佛塑科技(000973)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.54	4.6	4.52	4.59	1.55%	0.22%	-2.34%	92699	0.4242	143.29	4.58	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230927	4.48	4.54	4.44	4.52	0.67%	0.44%	-3.83%	46171	0.208	74.49	4.5	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230926	4.53	4.54	4.47	4.49	-1.1%	-0.22%	-4.47%	54860	0.2468	86.89	4.5	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230925	4.58	4.58	4.52	4.54	-0.66%	-0.22%	-3.4%	33287	0.1513	53.82	4.55	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230922	4.52	4.58	4.5	4.57	0.88%	0.66%	-2.77%	44816	0.2036	66.91	4.54	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230921	4.53	4.55	4.5	4.53	0.22%	0%	-3.62%	47207	0.2137	68.44	4.53	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230920	4.55	4.57	4.52	4.52	-0.66%	-0.44%	-3.83%	47222	0.2144	65.45	4.54	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230919	4.62	4.63	4.54	4.55	-1.73%	-0.44%	-3.19%	96303	0.4401	121.24	4.57	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230918	4.61	4.66	4.56	4.63	0.43%	0.22%	-1.49%	69756	0.3225	95.23	4.62	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230915	4.62	4.64	4.59	4.61	0%	0%	-1.91%	50522	0.233	65.97	4.61	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230914	4.65	4.67	4.58	4.61	-0.65%	-0.22%	-1.91%	63636	0.2937	82.08	4.62	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230913	4.66	4.69	4.6	4.64	-0.43%	0%	-1.28%	59570	0.2767	77.61	4.64	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230912	4.69	4.69	4.64	4.66	-0.43%	0%	-0.85%	46891	0.2185	60.75	4.66	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230911	4.64	4.7	4.61	4.68	0.65%	0.43%	-0.43%	78950	0.3678	97.21	4.66	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230908	4.61	4.66	4.58	4.65	0.87%	0.43%	-1.06%	60036	0.2778	63.03	4.63	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230907	4.71	4.71	4.6	4.61	-2.33%	-0.86%	-1.91%	77343	0.3595	81.92	4.65	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230906	4.64	4.72	4.62	4.72	1.94%	0.85%	0.43%	116590	0.5459	127.46	4.68	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230905	4.66	4.67	4.61	4.63	-0.64%	0%	-1.49%	38602	0.1789	45.44	4.63	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230904	4.62	4.67	4.59	4.66	1.3%	0.43%	-0.85%	95882	0.4449	107.39	4.64	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230901	4.6	4.62	4.56	4.6	-0.22%	0.44%	-2.13%	51240	0.2349	60.3	4.58	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230831	4.65	4.65	4.58	4.61	0%	0%	-1.91%	58303	0.2685	68.64	4.61	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230830	4.64	4.66	4.59	4.61	-0.86%	-0.43%	-1.91%	65618	0.3035	78.14	4.63	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230829	4.57	4.67	4.57	4.65	1.31%	0.22%	-1.06%	90025	0.4173	117.39	4.64	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230828	4.6	4.67	4.57	4.59	3.38%	-0.65%	-2.34%	205345	0.9485	275.92	4.62	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230825	4.48	4.57	4.44	4.44	-0.89%	-1.33%	-5.53%	55880	0.2515	85.06	4.5	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230824	4.53	4.53	4.42	4.48	-0.22%	0%	-4.68%	58944	0.2643	88.68	4.48	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230823	4.54	4.55	4.46	4.49	-1.1%	-0.44%	-4.47%	48965	0.2206	75.6	4.51	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230822	4.55	4.58	4.45	4.54	0%	0.67%	-3.4%	86911	0.3923	123.01	4.51	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230821	4.56	4.61	4.53	4.54	-0.44%	-0.66%	-3.4%	46635	0.2133	67.89	4.57	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230818	4.6	4.62	4.54	4.56	-0.22%	-0.44%	-2.98%	62373	0.2857	86.7	4.58	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230817	4.54	4.58	4.48	4.57	0.22%	0.88%	-2.77%	56219	0.2547	76.98	4.53	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230816	4.56	4.62	4.54	4.56	-0.65%	-0.44%	-2.98%	57956	0.2653	78.24	4.58	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230815	4.55	4.62	4.51	4.59	1.1%	0.22%	-2.34%	65486	0.2999	87.62	4.58	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230814	4.51	4.57	4.45	4.54	0.22%	0.67%	-3.4%	51068	0.2301	66.34	4.51	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230811	4.6	4.6	4.52	4.53	-1.31%	-0.66%	-3.62%	59808	0.2725	74.32	4.56	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230810	4.56	4.6	4.54	4.59	0.88%	0.22%	-2.34%	42732	0.1957	55.54	4.58	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230809	4.64	4.65	4.54	4.55	-2.57%	-0.44%	-3.19%	105548	0.4824	133.34	4.57	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230808	4.63	4.74	4.56	4.67	0.86%	1.08%	-0.64%	70281	0.3248	87.6	4.62	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230807	4.66	4.66	4.6	4.63	-0.64%	0.22%	-1.49%	74119	0.3425	94.3	4.62	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230804	4.69	4.72	4.65	4.66	-0.64%	-0.43%	-0.85%	63481	0.2972	84.03	4.68	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230803	4.72	4.73	4.65	4.69	-0.85%	0.43%	-0.21%	72131	0.3372	90.29	4.67	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230802	4.72	4.75	4.68	4.73	0.21%	0.42%	0.64%	65611	0.309	81.32	4.71	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230801	4.68	4.73	4.68	4.72	0.64%	0.21%	0.43%	72903	0.3433	91.55	4.71	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230731	4.68	4.71	4.66	4.69	0.43%	0.21%	-0.21%	88119	0.4126	108.31	4.68	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230728	4.6	4.68	4.58	4.67	1.08%	0.65%	-0.64%	89837	0.417	113.92	4.64	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230727	4.64	4.66	4.6	4.62	-0.22%	-0.22%	-1.7%	62751	0.2908	83.37	4.63	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230726	4.63	4.65	4.59	4.63	-0.22%	0.22%	-1.49%	66926	0.3095	87.88	4.62	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230725	4.64	4.66	4.61	4.64	0.87%	0%	-1.28%	56196	0.2606	73.04	4.64	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230724	4.6	4.64	4.58	4.6	0%	-0.22%	-2.13%	54430	0.2509	68.36	4.61	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230721	4.59	4.63	4.56	4.6	-0.22%	0.22%	-2.13%	97186	0.4462	123.35	4.59	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230720	4.65	4.67	4.61	4.61	-0.43%	-0.65%	-1.91%	83979	0.3895	112.47	4.64	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230719	4.62	4.66	4.6	4.63	0.22%	0%	-1.49%	58409	0.2703	83.02	4.63	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230718	4.58	4.66	4.57	4.62	0.65%	-0.22%	-1.7%	89859	0.4161	129.32	4.63	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230717	4.58	4.61	4.53	4.59	0.44%	0.44%	-2.34%	62791	0.2869	93.09	4.57	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230714	4.58	4.61	4.57	4.57	-0.44%	-0.44%	-2.77%	51247	0.2351	76.17	4.59	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230713	4.55	4.6	4.53	4.59	0.88%	0.22%	-2.34%	71374	0.3267	107.26	4.58	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230712	4.55	4.62	4.53	4.55	-0.22%	-0.66%	-3.19%	77915	0.3568	128.19	4.58	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230711	4.5	4.57	4.48	4.56	1.79%	0.44%	-2.98%	82817	0.3759	138.21	4.54	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230710	4.54	4.54	4.47	4.48	-1.1%	-0.22%	-4.68%	49555	0.2226	92.52	4.49	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230707	4.5	4.58	4.48	4.53	0.44%	0.22%	-3.62%	76902	0.3479	143.26	4.52	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230706	4.5	4.52	4.48	4.51	0.45%	0.22%	-4.04%	42732	0.1924	78.54	4.5	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230705	4.49	4.51	4.47	4.49	0%	-0.22%	-4.47%	50610	0.2276	90.55	4.5	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230704	4.51	4.55	4.46	4.49	0.22%	-0.22%	-4.47%	61831	0.278	103.93	4.5	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230703	4.46	4.51	4.46	4.48	0.45%	-0.22%	-4.68%	63004	0.2829	106.68	4.49	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230630	4.41	4.47	4.41	4.46	0.9%	0.22%	-5.11%	47484	0.2113	83.47	4.45	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230629	4.36	4.43	4.35	4.42	1.38%	0.23%	-5.96%	47943	0.2112	85.74	4.41	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230628	4.37	4.38	4.29	4.36	-0.23%	0.46%	-7.23%	34354	0.149	61.12	4.34	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230627	4.27	4.37	4.27	4.37	2.34%	0.69%	-7.02%	49162	0.2133	77.11	4.34	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230626	4.33	4.34	4.25	4.27	-1.61%	-0.7%	-9.15%	56922	0.2445	88.5	4.3	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230621	4.44	4.46	4.34	4.34	-2.25%	-1.14%	-7.66%	52184	0.229	83.3	4.39	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230620	4.42	4.49	4.36	4.44	0.68%	0.23%	-5.53%	88761	0.3934	136.97	4.43	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230619	4.42	4.44	4.35	4.41	-0.68%	0.46%	-6.17%	59120	0.2598	87.27	4.39	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230616	4.45	4.48	4.42	4.44	0.23%	0%	-5.53%	57276	0.2544	76.02	4.44	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230615	4.48	4.48	4.43	4.47	-0.22%	0.22%	-4.89%	39093	0.1742	52.12	4.46	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230614	4.48	4.49	4.45	4.48	0%	0.22%	-4.68%	31743	0.1419	42.15	4.47	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230613	4.45	4.49	4.43	4.48	0%	0.45%	-4.68%	42619	0.1902	55.89	4.46	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230612	4.39	4.5	4.3	4.48	2.05%	1.59%	-4.68%	107028	0.4722	136.8	4.41	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230609	4.4	4.41	4.37	4.39	0.23%	0%	-6.6%	46663	0.2048	65.14	4.39	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230608	4.4	4.43	4.33	4.38	-0.9%	0%	-6.81%	54029	0.2368	74.17	4.38	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230607	4.47	4.47	4.4	4.42	-1.12%	-0.23%	-5.96%	79230	0.3512	106.16	4.43	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230606	4.6	4.6	4.46	4.47	-3.46%	-1.32%	-4.89%	108340	0.491	153.67	4.53	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230605	4.54	4.66	4.52	4.63	1.76%	0.65%	-1.49%	135170	0.6224	215.27	4.6	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230602	4.52	4.55	4.5	4.55	1.34%	0.22%	-3.19%	55687	0.2528	101.25	4.54	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230601	4.47	4.53	4.45	4.49	0.67%	-0.22%	-4.47%	44771	0.2014	86.44	4.5	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230531	4.51	4.51	4.45	4.46	-0.67%	-0.45%	-5.11%	39177	0.1754	73.12	4.48	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230530	4.51	4.52	4.43	4.49	-0.88%	0.45%	-4.47%	52890	0.2366	88.07	4.47	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230529	4.55	4.57	4.51	4.53	-0.44%	0%	-3.62%	36040	0.1634	61.11	4.53	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230526	4.57	4.57	4.5	4.55	-0.87%	0.22%	-3.19%	55587	0.2522	89	4.54	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230525	