084	0.3734	86.27	7.31	-11.18%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200529	7.16	7.24	7.16	7.22	0.42%	0.14%	-10.97%	27406	0.1975	45.63	7.21	-12.39%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200528	7.2	7.24	7.15	7.19	-0.14%	0%	-11.34%	28946	0.2082	48.1	7.19	-12.64%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200527	7.27	7.29	7.16	7.2	-1.37%	-0.14%	-11.22%	35110	0.2533	58.52	7.21	-12.39%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200526	7.25	7.3	7.23	7.3	0.27%	0.41%	-9.99%	30089	0.2188	50.55	7.27	-11.66%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200525	7.15	7.36	7.14	7.28	1.53%	0.55%	-10.23%	39181	0.2838	65.57	7.24	-12.03%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200522	7.13	7.18	7.07	7.17	0.42%	0.42%	-11.59%	34269	0.2448	56.56	7.14	-13.24%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200521	7.28	7.28	7.13	7.14	-1.38%	-0.7%	-11.96%	40782	0.2932	67.74	7.19	-12.64%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200520	7.36	7.36	7.22	7.24	-1.76%	-0.41%	-10.73%	43259	0.3143	72.62	7.27	-11.66%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200519	7.4	7.42	7.33	7.37	0.14%	0.14%	-9.12%	38884	0.2861	66.1	7.36	-10.57%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200518	7.51	7.51	7.33	7.36	-2.26%	-0.54%	-9.25%	50398	0.3729	86.15	7.4	-10.09%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200515	7.48	7.55	7.42	7.53	-0.53%	0.8%	-7.15%	69037	0.5159	119.19	7.47	-9.23%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200514	7.39	7.74	7.36	7.57	3.84%	-0.13%	-6.66%	149675	1.1345	262.11	7.58	-7.9%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200513	7.3	7.33	7.18	7.29	-0.95%	0.69%	-10.11%	72151	0.5227	120.76	7.24	-12.03%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200512	7.41	7.42	7.33	7.36	-0.67%	-0.14%	-9.25%	36328	0.2676	61.83	7.37	-10.45%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200511	7.47	7.51	7.38	7.41	-0.94%	-0.4%	-8.63%	56778	0.4224	97.59	7.44	-9.6%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200508	7.45	7.51	7.43	7.48	0.67%	0%	-7.77%	50302	0.3764	86.96	7.48	-9.11%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200507	7.53	7.54	7.41	7.43	-1.33%	-0.27%	-8.38%	57613	0.4291	99.14	7.45	-9.48%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200506	7.44	7.54	7.41	7.53	0.4%	0.67%	-7.15%	65223	0.4876	112.65	7.48	-9.11%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200430	7.57	7.59	7.39	7.5	-1.57%	0.4%	-7.52%	113965	0.8517	196.77	7.47	-9.23%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200429	7.86	7.96	7.57	7.62	-4.87%	-1.42%	-6.04%	137063	1.0589	244.65	7.73	-6.08%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200428	8.46	8.46	7.91	8.01	-5.54%	-1.35%	-1.23%	123371	1.0013	231.34	8.12	-1.34%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200427	8.31	8.54	8.31	8.48	1.8%	0.24%	4.56%	100704	0.8519	196.82	8.46	2.79%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200424	8.28	8.4	8.24	8.33	0.6%	0%	2.71%	71044	0.5915	136.66	8.33	1.22%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200423	8.27	8.35	8.19	8.28	0.36%	-0.12%	2.1%	58710	0.4865	112.4	8.29	0.73%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200422	8.09	8.26	8.05	8.25	1.73%	0.98%	1.73%	46133	0.3769	87.08	8.17	-0.73%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200421	8.24	8.24	8.07	8.11	-1.82%	-0.12%	0%	44868	0.3644	84.19	8.12	-1.34%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200420	8.19	8.27	8.18	8.26	1.1%	0.36%	1.85%	35717	0.2939	67.9	8.23	0%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200417	8.27	8.36	8.16	8.17	-1.57%	-0.97%	0.74%	73934	0.6102	140.98	8.25	0.24%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200416	8.41	8.41	8.26	8.3	-0.72%	0%	2.34%	55888	0.4637	107.13	8.3	0.85%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200415	8.43	8.65	8.36	8.36	-0.71%	-1.76%	3.08%	101404	0.8633	199.45	8.51	3.4%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200414	8.36	8.43	8.31	8.42	0.72%	0.48%	