金正大(002470)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.88	1.93	1.87	1.91	1.6%	0.53%	-27.38%	203765	0.387	67.6	1.9	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230927	1.89	1.91	1.88	1.88	0%	-0.53%	-28.52%	172943	0.3271	57.43	1.89	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230926	1.92	1.92	1.88	1.88	-2.08%	-1.05%	-28.52%	194301	0.3688	62.93	1.9	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230925	1.94	1.95	1.91	1.92	-1.03%	-0.52%	-27%	178929	0.3451	56.4	1.93	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230922	1.92	1.95	1.9	1.94	1.04%	0.52%	-26.24%	277794	0.5358	85.37	1.93	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230921	1.93	1.94	1.89	1.92	-0.52%	0.52%	-27%	399561	0.7627	125.58	1.91	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230920	1.93	1.95	1.92	1.93	-0.52%	0%	-26.62%	317134	0.6132	106.66	1.93	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230919	1.96	1.98	1.93	1.94	-1.02%	-0.51%	-26.24%	380735	0.7423	133.3	1.95	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230918	2	2	1.94	1.96	-2.49%	-0.51%	-25.48%	468126	0.921	172.23	1.97	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230915	2.03	2.04	2	2.01	-0.5%	-0.5%	-23.57%	183767	0.3705	68.95	2.02	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230914	2.03	2.06	2.01	2.02	-0.98%	-0.49%	-23.19%	177956	0.3607	63.68	2.03	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230913	2.08	2.09	2.02	2.04	-2.39%	-0.49%	-22.43%	239487	0.4905	81.3	2.05	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230912	2.04	2.11	2.04	2.09	2.45%	0.48%	-20.53%	297871	0.6184	94.04	2.08	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230911	2.07	2.07	2.03	2.04	-1.45%	-0.49%	-22.43%	240993	0.4934	73.72	2.05	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230908	2.1	2.1	2.06	2.07	-0.96%	0%	-21.29%	166196	0.3446	46.34	2.07	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230907	2.13	2.14	2.09	2.09	-1.42%	-0.48%	-20.53%	211018	0.444	58.83	2.1	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230906	2.1	2.14	2.08	2.12	0%	0%	-19.39%	199316	0.4218	54.68	2.12	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230905	2.15	2.16	2.11	2.12	-1.85%	-0.47%	-19.39%	233597	0.4968	61.49	2.13	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230904	2.1	2.17	2.09	2.16	3.35%	1.41%	-17.87%	424633	0.906	111.83	2.13	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230901	2.12	2.13	2.07	2.09	-1.42%	0%	-20.53%	310753	0.6506	85.89	2.09	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230831	2.14	2.18	2.11	2.12	-1.4%	-0.93%	-19.39%	336167	0.719	96.85	2.14	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230830	2.2	2.21	2.15	2.15	-3.59%	-0.92%	-18.25%	470430	1.0216	140.88	2.17	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230829	2.23	2.23	2.18	2.23	-0.45%	0.9%	-15.21%	321274	0.7094	90.76	2.21	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230828	2.27	2.32	2.22	2.24	1.82%	-1.32%	-14.83%	516732	1.1712	147.82	2.27	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230825	2.19	2.22	2.16	2.2	0.46%	0.46%	-16.35%	200709	0.4399	71.92	2.19	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230824	2.25	2.25	2.18	2.19	-2.23%	-0.45%	-16.73%	265969	0.5856	89.64	2.2	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230823	2.21	2.27	2.2	2.24	1.82%	0.45%	-14.83%	339724	0.7586	115.47	2.23	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230822	2.2	2.23	2.17	2.2	-0.45%	0%	-16.35%	237708	0.5233	81.16	2.2	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230821	2.24	2.25	2.19	2.21	-1.34%	-0.45%	-15.97%	183382	0.4071	61.28	2.22	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230818	2.24	2.29	2.23	2.24	0%	-0.88%	-14.83%	224766	0.5073	73.33	2.26	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230817	2.27	2.27	2.22	2.24	-1.32%	0%	-14.83%	247127	0.5529	74.15	2.24	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230816	2.28	2.31	2.26	2.27	0%	-0.44%	-13.69%	237758	0.5415	66.83	2.28	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230815	2.24	2.32	2.23	2.27	1.79%	-0.44%	-13.69%	376158	0.8572	97.05	2.28	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230814	2.21	2.27	2.2	2.23	0%	-0.45%	-15.21%	216708	0.4849	52.82	2.24	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230811	2.29	2.3	2.22	2.23	-3.04%	-0.89%	-15.21%	375277	0.8446	81.56	2.25	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230810	2.26	2.31	2.24	2.3	1.32%	1.32%	-12.55%	288289	0.6551	48.62	2.27	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230809	2.25	2.31	2.23	2.27	0.44%	0%	-13.69%	294302	0.669	40.18	2.27	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230808	2.3	2.31	2.25	2.26	-1.74%	-0.44%	-14.07%	325031	0.7384	38.16	2.27	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230807	2.3	2.33	2.28	2.3	-0.43%	0%	-12.55%	300902	0.692	29.67	2.3	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230804	2.34	2.36	2.3	2.31	-1.28%	-0.86%	-12.17%	441303	1.0274	39.72	2.33	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230803	2.35	2.36	2.28	2.34	-0.43%	0.86%	-11.03%	503571	1.1698	45.97	2.32	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230802	2.35	2.42	2.34	2.35	0%	-0.84%	-10.65%	524897	1.2421	49.75	2.37	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230801	2.36	2.38	2.32	2.35	-0.84%	0%	-10.65%	509567	1.1953	47.84	2.35	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230731	2.38	2.39	2.32	2.37	-0.42%	0.85%	-9.89%	697404	1.6403	66.31	2.35	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230728	2.38	2.46	2.33	2.38	0%	-0.42%	-9.51%	751074	1.7918	75.66	2.39	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230727	2.46	2.5	2.38	2.38	-7.39%	-2.06%	-9.51%	1475059	3.5875	158.02	2.43	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230726	2.4	2.65	2.33	2.57	6.64%	2.39%	-2.28%	2299492	5.7673	294.36	2.51	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230725	2.37	2.58	2.33	2.41	1.69%	-1.63%	-8.37%	1905417	4.6767	329.96	2.45	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230724	2.27	2.37	2.2	2.37	10.23%	3.04%	-9.89%	1399814	3.2166	323.28	2.3	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230720	2.11	2.18	2.1	2.15	1.9%	0.47%	-18.25%	288093	0.6174	84.32	2.14	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230719	2.08	2.13	2.07	2.11	1.44%	0%	-19.77%	325114	0.6849	94.11	2.11	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230718	2.19	2.22	2.08	2.08	-5.02%	-2.35%	-20.91%	597846	1.2732	171.33	2.13	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230717	2.16	2.21	2.14	2.19	-0.9%	0.92%	-16.73%	433624	0.9422	135.54	2.17	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230714	2.2	2.24	2.19	2.21	0%	0%	-15.97%	279384	0.6179	86.02	2.21	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230713	2.14	2.23	2.13	2.21	3.76%	1.38%	-15.97%	376617	0.8207	114.85	2.18	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230712	2.13	2.15	2.11	2.13	-0.47%	0%	-19.01%	226987	0.4829	57.03	2.13	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230711	2.12	2.16	2.11	2.14	0.47%	0.47%	-18.63%	160469	0.3417	52.53	2.13	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230710	2.16	2.19	2.13	2.13	-2.29%	-1.39%	-19.01%	225498	0.4865	57.02	2.16	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230707	2.16	2.22	2.15	2.18	0.46%	-0.46%	-17.11%	271824	0.5948	69.12	2.19	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230706	2.17	2.19	2.14	2.17	-0.46%	0.46%	-17.49%	274639	0.5941	94.51	2.16	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230705	2.11	2.2	2.09	2.18	2.83%	0.93%	-17.11%	387812	0.836	95.34	2.16	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230704	2.09	2.14	2.07	2.12	0.95%	0.47%	-19.39%	373094	0.7867	127.07	2.11	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230703	2.03	2.11	2.02	2.1	3.96%	1.94%	-20.15%	555811	1.1451	189.09	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230630	2.02	2.02	2.01	2.02	5.21%	0%	-23.19%	277760	0.561	98.67	2.02	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230629	1.92	1.93	1.89	1.92	-0.52%	0.52%	-27%	160354	0.3062	48.47	1.91	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230628	1.97	1.98	1.92	1.93	-2.03%	-0.52%	-26.62%	167168	0.324	48.71	1.94	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230627	1.94	1.99	1.93	1.97	1.55%	0.51%	-25.1%	151947	0.2983	45.21	1.96	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230626	1.92	1.96	1.91	1.94	0%	0%	-26.24%	190064	0.3684	56.18	1.94	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230621	1.96	1.99	1.93	1.94	-1.52%	-0.51%	-26.24%	238324	0.465	72.66	1.95	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230620	2	2	1.96	1.97	-1.99%	-0.51%	-25.1%	278209	0.5497	84.14	1.98	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230619	1.94	2.03	1.93	2.01	3.61%	1.52%	-23.57%	382242	0.7585	108.43	1.98	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230616	1.91	1.99	1.91	1.94	1.04%	-0.51%	-26.24%	327755	0.6392	99.83	1.95	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230615	1.89	1.94	1.87	1.92	0.52%	1.05%	-27%	400876	0.762	128.5	1.9	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230614	1.86	1.91	1.83	1.91	4.95%	0.53%	-27.38%	634215	1.2023	222.83	1.9	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230613	1.87	1.88	1.81	1.82	1.68%	-1.09%	-30.8%	356739	0.6576	147.36	1.84	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230612	1.77	1.8	1.76	1.79	1.13%	0.56%	-31.94%	147893	0.263	65.42	1.78	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230609	1.74	1.79	1.73	1.77	1.14%	0.57%	-32.7%	166753	0.2943	73.64	1.76	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230608	1.75	1.76	1.73	1.75	0%	0.57%	-33.46%	116695	0.2032	50.83	1.74	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230607	1.76	1.77	1.72	1.75	-2.78%	0%	-33.46%	334926	0.5852	138.75	1.75	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230606	1.73	1.81	1.72	1.8	4.65%	0.56%	-31.56%	540760	0.9702	244.39	1.79	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230605	1.72	1.73	1.7	1.72	0%	0%	-34.6%	99682	0.1712	54.4	1.72	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230602	1.7	1.73	1.7	1.72	1.18%	0%	-34.6%	99413	0.1707	54.23	1.72	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230601	1.71	1.73	1.7	1.7	-1.73%	-0.58%	-35.36%	146705	0.2514	49.61	1.71	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230531	1.7	1.76	1.68	1.73	1.76%	0%	-34.22%	158645	0.2748	54.81	1.73	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230530	1.67	1.71	1.65	1.7	1.19%	1.19%	-35.36%	125221	0.2107	63.82	1.68	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230529	1.68	1.71	1.67	1.68	-0.59%	0%	-36.12%	141899	0.2388	67.44	1.68	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230526	1.7	1.71	1.67	1.69	-1.17%	0%	-35.74%	135391	0.2288	63.08	1.69	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230525	1.74	1.75	1.7	1.71	-2.29%	-0.58%	-34.98%	171708	