4.54	4.6	4.5	4.59	1.1%	0.66%	-2.34%	70173	0.3197	114.16	4.56	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230524	4.52	4.57	4.48	4.54	0.22%	0%	-3.4%	46318	0.2101	75.51	4.54	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230523	4.56	4.6	4.53	4.53	-1.09%	-0.66%	-3.62%	40896	0.1866	65.43	4.56	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230522	4.57	4.59	4.54	4.58	0%	0.22%	-2.55%	51046	0.2334	77.12	4.57	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230519	4.53	4.61	4.52	4.58	0.66%	0.22%	-2.55%	63918	0.2922	89.97	4.57	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230518	4.53	4.56	4.51	4.55	0.44%	0.22%	-3.19%	58797	0.267	81.98	4.54	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230517	4.43	4.53	4.43	4.53	1.57%	0.67%	-3.62%	61325	0.2757	84.72	4.5	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230516	4.51	4.51	4.44	4.46	-1.11%	-0.45%	-5.11%	50801	0.2274	70.27	4.48	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230515	4.48	4.51	4.39	4.51	1.12%	1.12%	-4.04%	73284	0.3265	94.13	4.46	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230510	4.43	4.49	4.43	4.48	0.67%	0.22%	-4.68%	49486	0.2211	70.37	4.47	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230509	4.49	4.49	4.42	4.45	-0.45%	0%	-5.32%	71709	0.3189	87.39	4.45	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230508	4.45	4.5	4.44	4.47	0.45%	0%	-4.89%	66001	0.2947	78.51	4.47	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230505	4.53	4.55	4.42	4.45	-1.55%	0%	-5.32%	79954	0.3559	92.33	4.45	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230504	4.55	4.58	4.41	4.52	-0.66%	0%	-3.83%	99621	0.4502	111.53	4.52	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230428	4.43	4.57	4.43	4.55	2.71%	1.11%	-3.19%	61534	0.2772	70.26	4.5	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230427	4.41	4.47	4.38	4.43	0.68%	0%	-5.74%	51922	0.2301	58.86	4.43	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230426	4.34	4.42	4.34	4.4	0.92%	0.46%	-6.38%	52628	0.2305	58.44	4.38	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230425	4.47	4.48	4.29	4.36	-2.46%	0%	-7.23%	98821	0.4306	108.77	4.36	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230424	4.46	4.48	4.4	4.47	0.22%	0.45%	-4.89%	60294	0.2681	69.73	4.45	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230421	4.53	4.59	4.46	4.46	-2.19%	-1.11%	-5.11%	86162	0.3886	95.85	4.51	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230420	4.59	4.61	4.52	4.56	-1.08%	0.22%	-2.98%	82798	0.3771	94.55	4.55	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230419	4.65	4.65	4.6	4.61	-1.07%	-0.22%	-1.91%	65315	0.3018	73.29	4.62	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230418	4.61	4.69	4.59	4.66	0.43%	0.43%	-0.85%	75279	0.3491	80.15	4.64	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230417	4.63	4.64	4.59	4.64	-0.43%	0.43%	-1.28%	65454	0.3022	70.27	4.62	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230414	4.65	4.66	4.61	4.66	0.43%	0.43%	-0.85%	49295	0.2285	51.89	4.64	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230413	4.68	4.69	4.62	4.64	-1.07%	-0.22%	-1.28%	59930	0.2788	61.84	4.65	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230412	4.63	4.69	4.63	4.69	0.64%	0.64%	-0.21%	56087	0.2615	55.56	4.66	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230411	4.63	4.67	4.6	4.66	0.22%	0.65%	-0.85%	73115	0.3387	69.31	4.63	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230410	4.71	4.74	4.62	4.65	-1.27%	-0.21%	-1.06%	106848	0.4974	96.83	4.66	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230407	4.73	4.73	4.68	4.71	-0.42%	0.21%	0.21%	79250	0.3728	72.33	4.7	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230406	4.75	4.76	4.65	4.73	0.21%	0.85%	0.64%	118009	0.5539	107.83	4.69	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230404	4.82	4.82	4.7	4.72	-2.28%	-0.42%	0.43%	133835	0.6347	122.26	4.74	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230403	4.83	4.84	4.77	4.83	0.42%	0.63%	2.77%	98775	0.4743	92	4.8	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230331	4.76	4.84	4.76	4.81	0.84%	0%	2.34%	74502	0.358	68.32	4.81	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230330	4.86	4.86	4.74	4.77	-1.45%	-0.21%	1.49%	91962	0.4399	81.35	4.78	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230329	4.86	4.92	4.84	4.84	0.21%	-0.62%	2.98%	104672	0.51	95.81	4.87	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230328	4.91	4.92	4.83	4.83	-1.23%	-0.41%	2.77%	91663	0.4448	84.02	4.85	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230327	4.95	4.98	4.83	4.89	-0.41%	0%	4.04%	117581	0.5751	109.29	4.89	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230324	4.93	4.93	4.84	4.91	0.2%	0.61%	4.47%	101233	0.4942	97.26	4.88	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230323	4.92	4.92	4.87	4.9	-0.41%	0.2%	4.26%	68769	0.336	75.64	4.89	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230322	4.9	4.96	4.88	4.92	0.41%	0.2%	4.68%	115798	0.5689	113.94	4.91	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230321	4.83	4.9	4.82	4.9	1.45%	0.62%	4.26%	119908	0.5845	125.45	4.87	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230320	4.81	4.87	4.78	4.83	0.42%	0%	2.77%	107197	0.5181	115.86	4.83	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230317	4.75	4.84	4.75	4.81	1.48%	0%	2.34%	100120	0.4813	111.3	4.81	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230316	4.81	4.83	4.73	4.74	-1.46%	-0.84%	0.85%	71430	0.3416	80.81	4.78	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230315	4.69	4.85	4.69	4.81	3%	0.63%	2.34%	95960	0.4591	104.59	4.78	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230314	4.76	4.77	4.6	4.67	-2.1%	0%	-0.64%	86055	0.4022	94.39	4.67	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230313	4.77	4.81	4.71	4.77	0%	0.42%	1.49%	80937	0.3843	90.21	4.75	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230310	4.84	4.86	4.75	4.77	-1.65%	-0.63%	1.49%	70546	0.3383	79.16	4.8	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230309	4.8	4.87	4.78	4.85	1.04%	0.21%	3.19%	79254	0.3832	89.51	4.84	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230308	4.76	4.81	4.75	4.8	0.84%	0.42%	2.13%	50110	0.2394	55.47	4.78	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230307	4.86	4.86	4.76	4.76	-2.06%	-1.24%	1.28%	82843	0.3989	90.69	4.82	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230306	4.86	4.88	4.83	4.86	0%	0%	3.4%	79505	0.3862	88.51	4.86	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230303	4.84	4.87	4.82	4.86	0.41%	0.41%	3.4%	80731	0.3911	89.32	4.84	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230302	4.83	4.87	4.82	4.84	0.41%	0%	2.98%	99236	0.4801	105.6	4.84	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230301	4.8	4.83	4.79	4.82	0.42%	0.21%	2.55%	66773	0.3212	65.71	4.81	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230228	4.78	4.81	4.75	4.8	1.27%	0.21%	2.13%	74377	0.3564	70.16	4.79	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230227	4.77	4.81	4.72	4.74	-0.84%	-0.42%	0.85%	67425	0.3208	62.98	4.76	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230224	4.82	4.82	4.75	4.78	-0.62%	0%	1.7%	58546	0.2797	54.47	4.78	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230223	4.83	4.84	4.75	4.81	0%	0.42%	2.34%	71881	0.3444	65.76	4.79	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230222	4.84	4.85	4.79	4.81	-0.82%	0%	2.34%	65885	0.3172	60.37	4.81	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230221	4.86	4.89	4.81	4.85	0.41%	0%	3.19%	73085	0.3546	65.04	4.85	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230220	4.8	4.84	4.76	4.83	0.42%	0.63%	2.77%	76860	0.3687	66.44	4.8	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230217	4.78	4.85	4.77	4.81	0.84%	0%	2.34%	119116	0.5735	103.83	4.81	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230216	4.89	4.91	4.73	4.77	-2.65%	-1.24%	1.49%	168834	0.8154	146	4.83	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230215	4.88	4.91	4.86	4.9	0.41%	0.2%	4.26%	100823	0.4928	92.63	4.89	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230214	4.87	4.89	4.85	4.88	0.21%	0.21%	3.83%	75616	0.3682	66.1	4.87	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230213	4.87	4.9	4.84	4.87	0.21%	0%	3.62%	80912	0.3937	68.4	4.87	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230210	4.84	4.88	4.82	4.86	0.41%	0%	3.4%	92106	0.4472	71.88	4.86	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230209	4.77	4.84	4.75	4.84	1.26%	0.41%	2.98%	75572	0.3639	59.41	4.82	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230208	4.83	4.83	4.76	4.78	-1.04%	-0.21%	1.7%	91191	0.4367	72.26	4.79	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230207	4.79	4.84	4.77	4.83	1.05%	0.63%	2.77%	92577	0.4448	75.4	4.8	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230206	4.81	4.81	4.76	4.78	-0.21%	0%	1.7%	74897	0.358	62.58	4.78	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230203	4.81	4.82	4.73	4.79	-0.42%	0.42%	1.91%	130262	0.621	108.41	4.77	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230202	4.84	4.84	4.77	4.81	-0.41%	0%	2.34%	107743	0.5179	96.97	4.81	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230201	4.77	4.84	4.75	4.83	1.47%	0.84%	2.77%	142393	0.6827	135.89	4.79	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230131	4.73	4.77	4.71	4.76	0.63%	0.42%	1.28%	108718	0.5149	110.86	4.74	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230130	4.68	4.77	4.66	4.73	2.16%	0.21%	0.64%	181436	0.8565	199.4	4.72	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230120	4.61	4.64	4.6	4.63	0.43%	0.22%	-1.49%	67322	0.3109	84.79	4.62	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230119	4.57	4.62	4.54	4.61	0.88%	0.44%	-1.91%	77481	0.3559	129.08	4.59	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230118	4.54	4.59	4.52	4.57	1.56%	0.22%	-2.77%	79395	0.3624	101.64	4.56	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230117	4.5	4.51	4.47	4.5	0.22%	0.22%	-4.26%	46649	0.2095	59.51	4.49	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230116	4.39	4.5	4.36	4.49	2.28%	0.45%	-4.47%	77460	0.3465	98.18	4.47	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230113	4.42	4.43	4.36	4.39	-0.23%	0%	-6.6%	47419	0.2081	62.83	4.39	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230112	4.38	4.43	4.38	4.4	0.46%	0%	-6.38%	56650	0.2493	77.28	4.4	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230111	4.46	4.49	4.38	4.38	-1.57%	-1.13%	-6.81%	68380	0.3029	95.09	4.43	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230110	4.51	4.51	4.44	4.45	-1.55%	-0.45%	-5.32%	53348	0.2383	77.81	4.47	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230109	4.5	4.53	4.5	4.52	0.67%	0%	-3.83%	44562	0.2012	67.17	4.52	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230106	4.53	4.54	4.48	4.49	-0.44%	-0.44%	-4.47%	55226	0.249	82.76	4.51	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230105	4.53	4.54	4.49	4.51	-0.44%	0%	-4.04%	53999	0.2438	79.83	4.51	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230104	4.48	4.54	4.48	4.53	0.89%	0.44%	-3.62%	59254	0.2672	87.7	4.51	0%	4.64	0%	4.64	0%	4.7	0%	0%