3.82%	47184	0.3953	91.33	8.38	1.82%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200413	8.1	8.43	8.05	8.36	2.58%	0.48%	3.08%	79285	0.6599	152.46	8.32	1.09%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200410	8.29	8.3	8.09	8.15	-1.93%	-0.61%	0.49%	50644	0.4154	95.97	8.2	-0.36%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200409	8.33	8.34	8.25	8.31	0%	0.12%	2.47%	45673	0.3789	87.54	8.3	0.85%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200408	8.25	8.33	8.24	8.31	-0.36%	0.36%	2.47%	56273	0.4661	107.69	8.28	0.61%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200407	8.23	8.47	8.18	8.34	2.33%	-0.12%	2.84%	94255	0.7868	181.78	8.35	1.46%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200403	8.14	8.24	8.12	8.15	0.12%	-0.24%	0.49%	42674	0.3487	80.56	8.17	-0.73%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200402	7.98	8.15	7.95	8.14	1.24%	0.87%	0.37%	28491	0.2299	53.12	8.07	-1.94%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200401	8.1	8.17	8.01	8.04	-0.86%	-0.74%	-0.86%	34387	0.2785	64.34	8.1	-1.58%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200331	7.99	8.15	7.97	8.11	2.01%	0.37%	0%	46340	0.3745	86.52	8.08	-1.82%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200324	8.02	8.07	7.91	8.07	2.02%	0.75%	-0.49%	36171	0.2897	66.93	8.01	-2.67%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200323	7.92	8.05	7.87	7.91	-2.59%	-0.63%	-2.47%	32806	0.261	60.3	7.96	-3.28%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200320	8.15	8.16	8.02	8.12	0.12%	0.25%	0.12%	36032	0.2917	67.39	8.1	-1.58%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200319	7.88	8.11	7.77	8.11	3.05%	2.27%	0%	51518	0.4086	94.4	7.93	-3.65%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200318	8.02	8.12	7.87	7.87	-1.38%	-1.87%	-2.96%	48492	0.3891	89.9	8.02	-2.55%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200317	7.95	8.03	7.76	7.98	0.76%	1.01%	-1.6%	55627	0.4394	101.52	7.9	-4.01%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200316	8.2	8.25	7.91	7.92	-3.41%	-2.22%	-2.34%	70177	0.5687	131.39	8.1	-1.58%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200313	8.02	8.28	7.93	8.2	-1.8%	0.99%	1.11%	67307	0.5465	126.26	8.12	-1.34%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200312	8.37	8.55	8.31	8.35	-1.53%	-0.83%	2.96%	61553	0.5181	119.7	8.42	2.31%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200311	8.62	8.68	8.44	8.48	-2.08%	-1.17%	4.56%	68639	0.5891	136.1	8.58	4.25%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200310	8.39	8.68	8.28	8.66	1.88%	2.36%	6.78%	102093	0.8633	199.45	8.46	2.79%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200309	8.65	8.73	8.47	8.5	-3.41%	-0.93%	4.81%	103167	0.8848	204.42	8.58	4.25%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200306	8.79	8.86	8.77	8.8	-1.35%	-0.11%	8.51%	88187	0.777	179.52	8.81	7.05%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200305	8.89	8.98	8.84	8.92	1.25%	0.11%	9.99%	99673	0.8884	205.25	8.91	8.26%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200304	8.74	8.86	8.66	8.81	-0.56%	0.46%	8.63%	78949	0.692	159.88	8.77	6.56%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200303	8.9	9.04	8.79	8.86	0.11%	-0.45%	9.25%	124911	1.1123	256.98	8.9	8.14%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200302	8.61	8.93	8.61	8.85	3.39%	0.57%	9.12%	87393	0.7692	177.71	8.8	6.93%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200228	8.74	8.84	8.51	8.56	-4.89%	-1.5%	5.55%	135636	1.1783	272.23	8.69	5.59%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200227	9.11	9.28	8.97	9	-1.64%	-1.21%	10.97%	127072	1.1571	267.33	9.11	10.69%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200226	8.86	9.42	8.79	9.15	1.67%	-0.44%	12.82%	225568	2.0734	479.03	9.19	11.66%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200225	9.08	9.11	8.7	9	-2.7%	0.33%	10.97%	181811	1.6305	376.71	8.97	8.99%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200224	9.17	9.33	9.15	9.25	-0.22%	0.11%	14.06%	124644	1.1519	266.13	