0.2951	76.4	1.72	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230524	1.76	1.77	1.74	1.75	-1.13%	0%	-33.46%	124805	0.2187	49.59	1.75	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230523	1.76	1.78	1.75	1.77	0.57%	0%	-32.7%	100250	0.1772	39.73	1.77	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230522	1.74	1.77	1.73	1.76	1.15%	0%	-33.08%	86550	0.1521	32.19	1.76	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230519	1.78	1.78	1.74	1.74	-2.25%	-0.57%	-33.84%	128473	0.2253	42.95	1.75	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230518	1.8	1.81	1.77	1.78	-1.66%	-0.56%	-32.32%	140385	0.2513	45.78	1.79	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230517	1.8	1.82	1.79	1.81	0%	0%	-31.18%	110690	0.2001	33.94	1.81	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230516	1.81	1.86	1.8	1.81	-0.55%	-1.09%	-31.18%	187630	0.3434	54.52	1.83	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230515	1.79	1.82	1.78	1.82	1.11%	1.11%	-30.8%	148851	0.2681	39.57	1.8	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230510	1.77	1.83	1.76	1.78	-1.11%	-0.56%	-32.32%	285975	0.512	48.83	1.79	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230509	1.7	1.8	1.66	1.8	5.26%	2.27%	-31.56%	501628	0.8829	124.74	1.76	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230508	1.74	1.75	1.7	1.71	-1.72%	-0.58%	-34.98%	182651	0.3144	44.57	1.72	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230505	1.73	1.76	1.71	1.74	0%	0.58%	-33.84%	219186	0.3789	53	1.73	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230504	1.78	1.78	1.74	1.74	-4.4%	-1.14%	-33.84%	334844	0.588	78.9	1.76	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230428	1.82	1.85	1.8	1.82	0%	0%	-30.8%	251662	0.459	61.35	1.82	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230427	1.75	1.84	1.73	1.82	4%	1.11%	-30.8%	359197	0.647	84.79	1.8	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230426	1.73	1.76	1.71	1.75	-1.13%	1.16%	-33.46%	332336	0.576	77.89	1.73	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230425	1.74	1.77	1.73	1.77	4.73%	0%	-32.7%	459572	0.8118	111.27	1.77	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230424	1.66	1.69	1.59	1.69	1.81%	3.68%	-35.74%	309598	0.5043	68.03	1.63	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230421	1.65	1.7	1.64	1.66	0%	-0.6%	-36.88%	227623	0.3804	49.2	1.67	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230420	1.74	1.74	1.65	1.66	-4.6%	-1.19%	-36.88%	461997	0.7754	102.07	1.68	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230419	1.75	1.75	1.72	1.74	-1.14%	0%	-33.84%	171701	0.2986	42.79	1.74	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230418	1.78	1.79	1.72	1.76	-1.68%	0%	-33.08%	234470	0.4131	59.67	1.76	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230417	1.77	1.8	1.76	1.79	0.56%	0.56%	-31.94%	141897	0.2532	38.29	1.78	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230414	1.77	1.8	1.76	1.78	1.14%	0%	-32.32%	176526	0.3136	50.68	1.78	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230413	1.75	1.78	1.74	1.76	0%	0%	-33.08%	204425	0.3599	59.74	1.76	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230412	1.74	1.79	1.74	1.76	0%	0%	-33.08%	209973	0.3698	56.2	1.76	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230411	1.84	1.84	1.75	1.76	-4.35%	-0.56%	-33.08%	445678	0.7896	117.76	1.77	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230410	1.87	1.88	1.83	1.84	-1.6%	-0.54%	-30.04%	198774	0.3673	60.36	1.85	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230407	1.86	1.88	1.85	1.87	0.54%	0%	-28.9%	99620	0.1863	34.28	1.87	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230406	1.88	1.88	1.85	1.86	-1.59%	0%	-29.28%	178461	0.3323	61.48	1.86	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230404	1.9	1.91	1.87	1.89	-1.05%	0.53%	-28.14%	215209	0.4054	76.14	1.88	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230403	1.89	1.94	1.88	1.91	2.14%	0%	-27.38%	229729	0.438	85.53	1.91	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230331	1.85	1.88	1.84	1.87	1.08%	0.54%	-28.9%	159404	0.2967	59.2	1.86	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230330	1.85	1.89	1.83	1.85	-1.07%	-0.54%	-29.66%	272891	0.507	99.68	1.86	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230329	1.95	1.96	1.86	1.87	-4.59%	-1.06%	-28.9%	526496	0.9935	191.45	1.89	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230328	2.01	2.01	1.96	1.96	-2.49%	-1.01%	-25.48%	342575	0.6786	150.77	1.98	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230327	2.02	2.02	2	2.01	-0.5%	0%	-23.57%	197161	0.3958	93.41	2.01	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230324	2.02	2.03	2.02	2.02	-0.98%	0%	-23.19%	126477	0.2557	61.08	2.02	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230323	2.02	2.05	2.01	2.04	0.99%	0.49%	-22.43%	189253	0.3842	35.48	2.03	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230322	2.03	2.03	2.02	2.02	-0.49%	0%	-23.19%	117855	0.2382	56.07	2.02	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230321	2.02	2.03	2.02	2.03	0.5%	0.5%	-22.81%	110413	0.2235	48.92	2.02	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230320	2.04	2.04	2.01	2.02	-1.46%	-0.49%	-23.19%	161637	0.3274	65.03	2.03	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230317	2.04	2.06	2.03	2.05	0.49%	0.49%	-22.05%	170872	0.3488	58.92	2.04	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230316	2.03	2.08	2.02	2.04	0.49%	-0.49%	-22.43%	277858	0.5693	88.65	2.05	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230315	2.02	2.05	2.01	2.03	1%	0%	-22.81%	149321	0.3032	50.04	2.03	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230314	2.03	2.04	2	2.01	-0.99%	-0.5%	-23.57%	179647	0.3624	60.54	2.02	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230313	2.03	2.05	2.02	2.03	-0.49%	0%	-22.81%	158624	0.3222	54.89	2.03	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230310	2.05	2.06	2.03	2.04	-0.97%	0%	-22.43%	164315	0.3357	58.17	2.04	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230309	2.07	2.08	2.05	2.06	-0.48%	0%	-21.67%	147611	0.3042	55.17	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230308	2.05	2.09	2.04	2.07	0.98%	0%	-21.29%	252945	0.5225	95.9	2.07	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230307	2.09	2.1	2.05	2.05	-1.91%	-0.97%	-22.05%	290729	0.6031	117.54	2.07	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230306	2.14	2.14	2.07	2.09	-1.42%	-0.48%	-20.53%	521570	1.0964	224.69	2.1	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230303	2.12	2.12	2.1	2.12	4.95%	0%	-19.39%	249685	0.5291	131.33	2.12	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230302	2.02	2.03	2.02	2.02	0%	0%	-23.19%	94452	0.191	55.24	2.02	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230301	2.02	2.03	2.01	2.02	0.5%	0%	-23.19%	125297	0.2532	66.76	2.02	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230228	2.01	2.04	2.01	2.01	0%	-0.5%	-23.57%	148451	0.2998	76.86	2.02	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230227	2.02	2.03	2	2.01	-0.5%	0%	-23.57%	133607	0.2683	67.73	2.01	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230224	2.02	2.03	2.01	2.02	0%	0%	-23.19%	78192	0.1578	39.77	2.02	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230223	2.03	2.04	2.01	2.02	-0.98%	0%	-23.19%	119937	0.2426	57.69	2.02	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230222	2.04	2.05	2.03	2.04	-0.49%	0.49%	-22.43%	97269	0.1978	46.23	2.03	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230221	2.02	2.07	2.01	2.05	1.99%	0%	-22.05%	195122	0.3992	92.88	2.05	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230220	2.03	2.03	2.01	2.01	-0.99%	-0.5%	-23.57%	169912	0.3431	83.35	2.02	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230217	2.03	2.04	2.02	2.03	0%	0%	-22.81%	125157	0.2541	62.96	2.03	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230216	2.04	2.06	2.02	2.03	-0.98%	-0.49%	-22.81%	227908	0.4647	115.08	2.04	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230215	2.06	2.06	2.04	2.05	-0.49%	0%	-22.05%	149772	0.3071	77.46	2.05	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230214	2.07	2.07	2.05	2.06	0%	0%	-21.67%	128518	0.2647	62.91	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230213	2.06	2.07	2.05	2.06	0%	0%	-21.67%	117138	0.2413	56.03	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230210	2.06	2.07	2.05	2.06	-0.48%	0%	-21.67%	151430	0.3118	69.98	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230209	2.06	2.07	2.05	2.07	0.49%	0.49%	-21.29%	85457	0.1764	40.8	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230208	2.07	2.08	2.06	2.06	-0.48%	-0.48%	-21.67%	121394	0.2509	60.04	2.07	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230207	2.08	2.09	2.06	2.07	-0.48%	0%	-21.29%	115872	0.2401	57.26	2.07	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230206	2.09	2.1	2.07	2.08	-0.95%	0%	-20.91%	127244	0.2652	62.6	2.08	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230203	2.09	2.1	2.08	2.1	0.96%	0.48%	-20.15%	107900	0.2255	53.32	2.09	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230202	2.1	2.12	2.08	2.08	-1.42%	-0.95%	-20.91%	211054	0.4424	105.9	2.1	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230201	2.08	2.13	2.07	2.11	1.44%	0.48%	-19.77%	253473	0.5315	132.49	2.1	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230131	2.06	2.09	2.06	2.08	0%	0.48%	-20.91%	163597	0.3388	91.85	2.07	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230130	2.08	2.09	2.07	2.08	0.48%	0%	-20.91%	179462	0.3732	108.27	2.08	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230120	2.06	2.08	2.06	2.07	0.49%	0%	-21.29%	111743	0.2311	68.39	2.07	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230119	2.06	2.07	2.05	2.06	0.49%	0%	-21.67%	91664	0.1885	30.36	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230118	2.06	2.08	2.05	2.05	-0.49%	-0.49%	-22.05%	128135	0.264	72.24	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230117	2.06	2.09	2.05	2.06	0%	0%	-21.67%	137638	0.2842	78.54	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230116	2.05	2.07	2.05	2.06	0%	0%	-21.67%	112088	0.2308	62.29	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230113	2.05	2.06	2.04	2.06	0.98%	0.49%	-21.67%	80132	0.1644	45.72	2.05	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230112	2.05	2.06	2.04	2.04	-0.49%	-0.49%	-22.43%	101328	0.2073	57.07	2.05	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230111	2.05	2.07	2.05	2.05	0%	-0.49%	-22.05%	83968	0.1728	48.78	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230110	2.06	2.07	2.05	2.05	-0.49%	-0.49%	-22.05%	90823	0.187	53.85	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230109	2.07	2.08	2.05	2.06	-0.48%	0%	-21.67%	152184	0.3139	89.52	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230106	2.09	2.09	2.06	2.07	-0.96%	-0.48%	-21.29%	138372	0.2872	79.85	2.08	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230105	2.09	2.13	2.08	2.09	0.48%	-0.48%	-20.53%	164893	0.3466	94.25	2.1	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230104	2.07	2.08	2.06	2.08	0.48%	0.48%	-20.91%	91316	0.1894	53.53	2.07	0%	2.63	0%	2.61	0%	2.63	0%	0%