20230103	4.44	4.51	4.41	4.49	1.81%	0.45%	-4.47%	71997	0.3215	106.58	4.47	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221230	4.4	4.41	4.38	4.41	0.68%	0.46%	-6.17%	43591	0.1914	60.67	4.39	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221229	4.41	4.45	4.38	4.38	-0.68%	-0.68%	-6.81%	47481	0.2093	55.72	4.41	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221228	4.39	4.43	4.39	4.41	-0.68%	0.23%	-6.17%	56216	0.2475	63.02	4.4	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221227	4.42	4.45	4.37	4.44	0.91%	0.68%	-5.53%	67518	0.2979	69.39	4.41	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221226	4.37	4.41	4.34	4.4	1.38%	0.23%	-6.38%	49697	0.2181	44.6	4.39	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221223	4.38	4.41	4.32	4.34	-1.36%	-0.23%	-7.66%	75211	0.3273	60.73	4.35	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221222	4.45	4.55	4.37	4.4	-0.68%	-1.35%	-6.38%	95955	0.4283	71.62	4.46	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221221	4.5	4.53	4.4	4.43	-1.34%	-0.23%	-5.74%	68387	0.3038	41.34	4.44	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221220	4.48	4.55	4.43	4.49	0%	0.22%	-4.47%	77530	0.3476	34.41	4.48	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221219	4.57	4.68	4.46	4.49	-1.75%	-1.54%	-4.47%	115318	0.5254	49.38	4.56	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221216	4.66	4.67	4.57	4.57	-2.77%	-0.87%	-2.77%	161001	0.7415	66.9	4.61	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221215	4.7	4.75	4.68	4.7	0%	0%	0%	81178	0.3815	33.79	4.7	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221214	4.74	4.78	4.66	4.7	-1.47%	0%	0%	131315	0.6171	54.12	4.7	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221213	4.72	4.81	4.66	4.77	1.71%	0.21%	1.49%	188108	0.8955	73.45	4.76	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221212	4.7	4.77	4.66	4.69	-0.64%	-0.42%	-0.21%	149388	0.703	59.78	4.71	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221209	4.74	4.8	4.72	4.72	-1.05%	-0.42%	0.43%	190257	0.902	74.78	4.74	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221208	4.82	4.9	4.71	4.77	-2.45%	0%	1.49%	371061	1.7683	153.44	4.77	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221207	4.71	5.16	4.69	4.89	4.04%	-0.81%	4.04%	612445	3.0189	300.12	4.93	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221206	4.8	4.82	4.69	4.7	-2.29%	-0.84%	0%	184869	0.8754	117.68	4.74	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221205	4.76	4.83	4.73	4.81	0.84%	0.42%	2.34%	202334	0.9682	137.39	4.79	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221202	4.69	4.81	4.67	4.77	1.71%	0.63%	1.49%	199761	0.9475	146.04	4.74	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221201	4.66	4.71	4.63	4.69	1.08%	0.43%	-0.21%	140210	0.6552	111.27	4.67	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221130	4.64	4.71	4.6	4.64	0.22%	-0.22%	-1.28%	166278	0.7738	137.69	4.65	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221129	4.55	4.65	4.52	4.63	0.43%	0.87%	-1.49%	202309	0.9279	175.27	4.59	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221128	4.44	4.64	4.39	4.61	3.13%	1.54%	-1.91%	221389	1.0057	194.77	4.54	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221125	4.53	4.53	4.44	4.47	-1.32%	-0.22%	-4.89%	82664	0.3705	90.29	4.48	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221124	4.55	4.56	4.48	4.53	0%	0.22%	-3.62%	66732	0.3016	71.53	4.52	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221123	4.58	4.61	4.45	4.53	-0.44%	0.44%	-3.62%	94512	0.4263	100.52	4.51	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221122	4.6	4.66	4.53	4.55	-1.09%	-1.09%	-3.19%	112294	0.5168	126.04	4.6	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221121	4.54	4.6	4.45	4.6	1.32%	0.88%	-2.13%	89229	0.407	103.01	4.56	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221118	4.55	4.6	4.54	4.54	-0.66%	-0.66%	-3.4%	75882	0.3469	86.33	4.57	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221117	4.59	4.59	4.52	4.57	0%	0.66%	-2.77%	84482	0.3838	94.15	4.54	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221116	4.53	4.58	4.52	4.57	0.66%	0.22%	-2.77%	98726	0.4503	110.44	4.56	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221115	4.47	4.54	4.46	4.54	1.79%	0.67%	-3.4%	82208	0.3707	92.01	4.51	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221114	4.49	4.52	4.46	4.46	-0.67%	-0.67%	-5.11%	84848	0.3808	95.71	4.49	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221111	4.51	4.55	4.46	4.49	1.35%	-0.22%	-4.47%	107333	0.4827	125.22	4.5	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221110	4.47	4.49	4.4	4.43	-0.89%	0%	-5.74%	75969	0.3363	87.52	4.43	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221109	4.49	4.51	4.46	4.47	-0.45%	-0.22%	-4.89%	66137	0.2961	77.25	4.48	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221108	4.54	4.54	4.46	4.49	-1.1%	0%	-4.47%	81593	0.3662	93.98	4.49	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221107	4.47	4.56	4.46	4.54	1.57%	0.22%	-3.4%	105287	0.4767	122.5	4.53	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221104	4.4	4.5	4.4	4.47	1.13%	0.22%	-4.89%	92066	0.4108	107.28	4.46	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221103	4.37	4.46	4.34	4.42	0.45%	0.45%	-5.96%	88385	0.3892	105.68	4.4	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221102	4.4	4.44	4.36	4.4	1.62%	0.23%	-6.38%	92438	0.4062	112.29	4.39	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221101	4.24	4.33	4.19	4.33	2.85%	1.17%	-7.87%	74844	0.32	90.43	4.28	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221031	4.13	4.25	4.13	4.21	2.18%	0.48%	-10.43%	61538	0.258	73.03	4.19	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221028	4.33	4.33	4.11	4.12	-5.07%	-1.9%	-12.34%	112203	0.4713	130.69	4.2	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221027	4.33	4.38	4.32	4.34	0.23%	-0.23%	-7.66%	74959	0.3264	92.81	4.35	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221026	4.28	4.38	4.27	4.33	1.64%	0%	-7.87%	82028	0.3555	97.13	4.33	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221025	4.23	4.29	4.16	4.26	0%	0.95%	-9.36%	85420	0.3604	98.92	4.22	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221024	4.34	4.4	4.24	4.26	-1.84%	-1.39%	-9.36%	95065	0.4109	116.38	4.32	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221021	4.33	4.38	4.28	4.34	0%	0%	-7.66%	59890	0.2599	75.97	4.34	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221020	4.31	4.37	4.23	4.34	0.46%	0.7%	-7.66%	72555	0.3128	90.6	4.31	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221019	4.33	4.39	4.27	4.32	-0.23%	-0.46%	-8.09%	74349	0.3224	94.21	4.34	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221018	4.35	4.37	4.31	4.33	-0.46%	-0.23%	-7.87%	72087	0.3127	88.94	4.34	0%	4.64	0%	4.64	0%	4.7	0%	0%
20221017	4.27	4.35	4.26	4.35	1.16%	0.69%	-7.45%	75904	0.3278	91.78	4.32	0%	4.64	0%	4.64	0%	4.7	0%	0%
20220721	4.6	4.64	4.57	4.58	-0.43%	-0.65%	-2.55%	117065	0.5392	48.2	4.61	-0.65%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220720	4.54	4.61	4.54	4.6	0.88%	0.22%	-2.13%	127128	0.5833	52.15	4.59	-1.08%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220719	4.55	4.59	4.52	4.56	0.22%	0.22%	-2.98%	102326	0.466	41.66	4.55	-1.94%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220718	4.38	4.57	4.36	4.55	4.12%	0.66%	-3.19%	162883	0.7366	65.85	4.52	-2.59%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220715	4.41	4.47	4.36	4.37	-1.58%	-1.13%	-7.02%	85808	0.3794	33.92	4.42	-4.74%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220714	4.43	4.46	4.38	4.44	0.68%	0.23%	-5.53%	84465	0.3739	33.43	4.43	-4.53%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220713	4.32	4.41	4.3	4.41	2.08%	0.68%	-6.17%	76157	0.3333	29.8	4.38	-5.6%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220712	4.37	4.41	4.3	4.32	-1.59%	-0.46%	-8.09%	98518	0.4278	38.24	4.34	-6.47%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220711	4.47	4.47	4.35	4.39	-2.23%	-0.23%	-6.6%	112209	0.4934	44.11	4.4	-5.17%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220708	4.46	4.54	4.46	4.49	0.45%	0%	-4.47%	113663	0.5105	45.64	4.49	-3.23%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220707	4.42	4.47	4.41	4.47	1.13%	0.45%	-4.89%	73764	0.3282	29.34	4.45	-4.09%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220706	4.53	4.53	4.39	4.42	-2.21%	-0.23%	-5.96%	103274	0.458	40.94	4.43	-4.53%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220705	4.57	4.58	4.44	4.52	-0.66%	0.44%	-3.83%	138661	0.6236	55.75	4.5	-3.02%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220704	4.61	4.61	4.53	4.55	-0.44%	0%	-3.19%	90936	0.4136	36.97	4.55	-1.94%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220701	4.53	4.64	4.53	4.57	0.66%	-0.44%	-2.77%	97362	0.4472	39.98	4.59	-1.08%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220630	4.55	4.62	4.53	4.54	-0.22%	-0.66%	-3.4%	131188	0.5989	53.54	4.57	-1.51%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220629	4.68	4.69	4.55	4.55	-2.99%	-1.3%	-3.19%	186483	0.859	76.79	4.61	-0.65%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220628	4.57	4.77	4.54	4.69	1.74%	0.64%	-0.21%	288467	1.3452	120.26	4.66	0.43%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220627	4.52	4.67	4.46	4.61	2.44%	0.88%	-1.91%	226109	1.0341	92.45	4.57	-1.51%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220624	4.54	4.55	4.48	4.5	-1.1%	0%	-4.26%	124852	0.5621	50.25	4.5	-3.02%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220623	4.43	4.55	4.38	4.55	4.12%	1.56%	-3.19%	221652	0.9936	88.83	4.48	-3.45%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220622	4.42	4.46	4.34	4.37	-0.23%	-0.91%	-7.02%	99383	0.4379	39.15	4.41	-4.96%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220621	4.43	4.46	4.34	4.38	-1.57%	-0.45%	-6.81%	97792	0.4299	38.43	4.4	-5.17%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220620	4.45	4.46	4.4	4.45	0.68%	0.23%	-5.32%	89492	0.3971	35.5	4.44	-4.31%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220617	4.34	4.43	4.32	4.42	1.14%	0.91%	-5.96%	114087	0.4996	44.66	4.38	-5.6%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220616	4.41	4.48	4.37	4.41	-0.9%	-0.45%	-6.17%	104144	0.4614	41.25	4.43	-4.53%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220615	4.54	4.58	4.44	4.45	-1.11%	-1.11%	-5.32%	151199	0.6811	60.89	4.5	-3.02%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220614	4.47	4.5	4.36	4.5	0%	1.35%	-4.26%	97953	0.4347	38.86	4.44	-4.31%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220613	4.44	4.5	4.4	4.5	1.35%	0.9%	-4.26%	113501	0.5064	45.27	4.46	-3.88%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220610	4.39	4.47	4.35	4.44	0.91%	0%	-5.53%	93857	0.4165	37.23	4.44	