9.24	12.27%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200221	9.33	9.41	9.21	9.27	-0.96%	-0.22%	14.3%	166401	1.5456	357.09	9.29	12.88%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200220	9.42	9.47	9.19	9.36	-0.43%	0.54%	15.41%	201525	1.8771	433.68	9.31	13.12%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200219	8.95	9.44	8.89	9.4	4.33%	1.73%	15.91%	274228	2.5339	585.43	9.24	12.27%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200218	9.13	9.17	8.95	9.01	-1.85%	-0.33%	11.1%	164857	1.49	344.25	9.04	9.84%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200217	9.02	9.25	9.01	9.18	1.77%	0.44%	13.19%	154578	1.4121	326.25	9.14	11.06%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200214	8.9	9.1	8.88	9.02	0.56%	0.45%	11.22%	118598	1.0653	246.12	8.98	9.11%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200213	9.23	9.32	8.95	8.97	-3.44%	-1.32%	10.6%	209103	1.9009	439.18	9.09	10.45%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200212	9.22	9.55	9.2	9.29	0%	-0.64%	14.55%	247271	2.3113	534	9.35	13.61%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200211	8.81	9.49	8.6	9.29	5.69%	2.43%	14.55%	307533	2.7895	644.48	9.07	10.21%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200210	8.85	8.99	8.65	8.79	-1.9%	0%	8.38%	187599	1.6488	380.93	8.79	6.8%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200207	8.84	9.16	8.75	8.96	1.13%	0.22%	10.48%	227756	2.0351	470.18	8.94	8.63%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200206	8.88	9.2	8.68	8.86	0.57%	-1.45%	9.25%	285859	2.5695	593.65	8.99	9.23%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200205	8.5	8.84	8.4	8.81	4.01%	1.97%	8.63%	266284	2.3014	531.71	8.64	4.98%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200204	7.78	8.49	7.78	8.47	9.29%	3.42%	4.44%	228396	1.8706	432.18	8.19	-0.49%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200203	7.62	7.95	7.55	7.75	-7.63%	0.39%	-4.44%	225297	1.7384	401.64	7.72	-6.2%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200123	8.5	8.7	8.33	8.39	2.07%	-1.41%	3.45%	227686	1.9373	447.59	8.51	3.4%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200122	8.14	8.22	8	8.22	0.37%	1.23%	1.36%	53210	0.4321	99.83	8.12	-1.34%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200121	8.28	8.29	8.17	8.19	-1.09%	-0.24%	0.99%	41059	0.3372	77.91	8.21	-0.24%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200120	8.16	8.29	8.13	8.28	1.35%	0.73%	2.1%	47851	0.3933	90.87	8.22	-0.12%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200117	8.23	8.25	8.16	8.17	-0.73%	-0.37%	0.74%	34999	0.2871	66.33	8.2	-0.36%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200116	8.26	8.29	8.2	8.23	-0.48%	-0.12%	1.48%	35460	0.2921	67.49	8.24	0.12%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200115	8.38	8.38	8.22	8.27	-0.96%	0.12%	1.97%	51366	0.4245	98.08	8.26	0.36%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200114	8.38	8.4	8.32	8.35	-0.24%	0%	2.96%	48405	0.4044	93.43	8.35	1.46%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200113	8.42	8.42	8.26	8.37	-0.36%	0.6%	3.21%	53117	0.4418	102.07	8.32	1.09%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200110	8.31	8.45	8.28	8.4	1.08%	0.12%	3.58%	82677	0.6936	160.25	8.39	1.94%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200109	8.27	8.33	8.25	8.31	1.47%	0.24%	2.47%	51755	0.429	99.12	8.29	0.73%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200108	8.31	8.33	8.16	8.19	-1.92%	-0.61%	0.99%	88942	0.7325	169.24	8.24	0.12%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200107	8.27	8.4	8.26	8.35	0.97%	0.12%	2.96%	70508	0.5877	135.78	8.34	1.34%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200106	8.3	8.34	8.22	8.27	-0.12%	-0.24%	1.97%	74912	0.6207	143.41	8.29	0.73%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200103	8.28	8.33	8.25	8.28	-0.12%	-0.12%	2.1%	68435	0.5673	131.07	8.29	0.73%	8.18	0%	8.15	0%	8.11	0%	0.25%
20200102	8.29	8.38	8.27	8.29	0.36%	-0.24%	2.22%	84413	0.7016	162.1	8.31	0.97%	8.18	0%	8.15	0%	8.11	0%	0.25%