20230103	2.03	2.08	2.03	2.07	0%	0.49%	-21.29%	168421	0.347	97.31	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221230	2.06	2.08	2.06	2.07	0.98%	0%	-21.29%	79775	0.1652	37.76	2.07	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221229	2.08	2.09	2.05	2.05	-1.44%	-0.97%	-22.05%	135670	0.2808	72.32	2.07	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221228	2.09	2.1	2.07	2.08	-1.42%	0%	-20.91%	101199	0.2109	52.66	2.08	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221227	2.11	2.12	2.08	2.11	-0.47%	0.48%	-19.77%	100456	0.2109	51.13	2.1	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221226	2.1	2.12	2.09	2.12	0.95%	0.95%	-19.39%	112128	0.236	52.96	2.1	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221223	2.06	2.14	2.06	2.1	1.45%	-0.47%	-20.15%	207702	0.4376	89.55	2.11	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221222	2.1	2.12	2.05	2.07	-1.43%	-0.48%	-21.29%	167486	0.3479	65.93	2.08	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221221	2.1	2.13	2.09	2.1	0.48%	-0.47%	-20.15%	112620	0.2371	37.71	2.11	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221220	2.08	2.11	2.07	2.09	0%	0%	-20.53%	126179	0.2634	35.35	2.09	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221219	2.14	2.15	2.08	2.09	-2.79%	-0.95%	-20.53%	204474	0.432	50.64	2.11	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221216	2.16	2.17	2.14	2.15	-0.92%	-0.46%	-18.25%	159781	0.3445	39.95	2.16	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221215	2.15	2.19	2.15	2.17	0.93%	0%	-17.49%	174148	0.3774	42.9	2.17	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221214	2.17	2.17	2.14	2.15	-0.92%	0%	-18.25%	162878	0.351	37.11	2.15	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221213	2.14	2.2	2.14	2.17	1.4%	-0.46%	-17.49%	235835	0.5133	51.84	2.18	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221212	2.19	2.2	2.14	2.14	-2.28%	-0.93%	-18.63%	257214	0.5556	55.12	2.16	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221209	2.23	2.26	2.19	2.19	-2.67%	-1.35%	-16.73%	328541	0.7278	73.69	2.22	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221208	2.2	2.32	2.18	2.25	1.81%	0%	-14.45%	600641	1.3516	142.88	2.25	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221207	2.26	2.29	2.2	2.21	-1.34%	-1.34%	-15.97%	601670	1.3483	156.27	2.24	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221206	2.12	2.24	2.11	2.24	5.16%	1.36%	-14.83%	579241	1.2822	163.23	2.21	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221205	2.14	2.15	2.12	2.13	0.47%	0%	-19.01%	224419	0.478	67.82	2.13	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221202	2.1	2.13	2.1	2.12	0.47%	0.47%	-19.39%	201891	0.4268	59.79	2.11	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221201	2.13	2.14	2.1	2.11	-1.4%	0%	-19.77%	339886	0.7188	97.96	2.11	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221130	2.09	2.15	2.08	2.14	2.39%	0.94%	-18.63%	449283	0.9514	133.45	2.12	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221129	2.06	2.12	2.05	2.09	1.46%	0%	-20.53%	304646	0.6368	93.67	2.09	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221128	2.04	2.06	2.02	2.06	0.49%	0.98%	-21.67%	217267	0.4437	66.19	2.04	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221125	2.05	2.06	2.03	2.05	0%	0.49%	-22.05%	156456	0.3198	45.95	2.04	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221124	2.03	2.07	2.02	2.05	0.99%	0.49%	-22.05%	242884	0.4964	62.79	2.04	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221123	2.04	2.05	2.01	2.03	-0.98%	0%	-22.81%	258907	0.5249	64.84	2.03	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221122	2.05	2.07	2.04	2.05	0%	-0.49%	-22.05%	203467	0.4182	49.14	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221121	2.07	2.07	2.03	2.05	-1.44%	0%	-22.05%	278523	0.5704	62.45	2.05	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221118	2.07	2.11	2.06	2.08	0.97%	0%	-20.91%	303673	0.6327	66.59	2.08	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221117	2.08	2.09	2.05	2.06	-0.96%	0%	-21.67%	261036	0.5384	56.05	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221116	2.08	2.11	2.06	2.08	0%	0%	-20.91%	261873	0.5454	56.8	2.08	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221115	2.07	2.09	2.05	2.08	0.48%	0%	-20.91%	216499	0.4497	45.09	2.08	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221114	2.07	2.09	2.05	2.07	-0.96%	0%	-21.29%	276161	0.5721	56.97	2.07	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221111	2.16	2.17	2.07	2.09	-1.88%	-0.95%	-20.53%	557759	1.1761	118.24	2.11	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221110	2.1	2.16	2.08	2.13	1.43%	0.47%	-19.01%	301598	0.6396	65.09	2.12	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221109	2.12	2.13	2.07	2.1	-1.41%	0%	-20.15%	427019	0.8966	88.01	2.1	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221108	2.06	2.15	2.05	2.13	3.9%	1.43%	-19.01%	457879	0.9615	94.15	2.1	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221107	2.06	2.09	2.03	2.05	-0.97%	-0.49%	-22.05%	354621	0.7292	72.55	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221104	2.04	2.08	2.04	2.07	0.98%	0.49%	-21.29%	233807	0.4817	47.74	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221103	2.03	2.08	2.02	2.05	0.49%	0%	-22.05%	178687	0.3656	34.73	2.05	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221102	2.04	2.12	2.03	2.04	0%	-0.97%	-22.43%	370394	0.7641	67.66	2.06	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221101	2.02	2.05	2	2.04	0.99%	0.99%	-22.43%	169532	0.3431	31.45	2.02	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221031	2.01	2.05	2	2.02	-0.49%	-0.49%	-23.19%	161556	0.3276	29.09	2.03	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221028	2.03	2.07	2.03	2.03	-5.14%	-0.49%	-22.81%	371490	0.7581	67.94	2.04	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221027	2.11	2.15	2.11	2.14	0.94%	0.47%	-18.63%	141027	0.3002	28.42	2.13	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221026	2.11	2.14	2.09	2.12	0.95%	0%	-19.39%	133440	0.283	28.19	2.12	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221025	2.1	2.13	2.06	2.1	-0.47%	0%	-20.15%	169347	0.3552	36.73	2.1	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221024	2.16	2.17	2.1	2.11	-2.31%	-0.94%	-19.77%	174847	0.3725	40.43	2.13	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221021	2.18	2.19	2.16	2.16	0%	-0.46%	-17.87%	121351	0.2634	30.7	2.17	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221020	2.19	2.19	2.15	2.16	-1.37%	-0.46%	-17.87%	168024	0.3643	45.82	2.17	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221019	2.19	2.21	2.18	2.19	0%	0%	-16.73%	94366	0.2069	29.66	2.19	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221018	2.21	2.23	2.18	2.19	-0.9%	-0.45%	-16.73%	141723	0.312	45.78	2.2	0%	2.63	0%	2.61	0%	2.63	0%	0%
20221017	2.19	2.23	2.18	2.21	-0.45%	0.45%	-15.97%	137435	0.302	48.27	2.2	0%	2.63	0%	2.61	0%	2.63	0%	0%
20220721	2.32	2.32	2.28	2.29	-1.72%	-0.43%	-12.93%	218447	0.5016	32.36	2.3	-13.21%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220720	2.27	2.37	2.26	2.33	2.19%	0.43%	-11.41%	282689	0.6562	42.34	2.32	-12.45%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220719	2.28	2.31	2.26	2.28	-0.44%	0%	-13.31%	204366	0.4659	30.06	2.28	-13.96%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220718	2.3	2.31	2.26	2.29	-1.29%	0%	-12.93%	176450	0.4032	26.01	2.29	-13.58%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220715	2.37	2.42	2.31	2.32	0.43%	-1.69%	-11.79%	257669	0.607	39.16	2.36	-10.94%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220714	2.32	2.34	2.29	2.31	0%	0%	-12.17%	152215	0.3513	22.66	2.31	-12.83%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220713	2.28	2.33	2.27	2.31	1.32%	0%	-12.17%	154531	0.3568	23.02	2.31	-12.83%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220712	2.28	2.35	2.28	2.28	0.88%	-1.3%	-13.31%	202677	0.4683	30.21	2.31	-12.83%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220711	2.3	2.3	2.24	2.26	-2.59%	-0.44%	-14.07%	213556	0.4842	31.24	2.27	-14.34%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220708	2.38	2.38	2.31	2.32	-2.52%	-0.43%	-11.79%	245327	0.5727	36.95	2.33	-12.08%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220707	2.33	2.42	2.31	2.38	2.15%	0.42%	-9.51%	388534	0.9222	59.5	2.37	-10.57%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220706	2.4	2.43	2.33	2.33	-2.51%	-1.69%	-11.41%	368233	0.8716	56.23	2.37	-10.57%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220705	2.38	2.44	2.34	2.39	3.02%	0%	-9.13%	768438	1.8354	118.41	2.39	-9.81%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220704	2.27	2.32	2.24	2.32	4.98%	0.87%	-11.79%	348313	0.8003	51.63	2.3	-13.21%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220701	2.17	2.21	2.17	2.21	5.24%	0%	-15.97%	244840	0.5404	34.86	2.21	-16.6%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220630	2.11	2.15	2.1	2.1	-0.47%	-0.94%	-20.15%	226201	0.4787	30.88	2.12	-20%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220629	2.16	2.17	2.1	2.11	-2.31%	-0.47%	-19.77%	267402	0.5667	36.56	2.12	-20%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220628	2.14	2.2	2.13	2.16	0.47%	-0.46%	-17.87%	217911	0.4729	30.51	2.17	-18.11%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220627	2.19	2.2	2.13	2.15	-1.83%	0%	-18.25%	283550	0.6091	39.3	2.15	-18.87%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220624	2.22	2.22	2.18	2.19	-1.35%	0%	-16.73%	193482	0.424	27.36	2.19	-17.36%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220623	2.24	2.25	2.16	2.22	-1.33%	0.91%	-15.59%	342941	0.7539	48.64	2.2	-16.98%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220622	2.27	2.27	2.24	2.25	-0.88%	0%	-14.45%	142719	0.3211	20.72	2.25	-15.09%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220621	2.24	2.3	2.24	2.27	1.79%	0%	-13.69%	240104	0.5457	35.21	2.27	-14.34%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220620	2.28	2.28	2.23	2.23	-1.33%	-0.89%	-15.21%	231814	0.5206	33.59	2.25	-15.09%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220617	2.28	2.31	2.24	2.26	-1.31%	-0.88%	-14.07%	325811	0.7416	47.85	2.28	-13.96%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220616	2.31	2.33	2.28	2.29	-0.87%	-0.43%	-12.93%	239632	0.5504	35.51	2.3	-13.21%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220615	2.33	2.34	2.3	2.31	-0.86%	-0.43%	-12.17%	272243	0.6309	40.7	2.32	-12.45%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220614	2.36	2.36	2.3	2.33	-1.27%	0%	-11.41%	278008	0.6475	41.77	2.33	-12.08%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220613	2.36	2.39	2.34	2.36	0%	-0.42%	-10.27%	307411	0.7274	46.93	2.37	-10.57%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220610	2.36	2.38	2.32	2.36	-2.07%	0.43%	-10.27%	323496	0.7605	49.07	