-4.31%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220609	4.45	4.46	4.35	4.4	-1.12%	0.23%	-6.38%	70285	0.3089	27.61	4.39	-5.39%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220608	4.43	4.48	4.33	4.45	0.23%	0.91%	-5.32%	123243	0.5441	48.64	4.41	-4.96%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220607	4.44	4.49	4.38	4.44	0.23%	0.45%	-5.53%	110289	0.4879	43.62	4.42	-4.74%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220606	4.43	4.54	4.4	4.43	0%	-0.45%	-5.74%	156189	0.6943	62.07	4.45	-4.09%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220602	4.32	4.44	4.27	4.43	3.02%	1.37%	-5.74%	123971	0.5419	48.44	4.37	-5.82%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220601	4.28	4.36	4.26	4.3	0.47%	-0.23%	-8.51%	94942	0.4093	36.59	4.31	-7.11%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220531	4.26	4.28	4.2	4.28	0.47%	0.71%	-8.94%	82111	0.3493	31.23	4.25	-8.41%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220530	4.18	4.27	4.16	4.26	2.4%	0.95%	-9.36%	95685	0.4035	36.07	4.22	-9.05%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220527	4.14	4.18	4.12	4.16	0.24%	0.24%	-11.49%	69742	0.2894	25.87	4.15	-10.56%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220526	4.18	4.18	4.08	4.15	-0.24%	0.24%	-11.7%	63556	0.2631	23.52	4.14	-10.78%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220525	4.03	4.16	4.03	4.16	2.72%	0.97%	-11.49%	70585	0.291	26.01	4.12	-11.21%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220524	4.22	4.23	4.05	4.05	-4.03%	-1.94%	-13.83%	96930	0.4001	35.77	4.13	-10.99%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220523	4.17	4.23	4.14	4.22	1.93%	0.48%	-10.21%	93596	0.393	35.13	4.2	-9.48%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220520	4.13	4.17	4.11	4.14	0.49%	0%	-11.91%	86159	0.3566	31.88	4.14	-10.78%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220519	4.02	4.13	4	4.12	1.23%	0.98%	-12.34%	100114	0.4084	36.51	4.08	-12.07%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220518	4.05	4.1	4.03	4.07	0.25%	0%	-13.4%	74517	0.3035	27.13	4.07	-12.28%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220517	4.04	4.06	3.97	4.06	0.5%	0.74%	-13.62%	49881	0.2009	17.96	4.03	-13.15%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220516	4.06	4.07	4.02	4.04	0%	0%	-14.04%	60056	0.2428	21.71	4.04	-12.93%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220513	4.03	4.07	4.02	4.04	0.5%	0%	-14.04%	54589	0.2205	19.71	4.04	-12.93%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220512	3.99	4.03	3.97	4.02	0.5%	0.5%	-14.47%	68405	0.2736	24.46	4	-13.79%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220511	4.01	4.1	4	4	-0.5%	-1.23%	-14.89%	120364	0.488	43.63	4.05	-12.72%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220510	3.94	4.04	3.93	4.02	0.75%	0.5%	-14.47%	75778	0.3031	27.1	4	-13.79%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220509	3.94	4.01	3.93	3.99	1.79%	0.25%	-15.11%	60285	0.2401	21.46	3.98	-14.22%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220506	3.9	3.95	3.86	3.92	-1.51%	0.26%	-16.6%	54277	0.2124	18.99	3.91	-15.73%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220505	3.93	4.03	3.91	3.98	1.27%	0%	-15.32%	83354	0.3314	29.63	3.98	-14.22%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220429	3.88	3.97	3.81	3.93	3.15%	0.51%	-16.38%	104376	0.4085	36.52	3.91	-15.73%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220428	3.9	3.9	3.79	3.81	-2.56%	-1.04%	-18.94%	83473	0.3211	28.71	3.85	-17.03%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220427	3.7	3.94	3.62	3.91	3.71%	3.44%	-16.81%	130095	0.4922	44	3.78	-18.53%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220426	3.83	3.91	3.75	3.77	-1.31%	-1.82%	-19.79%	109090	0.4185	37.41	3.84	-17.24%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220425	4.07	4.08	3.81	3.82	-7.51%	-2.8%	-18.72%	143214	0.5635	50.38	3.93	-15.3%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220422	4.1	4.18	4.06	4.13	-0.48%	0.24%	-12.13%	81706	0.3366	30.09	4.12	-11.21%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220421	4.4	4.4	4.13	4.15	-5.9%	-2.12%	-11.7%	180267	0.7639	68.29	4.24	-8.62%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220420	4.42	4.5	4.37	4.41	-0.23%	-0.45%	-6.17%	110756	0.4908	43.88	4.43	-4.53%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220419	4.38	4.46	4.37	4.42	0.68%	0.45%	-5.96%	75904	0.3342	29.88	4.4	-5.17%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220418	4.47	4.47	4.31	4.39	-1.79%	0.46%	-6.6%	99755	0.4361	38.99	4.37	-5.82%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220415	4.6	4.62	4.43	4.47	-2.83%	-0.67%	-4.89%	130245	0.5861	52.4	4.5	-3.02%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220414	4.59	4.65	4.57	4.6	0.44%	0%	-2.13%	89951	0.414	37.01	4.6	-0.86%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220413	4.65	4.68	4.56	4.58	-2.35%	-0.43%	-2.55%	115768	0.5328	47.63	4.6	-0.86%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220412	4.58	4.7	4.54	4.69	2.18%	1.52%	-0.21%	134789	0.6224	55.64	4.62	-0.43%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220411	4.69	4.73	4.54	4.59	-2.34%	-1.08%	-2.34%	163281	0.7576	67.73	4.64	0%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220408	4.79	4.84	4.67	4.7	-2.49%	-0.42%	0%	230195	1.0873	97.2	4.72	1.72%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220401	5.12	5.17	5	5.03	-2.71%	-0.79%	7.02%	280287	1.4198	126.93	5.07	9.27%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220331	5.1	5.31	5.09	5.17	-0.19%	-0.77%	10%	349210	1.818	162.52	5.21	12.28%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220330	5.04	5.25	5.02	5.18	2.37%	0.58%	10.21%	323456	1.6662	148.95	5.15	10.99%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220329	5.11	5.16	5	5.06	-1.36%	-0.39%	7.66%	243532	1.238	110.67	5.08	9.48%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220328	5.18	5.18	4.93	5.13	-1.91%	1.38%	9.15%	422360	2.1368	191.02	5.06	9.05%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220325	5.02	5.3	5.02	5.23	3.98%	0.38%	11.28%	458598	2.3909	213.74	5.21	12.28%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220324	5.05	5.1	4.99	5.03	-1.18%	-0.2%	7.02%	156098	0.786	70.27	5.04	8.62%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220323	5.21	5.21	5.07	5.09	-1.55%	-0.2%	8.3%	205744	1.0497	93.84	5.1	9.91%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220322	5.19	5.22	5.13	5.17	0.39%	0%	10%	258047	1.3343	119.28	5.17	11.42%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220321	5.16	5.2	5.11	5.15	0.19%	0%	9.57%	271097	1.3965	124.84	5.15	10.99%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220318	5.06	5.15	5.04	5.14	1.58%	0.59%	9.36%	244730	1.2508	111.82	5.11	10.13%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220317	5.1	5.16	5.03	5.06	-0.78%	-0.78%	7.66%	365276	1.8626	166.51	5.1	9.91%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220316	4.82	5.15	4.71	5.1	7.59%	2%	8.51%	500427	2.5025	223.72	5	7.76%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220315	5.02	5.02	4.69	4.74	-6.32%	-2.47%	0.85%	372952	1.8128	162.06	4.86	4.74%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220311	5.12	5.18	5.01	5.12	-0.97%	0.59%	8.94%	397247	2.0213	180.7	5.09	9.7%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220310	4.88	5.26	4.81	5.17	1.57%	1.97%	10%	794096	4.0252	359.84	5.07	9.27%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220309	4.96	5.29	4.85	5.09	5.82%	-1.36%	8.3%	850739	4.3911	392.55	5.16	11.21%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220308	4.92	4.94	4.79	4.81	-2.04%	-0.82%	2.34%	124747	0.6055	54.13	4.85	4.53%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220307	4.91	5.02	4.88	4.91	0%	-0.61%	4.47%	117981	0.583	52.12	4.94	6.47%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220304	4.96	5.02	4.89	4.91	-1.6%	-0.41%	4.47%	89258	0.4404	39.37	4.93	6.25%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220303	5	5.02	4.97	4.99	0%	-0.2%	6.17%	98978	0.4947	44.22	5	7.76%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220302	4.9	5.02	4.87	4.99	1.22%	0.6%	6.17%	116110	0.5759	51.48	4.96	6.9%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220301	4.87	4.95	4.86	4.93	0.61%	0.61%	4.89%	107365	0.5266	47.08	4.9	5.6%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220228	4.79	5.04	4.73	4.9	2.51%	0.2%	4.26%	215423	1.053	94.14	4.89	5.39%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220225	4.76	4.83	4.76	4.78	1.06%	-0.42%	1.7%	81626	0.3914	34.99	4.8	3.45%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220224	4.84	4.88	4.65	4.73	-2.67%	-1.05%	0.64%	150159	0.7177	64.16	4.78	3.02%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220223	4.85	4.87	4.8	4.86	1.04%	0.21%	3.4%	90133	0.4367	39.04	4.85	4.53%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220222	4.84	4.89	4.79	4.81	-1.23%	-0.21%	2.34%	95700	0.4616	41.27	4.82	3.88%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220221	4.78	4.87	4.77	4.87	1.46%	0.83%	3.62%	97098	0.4685	41.88	4.83	4.09%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220218	4.75	4.81	4.74	4.8	0.21%	0.42%	2.13%	77457	0.3706	33.13	4.78	3.02%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220217	4.71	4.82	4.69	4.79	1.7%	0.21%	1.91%	125521	0.5994	53.58	4.78	3.02%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220216	4.66	4.73	4.66	4.71	1.29%	0.21%	0.21%	68386	0.3215	28.74	4.7	1.29%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220215	4.67	4.69	4.61	4.65	-0.21%	0.22%	-1.06%	61195	0.2842	25.41	4.64	0%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220214	4.63	4.7	4.61	4.66	0.43%	-0.21%	-0.85%	61554	0.2872	25.67	4.67	0.65%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220211	4.7	4.73	4.64	4.64	-2.11%	-0.64%	-1.28%	84349	0.3939	35.21	4.67	0.65%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220210	4.74	4.77	4.7	4.74	-0.21%	0.21%	0.85%	73044	0.3455	30.89	4.73	1.94%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20220209	4.73	4.76	4.7	4.75	0.42%	0.42%	1.06%	85519	0.4048	36.19	4.73	1.94%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211203	5	5.04	4.97	4.99	0.2%	-0.2%	6.17%	122947	0.615	54.98	5	7.76%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211202	5.06	5.11	4.97	4.98	-1.58%	-0.99%	5.96%	161785	0.8135	72.72	5.03	8.41%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211201	5.01	5.07	4.95	5.06	0.6%	0.6%	7.66%	177589	0.8929	79.82	5.03	8.41%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211130	4.88	5.05	4.86	5.03	3.93%	1.21%	7.02%	289519	1.44	128.73	4.97	7.11%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211129	4.8	4.87	4.76	4.84	-0.21%	0.21%	2.98%	122970	0.5934	53.05	4.83	4.09%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211126	4.95	4.95	4.82	4.85	-1.22%	-0.41%	3.19%	162476	0.7911	70.72	4.87	4.96%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211125	4.89	4.97	4.86	4.91	0.82%	-0.2%	4.47%	165123	0.8122	72.61	4.92	6.03%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211124	4.95	4.95	4.83	4.87	-1.62%	-0.2%	3.62%	185239	0.9037	80.79	4.88	5.17%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211123	4.86	4.98	4.84	4.95	1.85%	0.41%	5.32%	209104	1.0301	92.09	4.93	6.25%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211122	4.83	4.9	4.83	4.86	0%	0%	3.4%	166691	0.8108	72.48	4.86	4.74%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211119	4.81	4.87	4.77	4.86	1.04%	0.62%	3.4%	198845	0.9606	85.88	4.83	4.09%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211118	4.76	4.87	4.76	4.81	1.26%	-0.21%	2.34%	250437	1.2067	107.88	4.82	3.88%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211117	4.66	4.76	4.63	4.75	1.93%	0.85%	1.06%	165148	0.7779	69.54	4.71	1.51%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211116	4.68	4.71	4.64	4.66	-0.43%	0%	-0.85%	145740	0.6797	60.76	4.66	0.43%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211115	4.59	4.69	4.55	4.68	1.74%	0.86%	-0.43%	148068	0.6869	61.41	4.64	0%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211112	4.58	4.64	4.56	4.6	0.22%	0.22%	-2.13%	114965	0.5277	47.18	4.59	-1.08%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211111	4.49	4.61	4.47	4.59	2.23%	0.66%	-2.34%	162265	0.7393	66.09	4.56	-1.72%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211110	4.47	4.49	4.41	4.49	0%	0.9%	-4.47%	109109	0.4855	43.4	4.45	-4.09%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211109	4.44	4.5	4.43	4.49	0.67%	0.67%	-4.47%	96713	0.4313	38.56	4.46	-3.88%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211108	4.45	4.49	4.4	4.46	0.22%	0.45%	-5.11%	104907	0.4653	41.6	4.44	-4.31%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211105	4.54	4.57	4.44	4.45	-2.2%	-0.89%	-5.32%	142698	0.6403	57.24	4.49	-3.23%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211104	4.5	4.56	4.47	4.55	1.34%	0.44%	-3.19%	115952	0.5251	46.94	4.53	-2.37%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211103	4.53	4.56	4.45	4.49	-0.88%	-0.22%	-4.47%	111139	0.4996	44.66	4.5	-3.02%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211102	4.65	4.71	4.47	4.53	-2.58%	-1.31%	-3.62%	172238	0.7899	70.62	4.59	-1.08%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211101	4.55	4.69	4.49	4.65	2.2%	1.09%	-1.06%	168815	0.7763	69.4	4.6	-0.86%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211029	4.5	4.6	4.46	4.55	1.34%	0.22%	-3.19%	136401	0.6193	55.36	4.54	-2.16%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211028	4.59	4.61	4.41	4.49	-2.18%	-0.22%	-4.47%	176646	0.7941	70.99	4.5	-3.02%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211027	4.7	4.71	4.52	4.59	-2.13%	0%	-2.34%	160802	0.7388	66.05	4.59	-1.08%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211026	4.73	4.8	4.67	4.69	-0.21%	-1.05%	-0.21%	186645	0.8845	79.07	4.74	2.16%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211025	4.58	4.7	4.53	4.7	2.62%	1.08%	0%	135766	0.6312	56.43	4.65	0.22%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211022	4.65	4.75	4.55	4.58	-1.72%	-1.72%	-2.55%	175868	0.819	73.22	4.66	0.43%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211021	4.66	4.7	4.64	4.66	-0.21%	-0.43%	-0.85%	150617	0.7043	62.96	4.68	0.86%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211020	4.68	4.72	4.61	4.67	-0.43%	0.21%	-0.64%	121804	0.5681	50.79	4.66	0.43%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211019	4.65	4.7	4.6	4.69	1.52%	0.86%	-0.21%	163206	0.7595	67.9	4.65	0.22%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211018	4.57	4.66	4.54	4.62	1.32%	0%	-1.7%	161257	0.7457	66.66	4.62	-0.43%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211015	4.55	4.58	4.48	4.56	-0.22%	0.44%	-2.98%	119353	0.5415	48.41	4.54	-2.16%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211014	4.49	4.63	4.45	4.57	2.93%	0.66%	-2.77%	184346	0.8372	74.84	4.54	-2.16%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211013	4.47	4.47	4.36	4.44	-0.22%	0.45%	-5.53%	111950	0.4943	44.19	4.42	-4.74%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211012	4.58	4.61	4.39	4.45	-2.84%	-0.45%	-5.32%	186975	0.8363	74.76	4.47	-3.66%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211011	4.69	4.69	4.55	4.58	-1.51%	-0.22%	-2.55%	137918	0.6326	56.55	4.59	-1.08%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20211008	4.6	4.67	4.57	4.65	2.42%	0.43%	-1.06%	179604	0.832	74.38	4.63	-0.22%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210930	4.51	4.57	4.46	4.54	1.57%	0.44%	-3.4%	182137	0.8226	73.54	4.52	-2.59%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210929	4.64	4.68	4.46	4.47	-4.49%	-1.54%	-4.89%	242011	1.0989	98.24	4.54	-2.16%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210928	4.66	4.74	4.61	4.68	0%	0%	-0.43%	202919	0.9496	84.89	4.68	0.86%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210927	5.06	5.12	4.63	4.68	-7.33%	-2.7%	-0.43%	370051	1.7786	159	4.81	3.66%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210924	5.38	5.4	5.02	5.05	-6.31%	-2.32%	7.45%	402925	2.0831	186.22	5.17	11.42%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210923	5.47	5.59	5.36	5.39	-1.46%	-1.1%	14.68%	310923	1.6931	151.36	5.45	17.46%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210922	5.42	5.59	5.35	5.47	-1.26%	0.37%	16.38%	303124	1.6514	147.63	5.45	17.46%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210917	5.56	5.71	5.35	5.54	-0.72%	-0.18%	17.87%	430715	2.3891	213.58	5.55	19.61%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210916	5.8	5.85	5.55	5.58	-3.46%	-1.93%	18.72%	538646	3.0635	273.87	5.69	22.63%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210915	5.4	5.79	5.38	5.78	4.14%	1.58%	22.98%	749910	4.264	381.19	5.69	22.63%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210914	5.81	5.81	5.5	5.55	-4.15%	-1.42%	18.09%	906916	5.1019	456.1	5.63	21.34%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210913	5.78	5.79	5.52	5.79	10.08%	1.05%	23.19%	547468	3.1362	280.37	5.73	23.49%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210910	5.33	5.36	5.22	5.26	-1.13%	-0.38%	11.91%	222012	1.1732	104.88	5.28	13.79%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210909	5.34	5.39	5.3	5.32	-0.56%	-0.19%	13.19%	200267	1.0668	95.37	5.33	14.87%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210908	5.32	5.4	5.25	5.35	1.13%	0.19%	13.83%	344883	1.8408	164.56	5.34	15.09%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210907	5.2	5.3	5.16	5.29	2.32%	0.95%	12.55%	237712	1.2458	111.37	5.24	12.93%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210906	5.22	5.28	5.11	5.17	-1.15%	-0.19%	10%	318803	1.651	147.6	5.18	11.64%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210729	4.45	4.73	4.44	4.66	6.39%	0.87%	-0.85%	254785	1.1778	105.29	4.62	-0.43%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210728	4.66	4.68	4.37	4.38	-5.19%	-2.01%	-6.81%	251308	1.1224	100.34	4.47	-3.66%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210727	4.76	4.95	4.61	4.62	-1.7%	-3.75%	-1.7%	276669	1.3288	118.79	4.8	3.45%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210726	4.81	4.86	4.63	4.7	-2.69%	-0.84%	0%	237714	1.1262	100.68	4.74	2.16%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210723	4.85	4.89	4.74	4.83	-0.82%	0.21%	2.77%	269516	1.3003	116.24	4.82	3.88%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210722	4.79	4.92	4.76	4.87	1.67%	0.41%	3.62%	297160	1.4407	128.79	4.85	4.53%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210721	4.77	4.87	4.71	4.79	1.05%	-0.21%	1.91%	275677	1.3228	118.25	4.8	3.45%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210720	4.67	4.77	4.63	4.74	0.21%	1.07%	0.85%	203160	0.9532	85.21	4.69	1.08%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210719	4.73	4.86	4.68	4.73	-0.63%	-0.63%	0.64%	295250	1.4055	125.65	4.76	2.59%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210716	4.66	4.9	4.63	4.76	1.49%	-0.83%	1.28%	382510	1.8371	164.23	4.8	3.45%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210715	4.71	4.77	4.57	4.69	-1.68%	0.43%	-0.21%	348224	1.6248	145.25	4.67	0.65%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210714	4.56	4.98	4.53	4.77	4.15%	0%	1.49%	616406	2.9421	263.02	4.77	2.8%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210713	4.66	4.66	4.55	4.58	0%	0%	-2.55%	253164	1.1595	103.66	4.58	-1.29%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210712	4.7	4.7	4.53	4.58	-1.51%	0%	-2.55%	349176	1.5993	142.97	4.58	-1.29%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210709	4.44	4.65	4.42	4.65	3.33%	1.97%	-1.06%	473851	2.1611	193.2	4.56	-1.72%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210708	4.39	4.55	4.38	4.5	1.81%	0.67%	-4.26%	418134	1.8688	167.07	4.47	-3.66%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210707	4.2	4.51	4.16	4.42	4.74%	1.14%	-5.96%	360890	1.5779	141.06	4.37	-5.82%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210706	4.18	4.24	4.16	4.22	1.2%	0.24%	-10.21%	78290	0.3294	29.45	4.21	-9.27%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210705	4.15	4.2	4.13	4.17	0.24%	0.24%	-11.28%	68643	0.2857	25.54	4.16	-10.34%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210702	4.21	4.23	4.15	4.16	-1.42%	-0.48%	-11.49%	63732	0.2665	23.82	4.18	-9.91%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210701	4.33	4.33	4.22	4.22	-2.31%	-0.94%	-10.21%	78342	0.3334	29.81	4.26	-8.19%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210630	4.26	4.33	4.25	4.32	1.65%	0.47%	-8.09%	56277	0.242	21.63	4.3	-7.33%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210629	4.35	4.36	4.23	4.25	-2.3%	-1.16%	-9.57%	79526	0.3417	30.55	4.3	-7.33%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210628	4.32	4.4	4.31	4.35	0.69%	0%	-7.45%	88331	0.3838	34.31	4.35	-6.25%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210625	4.27	4.34	4.21	4.32	1.89%	0.93%	-8.09%	102303	0.4382	39.17	4.28	-7.76%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210624	4.29	4.3	4.22	4.24	-1.4%	-0.7%	-9.79%	68347	0.2918	26.09	4.27	-7.97%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210623	4.35	4.35	4.28	4.3	-0.92%	0%	-8.51%	79329	0.3413	30.51	4.3	-7.33%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210622	4.28	4.37	4.27	4.34	1.4%	0%	-7.66%	107585	0.4668	41.73	4.34	-6.47%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210621	4.28	4.31	4.25	4.28	0%	0%	-8.94%	68821	0.2947	26.35	4.28	-7.76%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210618	4.23	4.28	4.19	4.28	1.18%	0.94%	-8.94%	69529	0.2951	26.38	4.24	-8.62%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210617	4.22	4.26	4.19	4.26	0.71%	0.71%	-9.36%	65068	0.275	24.58	4.23	-8.84%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210616	4.25	4.28	4.22	4.23	-0.7%	-0.47%	-10%	65727	0.2796	25	4.25	-8.41%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210615	4.27	4.31	4.24	4.26	-0.7%	-0.23%	-9.36%	72062	