2.35	-11.32%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220609	2.34	2.43	2.34	2.41	4.33%	0.42%	-8.37%	508002	1.2212	78.79	2.4	-9.43%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220608	2.34	2.37	2.24	2.31	-1.7%	0%	-12.17%	364718	0.8425	54.36	2.31	-12.83%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220607	2.34	2.38	2.32	2.35	0.43%	0%	-10.65%	234741	0.5512	35.56	2.35	-11.32%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220606	2.35	2.36	2.32	2.34	-0.85%	0%	-11.03%	225107	0.5265	33.97	2.34	-11.7%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220602	2.38	2.39	2.33	2.36	-1.26%	0%	-10.27%	209614	0.4946	31.91	2.36	-10.94%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220601	2.33	2.41	2.32	2.39	2.58%	0.84%	-9.13%	281528	0.6675	43.07	2.37	-10.57%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220531	2.32	2.36	2.31	2.33	0.43%	-0.43%	-11.41%	217956	0.5094	32.86	2.34	-11.7%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220530	2.34	2.35	2.3	2.32	-0.85%	0%	-11.79%	207620	0.4825	31.13	2.32	-12.45%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220527	2.37	2.39	2.3	2.34	-1.27%	0%	-11.03%	384946	0.9009	58.12	2.34	-11.7%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220526	2.38	2.43	2.37	2.37	-0.84%	-0.84%	-9.89%	274516	0.6555	42.29	2.39	-9.81%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220525	2.36	2.4	2.32	2.39	0.42%	0.84%	-9.13%	250910	0.5949	38.38	2.37	-10.57%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220524	2.49	2.5	2.38	2.38	-5.18%	-1.65%	-9.51%	538692	1.3012	83.95	2.42	-8.68%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220523	2.45	2.54	2.44	2.51	1.62%	0.8%	-4.56%	345421	0.8602	55.5	2.49	-6.04%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220520	2.41	2.5	2.41	2.47	2.49%	0.82%	-6.08%	360017	0.8811	56.85	2.45	-7.55%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220519	2.36	2.45	2.34	2.41	0.84%	0%	-8.37%	263260	0.6349	40.96	2.41	-9.06%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220518	2.39	2.44	2.36	2.39	-0.83%	-0.42%	-9.13%	241297	0.5785	37.32	2.4	-9.43%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220517	2.43	2.46	2.39	2.41	-0.82%	-0.41%	-8.37%	366367	0.8853	57.12	2.42	-8.68%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220516	2.31	2.43	2.31	2.43	5.19%	2.1%	-7.6%	593682	1.4135	91.19	2.38	-10.19%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220513	2.37	2.46	2.29	2.31	-4.15%	-1.7%	-12.17%	861562	2.0254	130.67	2.35	-11.32%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220512	2.53	2.55	2.41	2.41	-5.12%	-1.63%	-8.37%	642553	1.5762	101.69	2.45	-7.55%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220511	2.58	2.58	2.46	2.54	-1.55%	0.79%	-3.42%	472313	1.1914	76.87	2.52	-4.91%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220510	2.68	2.7	2.57	2.58	-4.44%	-1.15%	-1.9%	632296	1.652	106.58	2.61	-1.51%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220509	2.72	2.75	2.68	2.7	0%	-0.37%	2.66%	312898	0.8481	54.72	2.71	2.26%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220506	2.61	2.72	2.61	2.7	1.89%	1.12%	2.66%	398766	1.0666	68.81	2.67	0.75%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220505	2.67	2.73	2.65	2.65	-5.02%	-0.75%	0.76%	591984	1.5797	101.92	2.67	0.75%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220429	2.85	2.88	2.66	2.79	-0.36%	1.45%	6.08%	650639	1.7892	115.43	2.75	3.77%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220428	2.88	2.93	2.8	2.8	-5.08%	-1.06%	6.46%	510746	1.4441	93.17	2.83	6.79%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220427	3.1	3.1	2.95	2.95	-4.84%	-0.67%	12.17%	574529	1.7087	110.24	2.97	12.08%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220426	3.09	3.1	3.02	3.1	5.08%	0.32%	17.87%	291951	0.9024	58.22	3.09	16.6%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220425	3	3.17	2.94	2.95	-2.64%	-3.28%	12.17%	839438	2.5612	165.24	3.05	15.09%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220422	3.12	3.15	3.03	3.03	-5.02%	-0.98%	15.21%	714353	2.1885	141.2	3.06	15.47%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220421	3.24	3.31	3.17	3.19	0.63%	-1.54%	21.29%	984249	3.1902	205.82	3.24	22.26%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220420	3.24	3.24	3.05	3.17	2.59%	0%	20.53%	1391257	4.4148	284.83	3.17	19.62%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220419	3.09	3.09	3.09	3.09	5.1%	0%	17.49%	28689	0.0886	5.72	3.09	16.6%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220418	2.81	2.94	2.76	2.94	5%	2.44%	11.79%	388216	1.1132	71.82	2.87	8.3%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220415	2.84	2.89	2.78	2.8	-1.75%	-1.41%	6.46%	420151	1.1945	77.07	2.84	7.17%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220414	2.76	2.89	2.74	2.85	3.26%	0.71%	8.37%	492077	1.3939	89.93	2.83	6.79%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220413	2.73	2.78	2.71	2.76	0.73%	0.36%	4.94%	274353	0.754	48.65	2.75	3.77%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220412	2.71	2.76	2.7	2.74	0.74%	0.37%	4.18%	237897	0.6501	41.94	2.73	3.02%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220411	2.73	2.76	2.69	2.72	-1.81%	0%	3.42%	454135	1.2357	79.72	2.72	2.64%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220408	2.66	2.79	2.66	2.77	4.14%	0.73%	5.32%	635382	1.7492	112.85	2.75	3.77%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220401	2.66	2.69	2.65	2.68	0%	0%	1.9%	195807	0.5238	33.79	2.68	1.13%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220331	2.7	2.73	2.67	2.68	0.75%	-0.74%	1.9%	244375	0.6591	42.52	2.7	1.89%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220330	2.7	2.71	2.65	2.66	-2.21%	-0.75%	1.14%	266775	0.7145	46.1	2.68	1.13%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220329	2.66	2.76	2.66	2.72	2.64%	0.37%	3.42%	339880	0.9206	59.39	2.71	2.26%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220328	2.68	2.69	2.63	2.65	-1.85%	-0.38%	0.76%	324931	0.8629	55.67	2.66	0.38%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220325	2.76	2.78	2.7	2.7	-3.23%	-1.46%	2.66%	368434	1.0086	65.07	2.74	3.4%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220324	2.83	2.85	2.79	2.79	-1.06%	-0.71%	6.08%	333572	0.9384	60.54	2.81	6.04%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220323	2.79	2.86	2.79	2.82	0.36%	0%	7.22%	275616	0.7781	50.2	2.82	6.42%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220322	2.77	2.93	2.77	2.81	-0.35%	-1.06%	6.84%	512044	1.4553	93.89	2.84	7.17%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220321	2.72	2.82	2.69	2.82	4.83%	1.44%	7.22%	556998	1.5471	99.81	2.78	4.91%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220318	2.66	2.7	2.64	2.69	1.13%	0.75%	2.28%	267865	0.7159	46.19	2.67	0.75%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220317	2.65	2.69	2.62	2.66	0.76%	0%	1.14%	250651	0.6656	42.94	2.66	0.38%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220316	2.66	2.66	2.53	2.64	0.76%	1.54%	0.38%	358219	0.932	60.13	2.6	-1.89%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220315	2.71	2.71	2.6	2.62	-3.68%	-1.13%	-0.38%	341792	0.9062	58.47	2.65	0%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220311	2.71	2.79	2.67	2.75	1.48%	0.73%	4.56%	287544	0.7861	50.72	2.73	3.02%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220310	2.71	2.75	2.68	2.71	1.12%	0%	3.04%	201544	0.5464	35.25	2.71	2.26%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220309	2.7	2.74	2.6	2.68	-1.83%	0.37%	1.9%	358059	0.9575	61.77	2.67	0.75%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220308	2.75	2.78	2.67	2.73	-0.73%	0%	3.8%	291168	0.7938	51.21	2.73	3.02%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220307	2.82	2.82	2.75	2.75	-0.72%	-1.08%	4.56%	278816	0.7741	49.94	2.78	4.91%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220304	2.69	2.78	2.69	2.77	3.36%	1.84%	5.32%	280467	0.7634	49.25	2.72	2.64%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220303	2.72	2.74	2.68	2.68	-1.83%	-0.74%	1.9%	285156	0.7698	49.67	2.7	1.89%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220302	2.77	2.8	2.68	2.73	-0.73%	-0.36%	3.8%	308819	0.8467	54.63	2.74	3.4%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220301	2.78	2.81	2.75	2.75	-0.72%	-0.72%	4.56%	258489	0.7154	46.16	2.77	4.53%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220228	2.76	2.8	2.75	2.77	-0.36%	0%	5.32%	354558	0.9832	63.43	2.77	4.53%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220225	2.68	2.79	2.68	2.78	4.51%	0.36%	5.7%	643524	1.7849	115.16	2.77	4.53%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220224	2.74	2.77	2.62	2.66	-3.27%	-1.85%	1.14%	439006	1.1877	76.63	2.71	2.26%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220223	2.75	2.78	2.72	2.75	1.1%	0%	4.56%	204658	0.5627	36.3	2.75	3.77%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220222	2.74	2.75	2.71	2.72	-1.45%	-0.37%	3.42%	207685	0.5667	36.56	2.73	3.02%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220221	2.75	2.78	2.73	2.76	0%	0%	4.94%	211402	0.5827	37.59	2.76	4.15%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220218	2.79	2.82	2.74	2.76	0%	-0.72%	4.94%	283448	0.7874	50.8	2.78	4.91%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220217	2.71	2.83	2.71	2.76	0.73%	-0.72%	4.94%	283036	0.7858	50.7	2.78	4.91%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220216	2.7	2.77	2.68	2.74	1.11%	0%	4.18%	163119	0.447	28.84	2.74	3.4%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220215	2.76	2.78	2.67	2.71	-2.87%	-0.37%	3.04%	354443	0.9654	62.28	2.72	2.64%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220214	2.66	2.82	2.65	2.79	3.72%	1.82%	6.08%	422926	1.1609	74.9	2.74	3.4%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220211	2.67	2.74	2.65	2.69	0.37%	-0.37%	2.28%	255694	0.6896	44.49	2.7	1.89%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220210	2.73	2.83	2.67	2.68	-2.19%	-2.19%	1.9%	386542	1.0604	68.41	2.74	3.4%	2.63	0%	2.61	0%	2.63	0%	0.43%