0.3077	27.51	4.27	-7.97%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210611	4.34	4.39	4.27	4.29	-1.83%	-0.92%	-8.72%	105722	0.4578	40.93	4.33	-6.68%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210610	4.41	4.42	4.3	4.37	-1.13%	0.23%	-7.02%	111471	0.4863	43.47	4.36	-6.03%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210609	4.38	4.44	4.37	4.42	0.68%	0.23%	-5.96%	98334	0.4338	38.78	4.41	-4.96%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210608	4.41	4.48	4.35	4.39	-1.35%	-0.23%	-6.6%	157171	0.6919	61.85	4.4	-5.17%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210607	4.45	4.59	4.41	4.45	-0.22%	-0.89%	-5.32%	225256	1.0104	90.33	4.49	-3.23%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210604	4.32	4.6	4.32	4.46	2.76%	-0.45%	-5.11%	319090	1.429	127.75	4.48	-3.45%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210603	4.4	4.47	4.33	4.34	-1.81%	-0.91%	-7.66%	161565	0.7069	63.2	4.38	-5.6%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210602	4.4	4.54	4.38	4.42	0.68%	-0.9%	-5.96%	213959	0.9548	85.36	4.46	-3.88%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210601	4.38	4.41	4.35	4.39	0%	0.23%	-6.6%	106741	0.4671	41.76	4.38	-5.6%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210531	4.29	4.44	4.28	4.39	2.09%	0.23%	-6.6%	176520	0.773	69.1	4.38	-5.6%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210528	4.31	4.33	4.27	4.3	-0.92%	0%	-8.51%	128115	0.5508	49.24	4.3	-7.33%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210527	4.23	4.36	4.21	4.34	2.36%	0.93%	-7.66%	231065	0.9939	88.85	4.3	-7.33%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210526	4.22	4.25	4.19	4.24	0.71%	0.24%	-9.79%	92175	0.3898	34.85	4.23	-8.84%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210525	4.2	4.23	4.18	4.21	0%	0.24%	-10.43%	71898	0.3022	27.02	4.2	-9.48%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210524	4.17	4.21	4.13	4.21	1.2%	0.72%	-10.43%	53624	0.224	20.03	4.18	-9.91%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210521	4.13	4.18	4.13	4.16	0.24%	0%	-11.49%	33697	0.1403	12.54	4.16	-10.34%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210520	4.19	4.19	4.15	4.15	-0.95%	-0.24%	-11.7%	51554	0.2145	19.18	4.16	-10.34%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210519	4.2	4.21	4.15	4.19	-0.48%	0.24%	-10.85%	56833	0.2375	21.23	4.18	-9.91%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210518	4.18	4.22	4.16	4.21	0.48%	0.48%	-10.43%	52215	0.2186	19.54	4.19	-9.7%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210517	4.27	4.27	4.18	4.19	-1.87%	-0.71%	-10.85%	97650	0.4119	36.82	4.22	-9.05%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210514	4.2	4.29	4.18	4.27	2.15%	0.47%	-9.15%	156276	0.6639	59.35	4.25	-8.41%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210513	4.23	4.25	4.17	4.18	-1.42%	-0.71%	-11.06%	83505	0.3512	31.4	4.21	-9.27%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210512	4.2	4.25	4.18	4.24	0.47%	0.71%	-9.79%	90225	0.3799	33.96	4.21	-9.27%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210511	4.22	4.22	4.16	4.22	0.48%	0.48%	-10.21%	88289	0.3706	33.13	4.2	-9.48%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210510	4.11	4.2	4.08	4.2	1.94%	0.96%	-10.64%	100946	0.4197	37.52	4.16	-10.34%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210507	4.11	4.17	4.09	4.12	0.24%	0%	-12.34%	58504	0.2413	21.57	4.12	-11.21%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210506	4.06	4.12	4.05	4.11	1.48%	0.49%	-12.55%	64470	0.2634	23.55	4.09	-11.85%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210430	4.17	4.18	4.05	4.05	-2.64%	-0.98%	-13.83%	92362	0.3773	33.73	4.09	-11.85%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210429	4.14	4.18	4.12	4.16	0.24%	0%	-11.49%	72754	0.3026	27.05	4.16	-10.34%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210428	4.09	4.16	4.09	4.15	1.22%	0.48%	-11.7%	57464	0.2373	21.21	4.13	-10.99%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210427	4.14	4.14	4.06	4.1	-0.97%	0.24%	-12.77%	58359	0.2386	21.33	4.09	-11.85%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210426	4.13	4.17	4.11	4.14	0.49%	0%	-11.91%	53024	0.2194	19.61	4.14	-10.78%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210423	4.21	4.21	4.11	4.12	-1.9%	-0.48%	-12.34%	58184	0.2408	21.53	4.14	-10.78%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210422	4.15	4.23	4.14	4.2	1.2%	0.24%	-10.64%	62339	0.2612	23.35	4.19	-9.7%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210421	4.15	4.17	4.1	4.15	0%	0.24%	-11.7%	46962	0.1945	17.39	4.14	-10.78%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210416	4.12	4.19	4.1	4.18	1.7%	0.72%	-11.06%	92120	0.3825	34.19	4.15	-10.56%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210415	4.12	4.14	4.07	4.11	-0.48%	0.24%	-12.55%	72248	0.2965	26.51	4.1	-11.64%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210414	4.01	4.2	3.99	4.13	3.25%	0.24%	-12.13%	147232	0.6072	54.28	4.12	-11.21%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210413	4.05	4.06	3.99	4	-0.5%	-0.5%	-14.89%	59346	0.2383	21.3	4.02	-13.36%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210412	4.05	4.07	4.01	4.02	-0.5%	-0.5%	-14.47%	52499	0.212	18.95	4.04	-12.93%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210409	4.03	4.06	4.02	4.04	0.25%	0%	-14.04%	47584	0.1922	17.18	4.04	-12.93%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210408	4.1	4.1	4.03	4.03	-1.47%	-0.74%	-14.26%	54885	0.2228	19.92	4.06	-12.5%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210407	4.06	4.09	4.03	4.09	0.99%	0.74%	-12.98%	58254	0.2368	21.17	4.06	-12.5%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210406	4.03	4.07	4.02	4.05	0.5%	0%	-13.83%	49375	0.1998	17.86	4.05	-12.72%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210402	4.01	4.05	3.99	4.03	0.25%	0.5%	-14.26%	59239	0.2378	21.26	4.01	-13.58%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210401	4.04	4.05	3.99	4.02	-0.25%	0.25%	-14.47%	60033	0.2408	21.53	4.01	-13.58%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210330	4.1	4.11	4.01	4.03	-1.95%	-0.25%	-14.26%	78160	0.3156	28.21	4.04	-12.93%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210329	4.2	4.2	4.11	4.11	-1.44%	-0.72%	-12.55%	65232	0.2699	24.13	4.14	-10.78%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20210326	4.17	4.23	4.13	4.17	0%	0%	-11.28%	119634	0.4987	44.58	4.17	-10.13%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201215	4.51	4.54	4.48	4.51	-0.44%	0%	-4.04%	46938	0.2116	18.92	4.51	-2.8%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201214	4.5	4.55	4.41	4.53	0.44%	0.67%	-3.62%	71375	0.3212	28.71	4.5	-3.02%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201211	4.61	4.64	4.44	4.51	-2.38%	-0.22%	-4.04%	108045	0.4886	43.68	4.52	-2.59%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201210	4.7	4.74	4.62	4.62	-1.28%	-1.07%	-1.7%	87548	0.4092	36.58	4.67	0.65%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201209	4.85	4.86	4.68	4.68	-4.1%	-1.68%	-0.43%	155870	0.7416	66.3	4.76	2.59%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201208	4.96	4.97	4.83	4.88	-1.21%	0%	3.83%	124128	0.6061	54.18	4.88	5.17%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201207	4.94	5.04	4.91	4.94	-1%	-0.6%	5.11%	186504	0.927	82.87	4.97	7.11%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201204	4.79	5.09	4.72	4.99	3.53%	1.63%	6.17%	294101	1.4426	128.96	4.91	5.82%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201203	4.91	4.92	4.8	4.82	-1.83%	-0.21%	2.55%	165073	0.7977	71.31	4.83	4.09%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201202	4.76	4.94	4.72	4.91	3.15%	1.45%	4.47%	297742	1.4414	128.86	4.84	4.31%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201201	4.67	5	4.58	4.76	1.93%	-0.42%	1.28%	255895	1.2233	109.36	4.78	3.02%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201130	4.65	4.7	4.62	4.67	0.86%	0%	-0.64%	135127	0.6305	56.37	4.67	0.65%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201127	4.62	4.68	4.53	4.63	-0.43%	0.87%	-1.49%	107197	0.4924	44.02	4.59	-1.08%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201126	4.67	4.72	4.59	4.65	0.22%	0.22%	-1.06%	117750	0.5468	48.88	4.64	0%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201125	4.64	4.74	4.61	4.64	1.09%	-0.85%	-1.28%	189268	0.8859	79.2	4.68	0.86%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201124	4.6	4.68	4.58	4.59	-0.22%	-0.65%	-2.34%	121218	0.5602	50.08	4.62	-0.43%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201123	4.57	4.62	4.53	4.6	1.77%	0.44%	-2.13%	144081	0.6603	59.03	4.58	-1.29%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201120	4.52	4.52	4.45	4.52	0%	0.67%	-3.83%	61549	0.2761	24.68	4.49	-3.23%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201119	4.56	4.56	4.49	4.52	-0.66%	0.22%	-3.83%	66521	0.3003	26.85	4.51	-2.8%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201118	4.57	4.6	4.51	4.55	-0.44%	-0.22%	-3.19%	104159	0.4752	42.48	4.56	-1.72%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201117	4.58	4.64	4.54	4.57	0%	-0.44%	-2.77%	91881	0.4215	37.68	4.59	-1.08%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201116	4.46	4.59	4.45	4.57	2.7%	0.66%	-2.77%	90802	0.4124	36.87	4.54	-2.16%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201113	4.45	4.47	4.41	4.45	-0.22%	0.23%	-5.32%	47999	0.2129	19.03	4.44	-4.31%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201112	4.48	4.5	4.44	4.46	0%	-0.22%	-5.11%	37501	0.1675	14.97	4.47	-3.66%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201111	4.47	4.51	4.43	4.46	-0.22%	-0.22%	-5.11%	52224	0.2333	20.86	4.47	-3.66%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201110	4.57	4.58	4.44	4.47	-1.54%	-0.89%	-4.89%	71305	0.3214	28.73	4.51	-2.8%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201109	4.51	4.57	4.49	4.54	1.34%	0%	-3.4%	84054	0.3815	34.11	4.54	-2.16%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201106	4.5	4.59	4.46	4.48	0%	-0.67%	-4.68%	78674	0.355	31.74	4.51	-2.8%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201105	4.44	4.52	4.42	4.48	2.05%	0.22%	-4.68%	73102	0.327	29.23	4.47	-3.66%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201104	4.39	4.44	4.36	4.39	0%	-0.23%	-6.6%	53787	0.2365	21.14	4.4	-5.17%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201103	4.33	4.39	4.3	4.39	2.33%	0.69%	-6.6%	59811	0.2609	23.32	4.36	-6.03%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201102	4.31	4.34	4.28	4.29	-0.69%	-0.23%	-8.72%	64912	0.279	24.94	4.3	-7.33%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201030	4.53	4.54	4.32	4.32	-4.64%	-2.48%	-8.09%	96349	0.4268	38.15	4.43	-4.53%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201029	4.51	4.57	4.48	4.53	-0.66%	0%	-3.62%	53519	0.2424	21.67	4.53	-2.37%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201028	4.58	4.59	4.49	4.56	0%	0.44%	-2.98%	49841	0.2265	20.25	4.54	