20220209	2.72	2.78	2.64	2.74	0.74%	1.11%	4.18%	419281	1.137	73.36	2.71	2.26%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211203	2.78	2.83	2.66	2.73	0.37%	-0.36%	3.8%	863816	2.3696	152.88	2.74	3.4%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211202	2.65	2.72	2.6	2.72	5.02%	0.74%	3.42%	788066	2.1291	137.36	2.7	1.89%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211201	2.45	2.59	2.44	2.59	4.86%	2.37%	-1.52%	670835	1.6966	109.46	2.53	-4.53%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211130	2.47	2.56	2.46	2.47	-1.2%	-0.8%	-6.08%	528561	1.3185	85.07	2.49	-6.04%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211129	2.34	2.52	2.33	2.5	4.17%	1.63%	-4.94%	965847	2.3794	153.51	2.46	-7.17%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211126	2.32	2.4	2.3	2.4	4.8%	1.69%	-8.75%	288716	0.6823	44.02	2.36	-10.94%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211125	2.25	2.34	2.21	2.29	1.33%	0.44%	-12.93%	391682	0.8925	57.58	2.28	-13.96%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211124	2.29	2.33	2.25	2.26	-1.74%	-0.88%	-14.07%	470239	1.0729	69.22	2.28	-13.96%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211123	2.19	2.3	2.19	2.3	5.02%	1.77%	-12.55%	626763	1.4179	91.48	2.26	-14.72%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211122	2.21	2.24	2.17	2.19	-3.1%	-0.45%	-16.73%	523932	1.1519	74.32	2.2	-16.98%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211119	2.22	2.27	2.19	2.26	1.35%	1.35%	-14.07%	482698	1.077	69.48	2.23	-15.85%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211118	2.28	2.28	2.23	2.23	-2.19%	-0.89%	-15.21%	393921	0.8866	57.2	2.25	-15.09%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211117	2.24	2.33	2.23	2.28	1.33%	0%	-13.31%	479559	1.0932	70.53	2.28	-13.96%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211116	2.21	2.29	2.19	2.25	-0.44%	0.45%	-14.45%	619911	1.3861	89.43	2.24	-15.47%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211115	2.21	2.39	2.21	2.26	-1.31%	-1.31%	-14.07%	940871	2.1564	139.12	2.29	-13.58%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211112	2.29	2.29	2.29	2.29	-4.98%	0%	-12.93%	64279	0.1472	9.5	2.29	-13.58%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211111	2.41	2.41	2.41	2.41	-5.12%	0%	-8.37%	105370	0.2539	16.38	2.41	-9.06%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211110	2.47	2.56	2.46	2.54	1.2%	1.2%	-3.42%	439002	1.1035	71.19	2.51	-5.28%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211109	2.46	2.58	2.42	2.51	1.62%	0%	-4.56%	550817	1.3818	89.15	2.51	-5.28%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211108	2.42	2.52	2.36	2.47	2.07%	0.82%	-6.08%	527836	1.2922	83.37	2.45	-7.55%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211105	2.28	2.42	2.27	2.42	5.22%	3.86%	-7.98%	495793	1.1571	74.65	2.33	-12.08%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211104	2.31	2.39	2.29	2.3	-1.29%	-1.29%	-12.55%	350012	0.816	52.65	2.33	-12.08%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211103	2.26	2.34	2.2	2.33	1.3%	2.19%	-11.41%	449084	1.0232	66.01	2.28	-13.96%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211102	2.42	2.46	2.3	2.3	-4.96%	-2.13%	-12.55%	704693	1.6549	106.77	2.35	-11.32%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211101	2.5	2.5	2.4	2.42	-4.35%	-0.82%	-7.98%	486135	1.186	76.52	2.44	-7.92%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211029	2.51	2.59	2.51	2.53	-0.39%	-0.39%	-3.8%	347740	0.8842	57.05	2.54	-4.15%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211028	2.63	2.64	2.53	2.54	-3.42%	-1.55%	-3.42%	507912	1.3096	84.49	2.58	-2.64%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211027	2.52	2.63	2.5	2.63	5.2%	1.54%	0%	618640	1.6048	103.54	2.59	-2.26%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211026	2.57	2.63	2.5	2.5	-3.85%	-1.96%	-4.94%	503417	1.2814	82.67	2.55	-3.77%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211025	2.56	2.65	2.51	2.6	3.17%	0%	-1.14%	836935	2.1726	140.17	2.6	-1.89%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211022	2.4	2.52	2.35	2.52	5%	1.61%	-4.18%	532655	1.3228	85.34	2.48	-6.42%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211021	2.36	2.46	2.32	2.4	0.84%	-0.41%	-8.75%	603584	1.4519	93.67	2.41	-9.06%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211020	2.47	2.49	2.38	2.38	-5.18%	-0.83%	-9.51%	807100	1.9337	124.76	2.4	-9.43%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211019	2.62	2.63	2.51	2.51	-4.92%	-1.18%	-4.56%	700158	1.7789	114.77	2.54	-4.15%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211018	2.55	2.68	2.55	2.64	2.72%	0.76%	0.38%	542725	1.42	91.61	2.62	-1.13%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211015	2.58	2.63	2.57	2.57	-5.17%	-0.39%	-2.28%	465342	1.2005	77.45	2.58	-2.64%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211014	2.82	2.83	2.67	2.71	-3.56%	0%	3.04%	571609	1.5507	100.05	2.71	2.26%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211013	2.84	2.91	2.8	2.81	-4.75%	-0.35%	6.84%	672048	1.8955	122.29	2.82	6.42%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211012	3.01	3.07	2.91	2.95	-2.96%	-0.34%	12.17%	469902	1.3929	89.87	2.96	11.7%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211011	2.97	3.14	2.97	3.04	0%	-0.65%	15.59%	451918	1.3809	89.09	3.06	15.47%	2.63	0%	2.61	0%	2.63	0%	0.43%
20211008	3.06	3.1	3.01	3.04	0.66%	-0.33%	15.59%	365310	1.113	71.81	3.05	15.09%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210930	2.95	3.08	2.94	3.02	2.37%	0.33%	14.83%	382497	1.1522	74.34	3.01	13.58%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210929	2.96	3.02	2.89	2.95	-0.67%	-0.67%	12.17%	442423	1.3141	84.78	2.97	12.08%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210928	2.97	3.07	2.97	2.97	-5.11%	-0.67%	12.93%	928798	2.7744	179	2.99	12.83%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210927	3.13	3.13	3.05	3.13	5.03%	0.32%	19.01%	1185025	3.6947	238.37	3.12	17.74%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210924	3.03	3.06	2.94	2.98	-2.93%	-0.33%	13.31%	532611	1.59	102.58	2.99	12.83%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210923	3.06	3.18	3.05	3.07	0.66%	-0.97%	16.73%	718328	2.2286	143.78	3.1	16.98%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210922	2.87	3.05	2.84	3.05	5.17%	2.69%	15.97%	785544	2.332	150.45	2.97	12.08%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210917	3.02	3.03	2.89	2.9	-4.61%	-1.02%	10.27%	899324	2.6338	169.92	2.93	10.57%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210916	3.01	3.15	2.96	3.04	1.33%	-0.98%	15.59%	914673	2.8077	181.14	3.07	15.85%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210915	3	3.06	3	3	-5.06%	-0.33%	14.07%	880421	2.6506	171.01	3.01	13.58%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210914	3.26	3.27	3.15	3.16	-4.82%	-0.63%	20.15%	1156842	3.6742	237.05	3.18	20%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210913	3.2	3.34	3.14	3.32	4.4%	1.22%	26.24%	1199112	3.9315	253.65	3.28	23.77%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210910	3.17	3.24	3.05	3.18	-0.63%	2.25%	20.91%	992805	3.0915	199.45	3.11	17.36%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210909	3.27	3.33	3.16	3.2	-3.9%	-0.31%	21.67%	1035512	3.3231	214.4	3.21	21.13%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210908	3.34	3.43	3.23	3.33	-0.3%	0.6%	26.62%	1197103	3.9672	255.95	3.31	24.91%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210907	3.26	3.34	3.17	3.34	5.03%	0.6%	27%	1303944	4.3315	279.46	3.32	25.28%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210906	3.25	3.3	3.18	3.18	-5.07%	-0.62%	20.91%	1261560	4.0343	260.28	3.2	20.75%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210729	1.7	1.77	1.68	1.75	1.16%	0.57%	-33.46%	292746	0.5099	32.9	1.74	-34.34%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210728	1.8	1.8	1.73	1.73	-4.95%	-0.57%	-34.22%	468417	0.8161	52.65	1.74	-34.34%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210727	1.85	1.87	1.81	1.82	-1.09%	-1.09%	-30.8%	341717	0.6283	40.54	1.84	-30.57%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210726	1.84	1.88	1.82	1.84	-0.54%	-0.54%	-30.04%	341262	0.6307	40.69	1.85	-30.19%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210723	1.83	1.88	1.8	1.85	1.09%	0.54%	-29.66%	429437	0.7892	50.92	1.84	-30.57%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210722	1.84	1.84	1.82	1.83	-0.54%	0%	-30.42%	256293	0.469	30.26	1.83	-30.94%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210721	1.84	1.86	1.83	1.84	0.55%	0%	-30.04%	217544	0.4006	25.85	1.84	-30.57%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210720	1.83	1.83	1.8	1.83	-1.61%	0.55%	-30.42%	291285	0.5299	34.19	1.82	-31.32%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210719	1.87	1.9	1.85	1.86	0.54%	-1.06%	-29.28%	365722	0.6858	44.25	1.88	-29.06%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210716	1.82	1.87	1.8	1.85	1.65%	0.54%	-29.66%	281260	0.5186	33.46	1.84	-30.57%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210715	1.82	1.83	1.8	1.82	-1.62%	0%	-30.8%	285270	0.5184	33.45	1.82	-31.32%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210714	1.83	1.86	1.8	1.85	1.65%	1.09%	-29.66%	342265	0.6277	40.5	1.83	-30.94%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210713	1.83	1.83	1.78	1.82	-2.15%	0.55%	-30.8%	436902	0.7894	50.93	1.81	-31.7%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210712	1.89	1.92	1.86	1.86	-0.53%	-1.06%	-29.28%	336575	0.6335	40.87	1.88	-29.06%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210709	1.82	1.88	1.81	1.87	3.89%	1.63%	-28.9%	370032	0.6823	44.02	1.84	-30.57%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210708	1.78	1.83	1.77	1.8	0%	0%	-31.56%	324273	0.5852	37.76	1.8	-32.08%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210707	1.84	1.84	1.8	1.8	-4.76%	-0.55%	-31.56%	655431	1.188	76.65	1.81	-31.7%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210706	1.91	1.92	1.88	1.89	-2.58%	-0.53%	-28.14%	449491	0.8535	55.07	1.9	-28.3%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210705	1.86	1.94	1.84	1.94	4.86%	2.11%	-26.24%	521131	0.9895	63.84	1.9	-28.3%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210702	1.85	1.86	1.81	1.85	1.65%	1.09%	-29.66%	301872	0.5525	35.65	1.83	-30.94%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210701	1.83	1.87	1.81	1.82	-1.09%	-0.55%	-30.8%	281872	0.517	33.36	1.83	-30.94%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210630	1.82	1.88	1.82	1.84	1.1%	0%	-30.04%	307121	0.565	36.45	1.84	-30.57%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210629	1.82	1.86	1.77	1.82	-1.09%	0%	-30.8%	424850	0.7734	49.9	1.82	-31.32%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210628	1.87	1.95	1.82	1.84	-2.65%	-2.65%	-30.04%	647334	1.2205	78.74	1.89	-28.68%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210625	1.82	1.92	1.8	1.89	2.16%	1.61%	-28.14%	663244	1.2363	79.76	1.86	-29.81%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210624	1.88	1.9	1.83	1.85	2.21%	-1.6%	-29.66%	1037941	1.9462	125.56	1.88	-29.06%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210623	1.72	1.81	1.72	1.81	5.23%	1.12%	-31.18%	385565	0.6905	44.55	1.79	-32.45%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210622	1.77	1.8	1.7	1.72	-1.71%	-1.15%	-34.6%	754750	1.3111	84.59	1.74	-34.34%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210621	1.67	1.75	1.65	1.75	4.79%	1.16%	-33.46%	629214	1.0872	70.14	1.73	-34.72%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210618	1.62	1.69	1.61	1.67	3.09%	0.6%	-36.5%	529478	0.8773	56.6	1.66	-37.36%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210617	1.6	1.63	1.59	1.62	1.25%	0.62%	-38.4%	291217	0.4683	30.21	1.61	-39.25%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210616	1.59	1.64	1.59	1.6	0%	-0.62%	-39.16%	300921	0.484	31.23	1.61	-39.25%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210615	1.61	1.62	1.58	