-2.16%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201027	4.49	4.6	4.47	4.56	1.56%	0.44%	-2.98%	47138	0.2141	19.14	4.54	-2.16%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201026	4.51	4.55	4.46	4.49	-0.88%	-0.22%	-4.47%	50104	0.2254	20.15	4.5	-3.02%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201023	4.6	4.62	4.53	4.53	-1.31%	-0.88%	-3.62%	52063	0.238	21.28	4.57	-1.51%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20201022	4.61	4.61	4.53	4.59	-0.65%	0.44%	-2.34%	59303	0.2711	24.24	4.57	-1.51%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200909	5.07	5.15	5.05	5.05	-1.94%	-0.98%	7.45%	155404	0.7921	70.81	5.1	9.91%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200908	5.09	5.15	5	5.15	1.18%	1.58%	9.57%	162722	0.8243	73.69	5.07	9.27%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200907	5.2	5.26	5.06	5.09	-1.55%	-1.55%	8.3%	158183	0.8178	73.11	5.17	11.42%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200904	5.17	5.19	5.09	5.17	-0.58%	0.78%	10%	156865	0.8049	71.96	5.13	10.56%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200903	5.33	5.36	5.16	5.2	-2.99%	-1.14%	10.64%	189828	0.9987	89.28	5.26	13.36%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200902	5.4	5.41	5.3	5.36	-0.74%	0.37%	14.04%	172229	0.9198	82.23	5.34	15.09%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200901	5.28	5.4	5.25	5.4	1.5%	1.12%	14.89%	164179	0.8759	78.3	5.34	15.09%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200831	5.36	5.42	5.3	5.32	-0.75%	-0.93%	13.19%	194484	1.0436	93.3	5.37	15.73%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200828	5.37	5.39	5.25	5.36	-1.11%	1.13%	14.04%	246735	1.3088	117	5.3	14.22%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200827	5.32	5.47	5.28	5.42	2.85%	0.56%	15.32%	215910	1.1647	104.12	5.39	16.16%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200826	5.45	5.54	5.25	5.27	-3.66%	-1.86%	12.13%	312031	1.6753	149.77	5.37	15.73%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200825	5.62	5.67	5.42	5.47	-3.19%	-1.08%	16.38%	405409	2.2408	200.32	5.53	19.18%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200824	5.7	5.84	5.59	5.65	-0.18%	-1.22%	20.21%	473750	2.71	242.27	5.72	23.28%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200821	5.41	5.77	5.41	5.66	4.81%	0.71%	20.43%	638292	3.5891	320.86	5.62	21.12%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200820	5.34	5.54	5.3	5.4	-0.37%	-0.55%	14.89%	267152	1.45	129.63	5.43	17.03%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200819	5.6	5.63	5.41	5.42	-5.08%	-1.63%	15.32%	509358	2.8072	250.96	5.51	18.75%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200818	5.54	5.86	5.42	5.71	3.44%	1.6%	21.49%	840606	4.7242	422.33	5.62	21.12%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200817	5.41	5.53	5.36	5.52	2.22%	1.1%	17.45%	566931	3.0954	276.72	5.46	17.67%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200814	5.48	5.49	5.28	5.4	-2%	0.56%	14.89%	632480	3.3981	303.78	5.37	15.73%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200813	5.64	5.72	5.41	5.51	-2.3%	-0.36%	17.23%	1076436	5.9474	531.68	5.53	19.18%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200812	5.11	5.64	5.11	5.64	9.94%	3.3%	20%	1127738	6.154	550.15	5.46	17.67%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200811	5.26	5.3	5.12	5.13	-2.66%	-1.54%	9.15%	344050	1.7914	160.15	5.21	12.28%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200810	5.04	5.44	5.02	5.27	5.19%	0.19%	12.13%	458606	2.4145	215.85	5.26	13.36%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200807	5.12	5.16	4.95	5.01	-2.34%	-0.6%	6.6%	233525	1.178	105.31	5.04	8.62%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200806	5.2	5.28	5.06	5.13	-2.1%	-0.19%	9.15%	307128	1.5787	141.13	5.14	10.78%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200805	5.18	5.48	5.15	5.24	1.55%	-0.76%	11.49%	507420	2.6788	239.48	5.28	13.79%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200804	5.19	5.29	5.09	5.16	0%	-0.58%	9.79%	305865	1.5876	141.93	5.19	11.85%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200803	5.06	5.18	5.03	5.16	2.99%	0.58%	9.79%	266392	1.3664	122.15	5.13	10.56%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200731	4.96	5.02	4.89	5.01	0.6%	0.8%	6.6%	165435	0.8227	73.55	4.97	7.11%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200730	4.98	5.05	4.96	4.98	0%	-0.4%	5.96%	156021	0.7803	69.76	5	7.76%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200729	4.87	5	4.81	4.98	1.84%	1.22%	5.96%	152154	0.7491	66.97	4.92	6.03%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200728	4.85	4.91	4.81	4.89	1.88%	0.41%	4.04%	112637	0.5482	49.01	4.87	4.96%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200727	4.83	4.88	4.73	4.8	-0.62%	0.42%	2.13%	140164	0.6702	59.91	4.78	3.02%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200724	5.06	5.1	4.8	4.83	-4.36%	-2.23%	2.77%	216411	1.0688	95.55	4.94	6.47%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200723	5.1	5.1	4.91	5.05	-1.75%	0.8%	7.45%	195040	0.9774	87.38	5.01	7.97%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200722	5.13	5.21	5.1	5.14	0.39%	-0.19%	9.36%	197295	1.0154	90.77	5.15	10.99%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200721	5.14	5.19	5.04	5.12	0.39%	0.2%	8.94%	200426	1.0233	91.48	5.11	10.13%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200720	4.82	5.16	4.82	5.1	6.47%	1.19%	8.51%	307886	1.5531	138.84	5.04	8.62%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200717	4.86	4.91	4.72	4.79	-1.44%	-0.62%	1.91%	222343	1.0706	95.71	4.82	3.88%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200716	5.1	5.14	4.83	4.86	-3.95%	-2.99%	3.4%	288669	1.4456	129.23	5.01	7.97%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200715	5.23	5.28	5.02	5.06	-3.07%	-1.56%	7.66%	329576	1.6953	151.56	5.14	10.78%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200714	5.3	5.37	5.1	5.22	-2.06%	0%	11.06%	412346	2.1518	192.37	5.22	12.5%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200713	5.16	5.35	5.15	5.33	3.5%	1.14%	13.4%	358102	1.8869	168.68	5.27	13.58%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200710	5.19	5.3	5.14	5.15	-0.96%	-1.34%	9.57%	407182	2.1249	189.96	5.22	12.5%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200709	5.13	5.24	5.08	5.2	1.17%	0.78%	10.64%	446524	2.3051	206.07	5.16	11.21%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200708	5.03	5.15	4.97	5.14	2.8%	0.98%	9.36%	404968	2.0626	184.39	5.09	9.7%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200707	4.99	5.21	4.95	5	1.01%	-1.38%	6.38%	518822	2.6297	235.09	5.07	9.27%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200706	4.85	4.99	4.83	4.95	3.13%	0.41%	5.32%	352617	1.737	155.28	4.93	6.25%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200703	4.76	4.82	4.73	4.8	1.27%	0.42%	2.13%	168279	0.8043	71.9	4.78	3.02%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200702	4.63	4.75	4.61	4.74	2.16%	1.07%	0.85%	170490	0.7998	71.5	4.69	1.08%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200701	4.62	4.69	4.59	4.64	0%	0.22%	-1.28%	117032	0.5423	48.48	4.63	-0.22%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200630	4.57	4.65	4.57	4.64	1.98%	0.65%	-1.28%	113540	0.5236	46.81	4.61	-0.65%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200629	4.61	4.63	4.52	4.55	-1.94%	-0.44%	-3.19%	151617	0.6929	61.94	4.57	-1.51%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200624	4.65	4.77	4.64	4.64	-0.85%	-0.85%	-1.28%	112551	0.5269	47.1	4.68	0.86%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200623	4.84	4.86	4.67	4.68	-2.5%	-1.27%	-0.43%	188693	0.8935	79.88	4.74	2.16%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200622	4.82	4.89	4.78	4.8	-0.62%	-0.62%	2.13%	182736	0.8835	78.98	4.83	4.09%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200619	4.79	4.85	4.73	4.83	1.05%	0.63%	2.77%	164958	0.7922	70.82	4.8	3.45%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200618	4.77	4.84	4.72	4.78	0.21%	-0.21%	1.7%	154584	0.7397	66.13	4.79	3.23%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200617	4.88	4.89	4.72	4.77	-3.05%	-0.21%	1.49%	269679	1.2903	115.35	4.78	3.02%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200616	4.96	5.01	4.85	4.92	-0.2%	0.2%	4.68%	251390	1.234	110.32	4.91	5.82%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200615	4.96	5.05	4.89	4.93	-0.6%	-1%	4.89%	298774	1.4876	132.99	4.98	7.33%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200612	4.82	5.04	4.77	4.96	0.2%	0.61%	5.53%	262536	1.2955	115.81	4.93	6.25%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200611	4.84	5.13	4.84	4.95	1.23%	-1%	5.32%	451005	2.2545	201.55	5	7.76%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200610	4.79	4.96	4.73	4.89	1.88%	0.82%	4.04%	308433	1.4962	133.76	4.85	4.53%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200609	4.86	4.9	4.77	4.8	-1.64%	-0.21%	2.13%	248793	1.1975	107.05	4.81	3.66%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200608	4.61	4.98	4.61	4.88	5.86%	1.04%	3.83%	506940	2.4485	218.89	4.83	4.09%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200605	4.71	4.73	4.58	4.64	-1.28%	0.22%	-1.28%	147527	0.6824	61	4.63	-0.22%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200604	4.65	4.74	4.61	4.7	1.51%	0.21%	0%	182437	0.8552	76.45	4.69	1.08%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200603	4.73	4.73	4.63	4.63	-1.49%	-0.86%	-1.49%	153326	0.716	64.01	4.67	0.65%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200602	4.69	4.78	4.66	4.7	0.43%	-0.21%	0%	198695	0.936	83.68	4.71	1.51%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200601	4.64	4.72	4.58	4.68	1.96%	0.43%	-0.43%	209246	0.9759	87.24	4.66	0.43%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200529	4.47	4.65	4.45	4.59	2.46%	0.22%	-2.34%	168889	0.7728	69.09	4.58	-1.29%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200528	4.58	4.62	4.4	4.48	-2.82%	-0.44%	-4.68%	176659	0.7942	71	4.5	-3.02%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200527	4.49	4.64	4.46	4.61	2.22%	0.88%	-1.91%	218088	0.9974	89.17	4.57	-1.51%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200526	4.42	4.53	4.4	4.51	2.73%	0.67%	-4.04%	107282	0.4802	42.93	4.48	-3.45%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200525	4.4	4.44	4.34	4.39	-1.13%	0%	-6.6%	101395	0.4451	39.79	4.39	-5.39%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200522	4.61	4.61	4.4	4.44	-3.48%	-0.89%	-5.53%	182825	0.8189	73.21	4.48	-3.45%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200521	4.78	4.78	4.58	4.6	-4.56%	-1.5%	-2.13%	262847	1.2267	109.66	4.67	0.65%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200520	4.72	4.94	4.71	4.82	0.84%	-0.21%	2.55%	300057	1.4489	129.53	4.83	4.09%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200519	4.86	4.92	4.68	4.78	-0.42%	0.63%	1.7%	314820	1.496	133.74	4.75	2.37%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200518	