1.6	-1.84%	0%	-39.16%	413008	0.6599	42.57	1.6	-39.62%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210611	1.58	1.66	1.57	1.63	3.16%	0%	-38.02%	559273	0.9091	58.65	1.63	-38.49%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210610	1.6	1.61	1.56	1.58	-0.63%	0%	-39.92%	393317	0.6225	40.16	1.58	-40.38%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210609	1.59	1.63	1.57	1.59	-0.63%	-0.62%	-39.54%	482394	0.7737	49.92	1.6	-39.62%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210608	1.56	1.61	1.53	1.6	1.27%	1.91%	-39.16%	568982	0.8954	57.77	1.57	-40.75%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210607	1.6	1.61	1.56	1.58	3.27%	-1.25%	-39.92%	951753	1.5196	98.04	1.6	-39.62%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210604	1.49	1.53	1.47	1.53	4.79%	1.32%	-41.83%	427529	0.6462	41.69	1.51	-43.02%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210603	1.46	1.46	1.46	1.46	5.04%	0%	-44.49%	60617	0.0885	5.71	1.46	-44.91%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210602	1.4	1.41	1.37	1.39	-1.42%	0%	-47.15%	321087	0.4474	28.86	1.39	-47.55%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210601	1.41	1.44	1.4	1.41	-0.7%	-0.7%	-46.39%	235133	0.3337	21.53	1.42	-46.42%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210531	1.39	1.46	1.39	1.42	1.43%	0%	-46.01%	369886	0.5261	33.94	1.42	-46.42%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210528	1.39	1.4	1.35	1.4	0%	1.45%	-46.77%	385609	0.5304	34.22	1.38	-47.92%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210527	1.41	1.43	1.4	1.4	-0.71%	-0.71%	-46.77%	259956	0.3678	23.73	1.41	-46.79%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210526	1.39	1.42	1.38	1.41	0.71%	0.71%	-46.39%	318212	0.4469	28.83	1.4	-47.17%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210525	1.38	1.44	1.38	1.4	-3.45%	0%	-46.77%	736472	1.0277	66.3	1.4	-47.17%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210524	1.45	1.45	1.45	1.45	-5.23%	0%	-44.87%	70698	0.1025	6.61	1.45	-45.28%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210521	1.58	1.58	1.53	1.53	-4.97%	-0.65%	-41.83%	329172	0.5071	32.72	1.54	-41.89%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210520	1.55	1.63	1.53	1.61	3.87%	1.9%	-38.78%	398154	0.6285	40.55	1.58	-40.38%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210519	1.54	1.58	1.53	1.55	0.65%	0%	-41.06%	214900	0.3338	21.54	1.55	-41.51%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210518	1.54	1.57	1.53	1.54	-1.28%	-0.65%	-41.44%	230201	0.356	22.97	1.55	-41.51%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210517	1.62	1.63	1.56	1.56	-4.88%	-0.64%	-40.68%	407045	0.6383	41.18	1.57	-40.75%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210514	1.63	1.66	1.61	1.64	-0.61%	0%	-37.64%	363213	0.594	38.32	1.64	-38.11%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210513	1.67	1.68	1.62	1.65	0.61%	0%	-37.26%	559465	0.923	59.55	1.65	-37.74%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210512	1.61	1.64	1.58	1.64	5.13%	0.61%	-37.64%	565736	0.9195	59.32	1.63	-38.49%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210511	1.58	1.59	1.55	1.56	-1.89%	0%	-40.68%	275375	0.4303	27.76	1.56	-41.13%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210510	1.57	1.61	1.56	1.59	0.63%	0%	-39.54%	254391	0.4042	26.08	1.59	-40%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210507	1.63	1.63	1.57	1.58	0.64%	-0.63%	-39.92%	342448	0.5461	35.23	1.59	-40%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210506	1.56	1.59	1.53	1.57	2.61%	0.64%	-40.3%	376190	0.5856	37.78	1.56	-41.13%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210430	1.51	1.53	1.51	1.53	4.79%	0%	-41.83%	336342	0.5138	33.15	1.53	-42.26%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210429	1.5	1.55	1.46	1.46	-3.31%	-2.67%	-44.49%	386594	0.579	37.36	1.5	-43.4%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210428	1.54	1.55	1.5	1.51	-1.95%	-0.66%	-42.59%	180250	0.274	17.68	1.52	-42.64%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210427	1.57	1.59	1.53	1.54	-0.65%	-0.65%	-41.44%	242214	0.3762	24.27	1.55	-41.51%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210426	1.53	1.6	1.53	1.55	1.97%	-0.64%	-41.06%	288255	0.4508	29.08	1.56	-41.13%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210423	1.53	1.54	1.5	1.52	-1.3%	0%	-42.21%	300319	0.4557	29.4	1.52	-42.64%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210422	1.55	1.57	1.54	1.54	-0.65%	-0.65%	-41.44%	186572	0.2893	18.66	1.55	-41.51%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210421	1.57	1.58	1.53	1.55	-1.9%	0%	-41.06%	282957	0.4383	28.28	1.55	-41.51%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210416	1.6	1.61	1.55	1.59	-2.45%	0.63%	-39.54%	579334	0.9173	59.18	1.58	-40.38%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210415	1.6	1.64	1.56	1.63	4.49%	0.62%	-38.02%	691452	1.1199	72.25	1.62	-38.87%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210414	1.54	1.57	1.5	1.56	1.3%	1.96%	-40.68%	329884	0.5046	32.56	1.53	-42.26%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210413	1.55	1.57	1.53	1.54	-1.28%	-0.65%	-41.44%	255099	0.3945	25.45	1.55	-41.51%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210412	1.6	1.62	1.55	1.56	-3.11%	-1.27%	-40.68%	340846	0.5392	34.79	1.58	-40.38%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210409	1.56	1.62	1.54	1.61	2.55%	1.9%	-38.78%	383566	0.6044	38.99	1.58	-40.38%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210408	1.56	1.61	1.54	1.57	0.64%	0%	-40.3%	365480	0.5755	37.13	1.57	-40.75%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210407	1.57	1.6	1.53	1.56	-1.89%	0%	-40.68%	550780	0.8578	55.34	1.56	-41.13%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210406	1.64	1.65	1.58	1.59	-3.64%	-0.62%	-39.54%	538895	0.8634	55.7	1.6	-39.62%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210402	1.7	1.75	1.65	1.65	-1.79%	-2.37%	-37.26%	914956	1.5474	99.83	1.69	-36.23%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210401	1.65	1.68	1.62	1.68	5%	1.2%	-36.12%	460582	0.7646	49.33	1.66	-37.36%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210330	1.6	1.63	1.57	1.63	5.16%	1.24%	-38.02%	269815	0.435	28.06	1.61	-39.25%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210329	1.49	1.55	1.48	1.55	4.73%	0.65%	-41.06%	488123	0.7499	48.38	1.54	-41.89%	2.63	0%	2.61	0%	2.63	0%	0.43%
20210326	1.43	1.48	1.43	1.48	2.07%	1.37%	-43.73%	269423	0.3935	25.39	1.46	-44.91%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201215	1.19	1.19	1.13	1.13	-5.04%	-0.88%	-57.03%	969756	1.1047	71.27	1.14	-56.98%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201214	1.21	1.24	1.17	1.19	0.85%	-1.65%	-54.75%	1180528	1.4339	92.51	1.21	-54.34%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201211	1.18	1.21	1.18	1.18	-4.84%	0%	-55.13%	1123235	1.3291	85.75	1.18	-55.47%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201210	1.27	1.28	1.24	1.24	-4.62%	0%	-52.85%	485924	0.6039	38.96	1.24	-53.21%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201209	1.35	1.36	1.3	1.3	-5.11%	-0.76%	-50.57%	476583	0.6244	40.28	1.31	-50.57%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201208	1.35	1.38	1.34	1.37	1.48%	0.74%	-47.91%	149014	0.2033	13.12	1.36	-48.68%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201207	1.37	1.38	1.35	1.35	-2.17%	-0.74%	-48.67%	128873	0.1754	11.32	1.36	-48.68%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201204	1.37	1.39	1.34	1.38	2.22%	0.73%	-47.53%	295163	0.4032	26.01	1.37	-48.3%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201203	1.34	1.36	1.33	1.35	-0.74%	0%	-48.67%	156132	0.2105	13.58	1.35	-49.06%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201202	1.36	1.37	1.34	1.36	-0.73%	0%	-48.29%	208834	0.2831	18.26	1.36	-48.68%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201201	1.36	1.4	1.35	1.37	0%	-0.72%	-47.91%	300245	0.4137	26.69	1.38	-47.92%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201130	1.33	1.39	1.32	1.37	3.01%	0.74%	-47.91%	249503	0.3391	21.88	1.36	-48.68%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201127	1.35	1.36	1.31	1.33	-0.75%	0%	-49.43%	179796	0.2395	15.45	1.33	-49.81%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201126	1.34	1.36	1.33	1.34	0%	0%	-49.05%	141359	0.19	12.26	1.34	-49.43%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201125	1.35	1.38	1.34	1.34	-1.47%	-0.74%	-49.05%	179298	0.2423	15.63	1.35	-49.06%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201124	1.33	1.39	1.32	1.36	2.26%	0%	-48.29%	328627	0.4484	28.93	1.36	-48.68%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201123	1.32	1.35	1.31	1.33	-0.75%	0%	-49.43%	357311	0.4758	30.7	1.33	-49.81%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201120	1.29	1.34	1.28	1.34	4.69%	0.75%	-49.05%	465970	0.6212	40.08	1.33	-49.81%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201119	1.3	1.3	1.27	1.28	-1.54%	0%	-51.33%	139182	0.1788	11.54	1.28	-51.7%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201118	1.28	1.31	1.27	1.3	1.56%	0.78%	-50.57%	168784	0.218	14.06	1.29	-51.32%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201117	1.28	1.29	1.25	1.28	-1.54%	0.79%	-51.33%	291081	0.3699	23.86	1.27	-52.08%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201116	1.3	1.34	1.29	1.3	-0.76%	-0.76%	-50.57%	341872	0.449	28.97	1.31	-50.57%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201113	1.27	1.33	1.27	1.31	1.55%	0.77%	-50.19%	517155	0.6714	43.32	1.3	-50.94%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201112	1.23	1.29	1.23	1.29	4.88%	1.57%	-50.95%	552001	0.7006	45.2	1.27	-52.08%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201111	1.23	1.24	1.22	1.23	-0.81%	0%	-53.23%	217818	0.2681	17.3	1.23	-53.58%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201110	1.23	1.28	1.22	1.24	0%	-0.8%	-52.85%	390658	0.4873	31.44	1.25	-52.83%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201109	1.26	1.27	1.22	1.24	-1.59%	0%	-52.85%	415218	0.5153	33.25	1.24	-53.21%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201106	1.28	1.28	1.25	1.26	-1.56%	0%	-52.09%	245675	0.3094	19.96	1.26	-52.45%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201105	1.27	1.29	1.25	1.28	0.79%	0.79%	-51.33%	253776	0.322	20.77	1.27	-52.08%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201104	1.29	1.3	1.24	1.27	-1.55%	0%	-51.71%	358754	0.4556	29.39	1.27	-52.08%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201103	1.34	1.35	1.28	1.29	-4.44%	-0.77%	-50.95%	540176	0.7015	45.26	1.3	-50.94%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201102	1.38	1.38	1.33	1.35	0%	0%	-48.67%	211536	0.2848	18.37	1.35	-49.06%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201030	1.34	1.4	1.34	1.35	0.75%	-1.46%	-48.67%	309502	0.4251	27.43	1.37	-48.3%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201029	1.35	1.36	1.34	1.34	-1.47%	-0.74%	-49.05%	144722	0.1952	12.59	1.35	-49.06%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201028	1.35	1.37	1.34	1.36	0.74%	0%	-48.29%	184546	0.2506	16.17	1.36	-48.68%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201027	1.34	1.36	1.34	1.35	-0.74%	0%	-48.67%	135610	0.1832	11.82	1.35	-49.06%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201026	1.37	1.37	1.33	1.36	-2.86%	0.74%	-48.29%	320323	0.4326	27.91	1.35	-49.06%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201023	1.4	1.43	1.39	1.4	0%	0%	-46.77%	182498	0.2564	16.54	1.4	-47.17%	2.63	0%	2.61	0%	2.63	0%	0.43%
20201022	1.45	1.45	1.39	1.4	-3.45%	-0.71%	-46.77%	273632	0.3867	24.95	1.41	-46.79%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200909	1.68	1.69	1.67	1.67	-1.18%	-0.6%	-36.5%	312574	0.5246	33.85	1.68	-36.6%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200908	1.67	1.7	1.66	1.69	1.2%	0.6%	-35.74%	297492	0.5	32.26	1.68	-36.6%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200907	1.68	1.71	1.67	1.67	-1.18%	-0.6%	-36.5%	286000	0.4813	31.05	1.68	-36.6%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200904	1.65	1.69	1.64	1.69	1.2%	1.2%	-35.74%	272255	0.4534	29.25	1.67	-36.98%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200903	1.69	1.7	1.66	1.67	-1.18%	-0.6%	-36.5%	265597	0.4452	28.72	1.68	-36.6%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200902	1.7	1.73	1.68	1.69	-0.59%	-0.59%	-35.74%	336444	0.5708	36.83	1.7	-35.85%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200901	1.66	1.71	1.65	1.7	2.41%	0.59%	-35.36%	352264	0.5936	38.3	1.69	-36.23%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200831	1.68	1.69	1.66	1.66	-1.78%	-1.19%	-36.88%	332777	0.5577	35.98	1.68	-36.6%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200828	1.64	1.71	1.64	1.69	3.05%	0.6%	-35.74%	528838	0.8871	57.23	1.68	-36.6%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200827	1.63	1.66	1.62	1.64	0.61%	0%	-37.64%	285240	0.4677	30.17	1.64	-38.11%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200826	1.66	1.66	1.62	1.63	-1.81%	-0.61%	-38.02%	366561	0.6001	38.72	1.64	-38.11%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200825	1.64	1.71	1.64	1.66	1.22%	-1.19%	-36.88%	487138	0.8171	52.72	1.68	-36.6%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200824	1.65	1.66	1.62	1.64	-1.2%	0%	-37.64%	427683	0.7014	45.25	1.64	-38.11%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200821	1.71	1.74	1.65	1.66	-1.78%	-1.78%	-36.88%	883120	1.4912	96.21	1.69	-36.23%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200820	1.61	1.69	1.6	1.69	4.97%	1.81%	-35.74%	593989	0.9876	63.72	1.66	-37.36%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200819	1.6	1.63	1.59	1.61	0%	-0.62%	-38.78%	472658	0.7635	49.26	1.62	-38.87%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200818	1.59	1.63	1.58	1.61	1.26%	0%	-38.78%	464364	0.7463	48.15	1.61	-39.25%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200817	1.58	1.6	1.57	1.59	0%	0%	-39.54%	376333	0.5974	38.54	1.59	-40%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200814	1.59	1.61	1.57	1.59	0%	0.63%	-39.54%	325753	0.5161	33.3	1.58	-40.38%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200813	1.57	1.63	1.55	1.59	1.92%	0%	-39.54%	516569	0.8219	53.03	1.59	-40%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200812	1.56	1.58	1.54	1.56	0.65%	0%	-40.68%	319056	0.497	32.06	1.56	-41.13%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200811	1.57	1.58	1.55	1.55	-1.27%	-1.27%	-41.06%	306674	0.4803	30.99	1.57	-40.75%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200810	1.58	1.6	1.56	1.57	-1.26%	-0.63%	-40.3%	387720	0.6111	39.43	1.58	-40.38%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200807	1.61	1.63	1.57	1.59	-1.85%	-0.62%	-39.54%	517297	0.8255	53.26	1.6	-39.62%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200806	1.57	1.65	1.56	1.62	2.53%	0.62%	-38.4%	756159	1.2169	78.51	1.61	-39.25%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200805	1.55	1.58	1.54	1.58	1.28%	1.28%	-39.92%	412190	0.6445	41.58	1.56	-41.13%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200804	1.58	1.59	1.54	1.56	-1.27%	0%	-40.68%	395952	0.6187	39.92	1.56	-41.13%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200803	1.56	1.59	1.55	1.58	1.28%	0.64%	-39.92%	497430	0.7808	50.37	1.57	-40.75%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200731	1.56	1.58	1.54	1.56	0%	0%	-40.68%	323056	0.5032	32.46	1.56	-41.13%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200730	1.57	1.59	1.56	1.56	-1.27%	-0.64%	-40.68%	281378	0.4413	28.47	1.57	-40.75%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200729	1.57	1.59	1.53	1.58	-0.63%	1.28%	-39.92%	426383	0.6663	42.99	1.56	-41.13%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200728	1.56	1.62	1.56	1.59	1.27%	0%	-39.54%	386242	0.6132	39.56	1.59	-40%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200727	1.62	1.62	1.54	1.57	-3.09%	0%	-40.3%	531622	0.8343	53.83	1.57	-40.75%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200724	1.63	1.66	1.6	1.62	1.89%	-0.61%	-38.4%	1082681	1.7644	113.83	1.63	-38.49%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200723	1.51	1.59	1.51	1.59	5.3%	1.27%	-39.54%	488071	0.7679	49.54	1.57	-40.75%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200722	1.52	1.52	1.5	1.51	-0.66%	0%	-42.59%	378113	0.5711	36.85	1.51	-43.02%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200721	1.52	1.55	1.49	1.52	-0.65%	0%	-42.21%	609530	0.9253	59.7	1.52	-42.64%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200720	1.58	1.59	1.5	1.53	-3.16%	0%	-41.83%	834271	1.2729	82.12	1.53	-42.26%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200717	1.66	1.68	1.58	1.58	-4.82%	-2.47%	-39.92%	875005	1.4133	91.18	1.62	-38.87%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200716	1.68	1.72	1.65	1.66	-1.19%	-1.19%	-36.88%	516180	0.8672	55.95	1.68	-36.6%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200715	1.75	1.75	1.67	1.68	-4%	-1.18%	-36.12%	773323	1.3152	84.85	1.7	-35.85%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200714	1.76	1.77	1.73	1.75	-1.13%	0.57%	-33.46%	634152	1.1061	71.36	1.74	-34.34%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200713	1.75	1.77	1.75	1.77	1.14%	0.57%	-32.7%	618680	1.0888	70.25	1.76	-33.58%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200710	1.77	1.77	1.74	1.75	-1.13%	-0.57%	-33.46%	600323	1.0536	67.98	1.76	-33.58%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200709	1.74	1.78	1.74	1.77	1.72%	0%	-32.7%	741683	1.3094	84.48	1.77	-33.21%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200708	1.72	1.76	1.72	1.74	-1.14%	0%	-33.84%	942301	1.6375	105.65	1.74	-34.34%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200707	1.76	1.82	1.76	1.76	-4.86%	-0.56%	-33.08%	2619574	4.6292	298.66	1.77	-33.21%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200706	1.85	1.85	1.85	1.85	-5.13%	0%	-29.66%	123338	0.2282	14.72	1.85	-30.19%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200703	1.95	1.95	1.95	1.95	-4.88%	0%	-25.86%	44208	0.0862	5.56	1.95	-26.42%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200702	2.05	2.05	2.05	2.05	-5.09%	0%	-22.05%	13761	0.0282	1.82	2.05	-22.64%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200701	2.16	2.16	2.16	2.16	-4.85%	0%	-17.87%	14096	0.0304	1.96	2.16	-18.49%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200629	2.24	2.27	2.2	2.27	0.89%	1.79%	-13.69%	260163	0.5811	37.49	2.23	-15.85%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200624	2.29	2.29	2.25	2.25	-2.17%	-0.44%	-14.45%	311922	0.7057	45.53	2.26	-14.72%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200623	2.32	2.33	2.29	2.3	-1.29%	0%	-12.55%	264484	0.609	39.29	2.3	-13.21%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200622	2.36	2.36	2.32	2.33	-1.27%	-0.43%	-11.41%	276552	0.6461	41.68	2.34	-11.7%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200619	2.35	2.36	2.34	2.36	0.43%	0.43%	-10.27%	186716	0.4395	28.36	2.35	-11.32%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200618	2.34	2.37	2.31	2.35	0.43%	0.43%	-10.65%	229001	0.5362	34.59	2.34	-11.7%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200617	2.35	2.36	2.31	2.34	-0.43%	0.43%	-11.03%	255026	0.5951	38.39	2.33	-12.08%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200616	2.35	2.37	2.34	2.35	0.43%	0%	-10.65%	186854	0.4395	28.36	2.35	-11.32%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200615	2.33	2.37	2.32	2.34	0%	-0.43%	-11.03%	182298	0.4285	27.65	2.35	-11.32%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200612	2.31	2.35	2.29	2.34	-0.43%	0.86%	-11.03%	176917	0.4108	26.5	2.32	-12.45%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200611	2.38	2.38	2.33	2.35	-0.84%	-0.42%	-10.65%	234713	0.5541	35.75	2.36	-10.94%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200610	2.38	2.39	2.36	2.37	-0.42%	-0.42%	-9.89%	148852	0.3537	22.82	2.38	-10.19%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200609	2.38	2.4	2.36	2.38	0%	0%	-9.51%	182621	0.4349	28.06	2.38	-10.19%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200608	2.41	2.42	2.37	2.38	-0.83%	-0.83%	-9.51%	183221	0.4391	28.33	2.4	-9.43%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200605	2.42	2.44	2.4	2.4	-1.64%	-0.83%	-8.75%	243525	0.5883	37.96	2.42	-8.68%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200604	2.39	2.47	2.37	2.44	2.52%	0.83%	-7.22%	438229	1.059	68.32	2.42	-8.68%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200603	2.4	2.41	2.37	2.38	-1.24%	-0.42%	-9.51%	291558	0.6972	44.98	2.39	-9.81%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200602	2.4	2.42	2.38	2.41	0.42%	0.42%	-8.37%	265491	0.6384	41.19	2.4	-9.43%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200601	2.34	2.4	2.34	2.4	2.56%	0.84%	-8.75%	314479	0.7479	48.25	2.38	-10.19%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200529	2.34	2.37	2.32	2.34	-0.43%	0%	-11.03%	177265	0.4154	26.8	2.34	-11.7%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200528	2.36	2.4	2.32	2.35	0%	-0.42%	-10.65%	207554	0.4894	31.57	2.36	-10.94%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200527	2.33	2.39	2.32	2.35	0.86%	-0.42%	-10.65%	289998	0.6839	44.12	2.36	-10.94%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200526	2.29	2.34	2.29	2.33	2.19%	0.43%	-11.41%	221427	0.5139	33.16	2.32	-12.45%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200525	2.28	2.31	2.27	2.28	-0.87%	-0.44%	-13.31%	185224	0.424	27.36	2.29	-13.58%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200522	2.33	2.35	2.29	2.3	-1.71%	-0.86%	-12.55%	299187	0.6928	44.7	2.32	-12.45%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200521	2.44	2.44	2.31	2.34	-3.7%	-0.43%	-11.03%	563281	1.3259	85.54	2.35	-11.32%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200520	2.49	2.49	2.42	2.43	-2.02%	-0.41%	-7.6%	308560	0.7517	48.5	2.44	-7.92%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200519	2.5	2.52	2.46	2.48	-0.4%	0%	