5.04	5.21	4.77	4.8	0.63%	-3.42%	2.13%	529686	2.6318	235.28	4.97	7.11%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200515	4.72	4.87	4.59	4.77	2.14%	0.63%	1.49%	424184	2.0121	179.88	4.74	2.16%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200514	4.68	4.86	4.61	4.67	-1.68%	-1.27%	-0.64%	546935	2.589	231.45	4.73	1.94%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200513	4.32	4.75	4.28	4.75	9.95%	3.71%	1.06%	464715	2.13	190.42	4.58	-1.29%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200512	4.37	4.4	4.25	4.32	-1.14%	0.23%	-8.09%	93451	0.4029	36.02	4.31	-7.11%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200511	4.45	4.48	4.33	4.37	-1.35%	-0.46%	-7.02%	116086	0.5101	45.6	4.39	-5.39%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200508	4.39	4.48	4.37	4.43	1.37%	0.23%	-5.74%	136581	0.6043	54.02	4.42	-4.74%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200507	4.37	4.5	4.33	4.37	0%	-1.13%	-7.02%	144373	0.6383	57.06	4.42	-4.74%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200506	4.21	4.38	4.21	4.37	1.86%	1.16%	-7.02%	106950	0.4617	41.27	4.32	-6.9%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200430	4.13	4.31	4.13	4.29	2.88%	0.94%	-8.72%	138150	0.5865	52.43	4.25	-8.41%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200429	4.19	4.26	4.15	4.17	-0.24%	-0.71%	-11.28%	79521	0.3343	29.89	4.2	-9.48%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200428	4.4	4.4	4.07	4.18	-4.57%	-0.71%	-11.06%	156213	0.6583	58.85	4.21	-9.27%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200427	4.46	4.46	4.38	4.38	-1.79%	-0.9%	-6.81%	92135	0.4069	36.38	4.42	-4.74%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200424	4.55	4.57	4.43	4.46	-2.83%	-0.67%	-5.11%	155925	0.7007	62.64	4.49	-3.23%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200423	4.59	4.72	4.54	4.59	0.66%	-0.86%	-2.34%	196520	0.9102	81.37	4.63	-0.22%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200422	4.51	4.56	4.46	4.56	0.66%	0.66%	-2.98%	121509	0.5504	49.2	4.53	-2.37%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200421	4.62	4.62	4.48	4.53	-2.16%	0.22%	-3.62%	163356	0.7387	66.04	4.52	-2.59%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200420	4.67	4.69	4.61	4.63	-0.64%	0%	-1.49%	126032	0.5833	52.15	4.63	-0.22%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200417	4.75	4.76	4.63	4.66	-0.64%	-0.64%	-0.85%	159418	0.7479	66.86	4.69	1.08%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200416	4.66	4.73	4.62	4.69	-0.42%	0%	-0.21%	149053	0.6992	62.51	4.69	1.08%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200415	4.77	4.87	4.7	4.71	-2.28%	-1.26%	0.21%	242340	1.1564	103.38	4.77	2.8%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200414	4.66	4.94	4.59	4.82	3.66%	1.26%	2.55%	331833	1.581	141.34	4.76	2.59%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200413	4.57	4.7	4.48	4.65	2.65%	0.65%	-1.06%	196065	0.9066	81.05	4.62	-0.43%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200410	4.73	4.73	4.51	4.53	-3.62%	-1.31%	-3.62%	184200	0.8454	75.58	4.59	-1.08%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200409	4.72	4.75	4.69	4.7	0.43%	-0.42%	0%	175703	0.8288	74.09	4.72	1.72%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200408	4.7	4.74	4.66	4.68	-0.85%	-0.43%	-0.43%	180937	0.8505	76.03	4.7	1.29%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200407	4.67	4.73	4.64	4.72	2.83%	0.43%	0.43%	237574	1.1157	99.74	4.7	1.29%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200403	4.56	4.69	4.52	4.59	0.66%	-0.43%	-2.34%	237258	1.094	97.8	4.61	-0.65%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200402	4.39	4.56	4.36	4.56	3.17%	2.01%	-2.98%	186006	0.8315	74.33	4.47	-3.66%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200401	4.42	4.54	4.4	4.42	0.23%	-1.12%	-5.96%	171538	0.7661	68.49	4.47	-3.66%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200331	4.51	4.53	4.4	4.41	-0.9%	-0.9%	-6.17%	158068	0.7027	62.82	4.45	-4.09%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200324	4.67	4.68	4.44	4.65	1.97%	1.09%	-1.06%	266641	1.2254	109.55	4.6	-0.86%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200323	4.7	4.74	4.55	4.56	-6.17%	-1.72%	-2.98%	337166	1.566	140	4.64	0%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200320	4.86	4.96	4.76	4.86	2.1%	0%	3.4%	426079	2.0704	185.09	4.86	4.74%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200319	4.73	4.8	4.55	4.76	0.85%	2.15%	1.28%	378549	1.7658	157.86	4.66	0.43%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200318	5	5.04	4.7	4.72	-4.07%	-3.08%	0.43%	529544	2.5768	230.36	4.87	4.96%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200317	5.05	5.2	4.61	4.92	-3.72%	0.61%	4.68%	591164	2.8915	258.49	4.89	5.39%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200316	5.5	5.68	5.1	5.11	-5.55%	-5.72%	8.72%	612256	3.3211	296.9	5.42	16.81%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200313	5.48	5.67	5.3	5.41	-7.99%	-1.81%	15.11%	755648	4.1607	371.96	5.51	18.75%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200312	5.79	6.02	5.7	5.88	1.03%	0.51%	25.11%	606298	3.5496	317.33	5.85	26.08%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200311	5.95	6.21	5.8	5.82	-3.64%	-2.35%	23.83%	786877	4.6885	419.14	5.96	28.45%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200310	5.9	6.14	5.6	6.04	-2.11%	3.25%	28.51%	1042006	6.098	545.15	5.85	26.08%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200309	6.3	6.77	6.06	6.17	-1.91%	-4.93%	31.28%	1717615	11.1422	996.08	6.49	39.87%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200306	5.59	6.29	5.54	6.29	9.97%	3.11%	33.83%	1353919	8.2554	738.01	6.1	31.47%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200305	5.8	5.82	5.65	5.72	0.35%	0%	21.7%	543874	3.1115	278.16	5.72	23.28%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200304	5.61	5.78	5.49	5.7	-2.4%	1.06%	21.28%	664128	3.7438	334.69	5.64	21.55%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200303	5.93	6.17	5.77	5.84	0.52%	-2.01%	24.26%	853515	5.084	454.5	5.96	28.45%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200302	5.71	6.02	5.61	5.81	3.75%	-0.51%	23.62%	807940	4.7198	421.94	5.84	25.86%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200228	5.82	6.04	5.54	5.6	-8.65%	-2.95%	19.15%	1045120	6.0263	538.74	5.77	24.35%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200227	6.55	6.63	6.11	6.13	-9.72%	-2.23%	30.43%	1889941	11.8439	1058.81	6.27	35.13%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200226	6.44	6.79	6.31	6.79	10.05%	1.95%	44.47%	1897851	12.6332	1129.38	6.66	43.53%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200225	5.42	6.17	5.33	6.17	9.98%	6.93%	31.28%	1099499	6.3408	566.85	5.77	24.35%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200224	5.35	5.83	5.31	5.61	4.08%	-0.18%	19.36%	833897	4.6839	418.73	5.62	21.12%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200221	5.23	5.45	5.19	5.39	2.67%	0.56%	14.68%	851127	4.5603	407.68	5.36	15.52%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200220	4.98	5.4	4.93	5.25	4.79%	1.74%	11.7%	716434	3.6945	330.28	5.16	11.21%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200219	5.19	5.25	4.99	5.01	-2.34%	-1.96%	6.6%	525216	2.6849	240.02	5.11	10.13%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200218	5.04	5.15	4.99	5.13	1.79%	0.98%	9.15%	517673	2.6276	234.9	5.08	9.48%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200217	4.95	5.06	4.88	5.04	3.07%	1.61%	7.23%	403232	2.0007	178.86	4.96	6.9%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200214	5.08	5.08	4.86	4.89	-2.4%	-0.81%	4.04%	426982	2.1029	187.99	4.93	6.25%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200213	5.05	5.18	5	5.01	-1.96%	-1.38%	6.6%	472329	2.4012	214.66	5.08	9.48%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200212	4.83	5.18	4.78	5.11	5.8%	1.39%	8.72%	678923	3.4221	305.93	5.04	8.62%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200211	4.97	5.04	4.77	4.83	-5.29%	-1.02%	2.77%	546943	2.6708	238.76	4.88	5.17%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200210	5.5	5.5	4.98	5.1	0%	-1.54%	8.51%	742596	3.8466	343.88	5.18	11.64%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200207	4.86	5.25	4.86	5.1	5.15%	0.2%	8.51%	827680	4.2092	376.29	5.09	9.7%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200206	4.46	4.98	4.4	4.85	6.13%	3.63%	3.19%	700351	3.2754	292.81	4.68	0.86%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200205	4.5	4.67	4.4	4.57	6.03%	0.44%	-2.77%	553362	2.5196	225.25	4.55	-1.94%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200204	4.07	4.31	3.98	4.31	9.95%	3.36%	-8.3%	447683	1.8664	166.85	4.17	-10.13%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200203	3.92	4	3.92	3.92	-9.89%	0%	-16.6%	129785	0.5094	45.54	3.92	-15.52%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200123	4.49	4.57	4.25	4.35	-4.61%	-1.14%	-7.45%	293015	1.2905	115.37	4.4	-5.17%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200122	4.48	4.62	4.38	4.56	1.56%	0.66%	-2.98%	265157	1.2004	107.31	4.53	-2.37%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200121	4.62	4.62	4.44	4.49	-3.44%	-0.44%	-4.47%	290935	1.3125	117.33	4.51	-2.8%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200120	4.61	4.68	4.57	4.65	0.65%	0.65%	-1.06%	250323	1.1561	103.35	4.62	-0.43%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200117	4.73	4.78	4.58	4.62	-2.33%	-1.07%	-1.7%	356120	1.6617	148.55	4.67	0.65%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200116	5.01	5.01	4.73	4.73	-9.9%	-2.07%	0.64%	818587	3.9517	353.27	4.83	4.09%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200115	5.31	5.41	5.18	5.25	-1.32%	-0.57%	11.7%	397528	2.0978	187.54	5.28	13.79%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200114	5.2	5.55	5.18	5.32	3.3%	-0.75%	13.19%	719211	3.8549	344.62	5.36	15.52%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200113	5.14	5.23	5.08	5.15	0.98%	0.19%	9.57%	308997	1.5889	142.04	5.14	10.78%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200110	5.2	5.22	5.01	5.1	-2.11%	0%	8.51%	432879	2.2064	197.25	5.1	9.91%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200109	5.19	5.29	5.13	5.21	2.16%	0%	10.85%	577753	3.0097	269.06	5.21	12.28%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200108	5.1	5.32	5.03	5.1	0.59%	-1.54%	8.51%	684997	3.5475	317.14	5.18	11.64%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200107	4.97	5.13	4.97	5.07	2.42%	0.4%	7.87%	534151	2.6968	241.09	5.05	8.84%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200106	4.72	5.08	4.7	4.95	3.77%	0%	5.32%	574934	2.8448	254.32	4.95	6.68%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200103	4.74	4.8	4.7	4.77	0.42%	0.42%	1.49%	165923	0.7874	70.39	4.75	2.37%	4.64	0%	4.64	0%	4.7	0%	-0.15%
20200102	4.68	4.78	4.64	4.75	2.37%	0.64%	1.06%	214886	1.0144	90.68	4.72	1.72%	4.64	0%	4.64	0%	4.7	0%	-0.15%