-5.7%	265225	0.6574	42.41	2.48	-6.42%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200518	2.46	2.51	2.42	2.49	1.63%	0.4%	-5.32%	364293	0.9023	58.21	2.48	-6.42%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200515	2.45	2.5	2.45	2.45	0.41%	-0.81%	-6.84%	297855	0.7353	47.44	2.47	-6.79%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200514	2.49	2.49	2.44	2.44	-2.79%	-0.81%	-7.22%	435199	1.0715	69.13	2.46	-7.17%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200513	2.48	2.52	2.45	2.51	0%	0.8%	-4.56%	432175	1.074	69.29	2.49	-6.04%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200512	2.64	2.65	2.41	2.51	-6.34%	0.4%	-4.56%	1118629	2.8006	180.69	2.5	-5.66%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200511	2.72	2.73	2.66	2.68	-1.83%	-0.37%	1.9%	445918	1.2004	77.45	2.69	1.51%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200508	2.74	2.76	2.71	2.73	-0.36%	0%	3.8%	362974	0.9924	64.03	2.73	3.02%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200507	2.7	2.8	2.7	2.74	0.74%	-0.36%	4.18%	534725	1.4708	94.89	2.75	3.77%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200506	2.65	2.73	2.64	2.72	1.49%	0.74%	3.42%	428517	1.1563	74.6	2.7	1.89%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200430	2.62	2.69	2.62	2.68	-0.37%	0.75%	1.9%	659235	1.7541	113.17	2.66	0.38%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200429	2.68	2.77	2.67	2.69	-0.74%	-0.74%	2.28%	439207	1.1907	76.82	2.71	2.26%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200428	2.84	2.86	2.59	2.71	-5.57%	-1.09%	3.04%	917346	2.5092	161.89	2.74	3.4%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200427	2.79	2.93	2.73	2.87	2.5%	1.41%	9.13%	958011	2.7145	175.13	2.83	6.79%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200424	2.9	2.92	2.78	2.8	-4.76%	-1.41%	6.46%	922904	2.6254	169.38	2.84	7.17%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200423	2.89	3.02	2.86	2.94	2.08%	0%	11.79%	1475682	4.3398	279.99	2.94	10.94%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200422	2.73	2.9	2.72	2.88	4.73%	1.05%	9.51%	1003313	2.8581	184.4	2.85	7.55%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200421	2.78	2.78	2.71	2.75	-1.43%	0.36%	4.56%	457237	1.2517	80.76	2.74	3.4%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200420	2.74	2.83	2.71	2.79	1.82%	0.36%	6.08%	654054	1.8198	117.41	2.78	4.91%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200417	2.78	2.79	2.71	2.74	-0.72%	-0.36%	4.18%	639622	1.7591	113.49	2.75	3.77%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200416	2.82	2.84	2.73	2.76	-3.5%	-0.36%	4.94%	884221	2.4532	158.27	2.77	4.53%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200415	2.97	3.03	2.82	2.86	-4.35%	-1.72%	8.75%	1400435	4.0742	262.86	2.91	9.81%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200414	2.98	3.05	2.92	2.99	-0.33%	0%	13.69%	841288	2.5144	162.22	2.99	12.83%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200413	2.92	3.09	2.85	3	2.04%	0.33%	14.07%	1210421	3.6239	233.8	2.99	12.83%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200410	3.08	3.09	2.93	2.94	-6.37%	-2%	11.79%	1614983	4.8505	312.94	3	13.21%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200409	3.23	3.32	3.09	3.14	1.95%	-0.95%	19.39%	1988303	6.304	406.71	3.17	19.62%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200408	3.2	3.38	3.06	3.08	-4.35%	-3.75%	17.11%	3363527	10.7591	694.14	3.2	20.75%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200407	2.94	3.22	2.94	3.22	9.9%	3.54%	22.43%	3190022	9.932	640.78	3.11	17.36%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200403	2.73	3.04	2.71	2.93	6.16%	-0.34%	11.41%	2396040	7.0469	454.64	2.94	10.94%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200402	2.72	2.79	2.69	2.76	1.47%	0.73%	4.94%	648437	1.7755	114.55	2.74	3.4%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200401	2.86	2.87	2.71	2.72	-6.21%	-2.16%	3.42%	1076102	2.9945	193.2	2.78	4.91%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200331	2.81	2.98	2.76	2.9	2.47%	1.05%	10.27%	1436570	4.1264	266.22	2.87	8.3%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200324	2.48	2.5	2.43	2.48	1.22%	0.4%	-5.7%	281139	0.6953	44.86	2.47	-6.79%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200323	2.5	2.52	2.44	2.45	-3.92%	-1.21%	-6.84%	413469	1.0257	66.18	2.48	-6.42%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200320	2.52	2.55	2.5	2.55	1.59%	0.79%	-3.04%	288688	0.7291	47.04	2.53	-4.53%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200319	2.5	2.54	2.42	2.51	0.4%	1.21%	-4.56%	455360	1.1299	72.9	2.48	-6.42%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200318	2.62	2.64	2.5	2.5	-3.85%	-2.72%	-4.94%	583615	1.5002	96.79	2.57	-3.02%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200317	2.63	2.68	2.52	2.6	-1.52%	0.39%	-1.14%	573756	1.4857	95.85	2.59	-2.26%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200316	2.81	2.82	2.62	2.64	-4.35%	-3.3%	0.38%	642636	1.7529	113.09	2.73	3.02%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200313	2.65	2.79	2.55	2.76	-1.43%	2.22%	4.94%	806596	2.1777	140.5	2.7	1.89%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200312	2.88	2.92	2.78	2.8	-4.76%	-1.75%	6.46%	890649	2.5355	163.58	2.85	7.55%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200311	2.85	2.99	2.79	2.94	3.16%	1.38%	11.79%	1347374	3.909	252.2	2.9	9.43%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200310	2.75	2.86	2.68	2.85	0.71%	2.89%	8.37%	905409	2.5102	161.95	2.77	4.53%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200309	2.78	2.92	2.73	2.83	0.35%	-0.35%	7.6%	1032247	2.9328	189.22	2.84	7.17%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200306	2.8	2.9	2.77	2.82	1.08%	-0.7%	7.22%	969669	2.7542	177.69	2.84	7.17%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200305	2.7	2.82	2.67	2.79	4.1%	0.72%	6.08%	1141440	3.1567	203.66	2.77	4.53%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200304	2.6	2.68	2.57	2.68	3.47%	2.29%	1.9%	559250	1.4645	94.49	2.62	-1.13%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200303	2.6	2.65	2.57	2.59	0.78%	-0.77%	-1.52%	541771	1.4129	91.16	2.61	-1.51%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200302	2.49	2.59	2.49	2.57	3.21%	0.39%	-2.28%	504513	1.2909	83.28	2.56	-3.4%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200228	2.6	2.62	2.48	2.49	-6.74%	-2.35%	-5.32%	783495	1.9993	128.99	2.55	-3.77%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200227	2.72	2.74	2.64	2.67	-0.37%	-0.37%	1.52%	569329	1.5264	98.48	2.68	1.13%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200226	2.61	2.77	2.59	2.68	1.9%	-1.11%	1.9%	982064	2.6645	171.91	2.71	2.26%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200225	2.64	2.66	2.55	2.63	-2.23%	0.77%	0%	667424	1.7423	112.41	2.61	-1.51%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200224	2.67	2.72	2.62	2.69	0%	0.75%	2.28%	640003	1.7078	110.18	2.67	0.75%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200221	2.69	2.72	2.67	2.69	-0.74%	0%	2.28%	536438	1.4437	93.14	2.69	1.51%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200220	2.69	2.72	2.63	2.71	0.74%	1.12%	3.04%	609260	1.6333	105.38	2.68	1.13%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200219	2.72	2.75	2.67	2.69	-0.74%	-0.74%	2.28%	515621	1.3957	90.05	2.71	2.26%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200218	2.72	2.72	2.67	2.71	-0.73%	0.37%	3.04%	608109	1.6391	105.75	2.7	1.89%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200217	2.62	2.74	2.62	2.73	5%	0.74%	3.8%	799550	2.1643	139.63	2.71	2.26%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200214	2.58	2.65	2.53	2.6	0%	0.78%	-1.14%	579754	1.498	96.65	2.58	-2.64%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200213	2.55	2.67	2.54	2.6	1.96%	-0.76%	-1.14%	796986	2.0901	134.85	2.62	-1.13%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200212	2.5	2.58	2.49	2.55	1.19%	0.39%	-3.04%	406250	1.0339	66.7	2.54	-4.15%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200211	2.58	2.59	2.51	2.52	-2.33%	-0.79%	-4.18%	578811	1.4679	94.7	2.54	-4.15%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200210	2.41	2.6	2.4	2.58	5.74%	2.38%	-1.9%	744276	1.877	121.1	2.52	-4.91%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200207	2.43	2.48	2.39	2.44	0%	0.41%	-7.22%	489326	1.189	76.71	2.43	-8.3%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200206	2.38	2.47	2.33	2.44	3.83%	0.41%	-7.22%	598166	1.4538	93.79	2.43	-8.3%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200205	2.31	2.41	2.29	2.35	1.73%	-0.42%	-10.65%	480412	1.1323	73.05	2.36	-10.94%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200204	2.18	2.32	2.18	2.31	0.43%	1.32%	-12.17%	507593	1.1584	74.74	2.28	-13.96%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200203	2.3	2.35	2.3	2.3	-10.16%	0%	-12.55%	465349	1.0726	69.2	2.3	-13.21%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200123	2.64	2.64	2.52	2.56	-3.76%	-0.78%	-2.66%	538460	1.3892	89.63	2.58	-2.64%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200122	2.67	2.68	2.61	2.66	-0.75%	0.76%	1.14%	359562	0.9506	61.33	2.64	-0.38%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200121	2.73	2.76	2.67	2.68	-4.63%	-1.47%	1.9%	661986	1.7973	115.96	2.72	2.64%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200120	2.8	2.82	2.75	2.81	-0.35%	1.08%	6.84%	387024	1.0768	69.47	2.78	4.91%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200117	2.81	2.86	2.79	2.82	0.36%	0%	7.22%	330407	0.9329	60.19	2.82	6.42%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200116	2.88	2.88	2.81	2.81	-2.77%	-1.06%	6.84%	502107	1.4258	91.99	2.84	7.17%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200115	2.93	2.93	2.87	2.89	-1.7%	0%	9.89%	431912	1.2494	80.61	2.89	9.06%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200114	2.91	3.03	2.89	2.94	0.68%	-0.68%	11.79%	711598	2.1095	136.1	2.96	11.7%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200113	2.85	2.92	2.81	2.92	1.74%	2.1%	11.03%	573790	1.6394	105.77	2.86	7.92%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200110	2.95	2.95	2.85	2.87	-2.38%	-0.35%	9.13%	619135	1.783	115.03	2.88	8.68%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200109	2.96	2.99	2.92	2.94	0.68%	-0.34%	11.79%	599434	1.7654	113.9	2.95	11.32%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200108	3.01	3.03	2.91	2.92	-4.26%	-1.35%	11.03%	1033246	3.0625	197.58	2.96	11.7%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200107	2.93	3.09	2.9	3.05	2.69%	2.01%	15.97%	1407787	4.2104	271.64	2.99	12.83%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200106	2.79	3.09	2.77	2.97	5.69%	0.34%	12.93%	2061706	6.1046	393.85	2.96	11.7%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200103	2.72	2.83	2.7	2.81	3.69%	1.44%	6.84%	1000349	2.7726	178.88	2.77	4.53%	2.63	0%	2.61	0%	2.63	0%	0.43%
20200102	2.67	2.72	2.67	2.71	1.88%	0.37%	3.04%	599993	1.6182	104.4	2.7	1.89%	2.63	0%	2.61	0%	2.63	0%	0.43%