滨化股份(601678)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.6	4.63	4.59	4.62	0.22%	0.22%	-9.77%	63989	0.2953	27.83	4.61	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230927	4.56	4.62	4.55	4.61	0.88%	0.22%	-9.96%	102497	0.4713	44.36	4.6	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230926	4.61	4.62	4.56	4.57	-1.08%	-0.22%	-10.74%	95319	0.437	41.51	4.58	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230925	4.69	4.72	4.6	4.62	-0.43%	-0.65%	-9.77%	125661	0.5843	55.15	4.65	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230922	4.63	4.66	4.59	4.64	0.43%	0.43%	-9.38%	125639	0.5809	54.63	4.62	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230921	4.68	4.69	4.62	4.62	-1.7%	-0.65%	-9.77%	139217	0.6476	59.97	4.65	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230920	4.7	4.75	4.67	4.7	-0.63%	0%	-8.2%	205541	0.9667	90.96	4.7	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230919	4.8	4.93	4.71	4.73	1.5%	-1.66%	-7.62%	514676	2.4743	245.32	4.81	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230918	4.65	4.68	4.62	4.66	0.22%	0.22%	-8.98%	98513	0.4585	53.83	4.65	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230915	4.65	4.68	4.63	4.65	0.43%	-0.21%	-9.18%	84168	0.3919	39.63	4.66	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230914	4.66	4.66	4.61	4.63	0%	0%	-9.57%	62811	0.2907	29.41	4.63	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230913	4.66	4.68	4.61	4.63	-0.64%	-0.43%	-9.57%	80909	0.3759	36.53	4.65	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230912	4.64	4.68	4.63	4.66	0.43%	0%	-8.98%	54248	0.2527	23.65	4.66	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230911	4.61	4.66	4.59	4.64	1.31%	0%	-9.38%	101128	0.4689	42.05	4.64	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230908	4.61	4.62	4.58	4.58	-0.65%	-0.43%	-10.55%	72463	0.3334	28.74	4.6	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230907	4.68	4.68	4.6	4.61	-1.28%	-0.43%	-9.96%	80475	0.3728	32.61	4.63	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230906	4.67	4.69	4.63	4.67	0%	0.21%	-8.79%	74061	0.3451	30.18	4.66	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230905	4.7	4.71	4.64	4.67	-0.43%	0.21%	-8.79%	135641	0.6325	54.82	4.66	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230904	4.51	4.75	4.51	4.69	3.99%	0.64%	-8.4%	292857	1.3649	121.75	4.66	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230901	4.48	4.52	4.46	4.51	1.12%	0.22%	-11.91%	95350	0.4291	45.04	4.5	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230831	4.52	4.55	4.45	4.46	-1.55%	-0.45%	-12.89%	151425	0.6788	74.19	4.48	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230830	4.59	4.61	4.52	4.53	-1.09%	-0.66%	-11.52%	137163	0.6254	70.96	4.56	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230829	4.56	4.61	4.54	4.58	0%	0%	-10.55%	173715	0.7951	142.57	4.58	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230828	4.7	4.73	4.56	4.58	2.23%	-1.72%	-10.55%	222731	1.0379	206.32	4.66	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230825	4.5	4.58	4.48	4.48	-0.22%	-1.1%	-12.5%	125301	0.568	81.39	4.53	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230824	4.54	4.57	4.49	4.49	-1.1%	-0.66%	-12.3%	85944	0.3886	57.09	4.52	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230823	4.57	4.63	4.51	4.54	-0.66%	-0.66%	-11.33%	111768	0.5103	77.18	4.57	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230822	4.62	4.65	4.52	4.57	-1.08%	0%	-10.74%	110176	0.5032	76.02	4.57	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230821	4.62	4.71	4.61	4.62	0%	-0.65%	-9.77%	77753	0.3618	55.6	4.65	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230818	4.67	4.7	4.62	4.62	-1.28%	-0.86%	-9.77%	75088	0.3501	50.99	4.66	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230817	4.65	4.7	4.62	4.68	0.21%	0.65%	-8.59%	79167	0.3685	49.56	4.65	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230816	4.67	4.71	4.65	4.67	-0.64%	-0.21%	-8.79%	49304	0.2307	30.06	4.68	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230815	4.69	4.73	4.65	4.7	-0.42%	0.21%	-8.2%	55765	0.2613	31.45	4.69	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230814	4.7	4.73	4.64	4.72	0.21%	0.85%	-7.81%	93828	0.4391	47.66	4.68	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230811	4.81	4.82	4.71	4.71	-1.88%	-0.84%	-8.01%	69553	0.3305	33.7	4.75	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230810	4.76	4.82	4.76	4.8	0.21%	0%	-6.25%	58453	0.2808	59.31	4.8	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230809	4.81	4.82	4.77	4.79	-0.42%	-0.21%	-6.45%	53511	0.2566	52.33	4.8	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230808	4.82	4.83	4.75	4.81	0%	0.42%	-6.05%	81281	0.3891	32.69	4.79	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230807	4.87	4.87	4.78	4.81	-1.03%	-0.21%	-6.05%	101427	0.4885	37.59	4.82	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230804	4.87	4.9	4.86	4.86	0.21%	-0.41%	-5.08%	88029	0.4293	33.95	4.88	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230803	4.86	4.88	4.83	4.85	-0.61%	0%	-5.27%	79575	0.3861	31.97	4.85	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230802	4.89	4.89	4.83	4.88	-0.2%	0.21%	-4.69%	110658	0.5385	45.29	4.87	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230801	4.87	4.9	4.85	4.89	0.62%	0.2%	-4.49%	101824	0.4966	44.41	4.88	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230731	4.86	4.9	4.85	4.86	0%	-0.21%	-5.08%	104084	0.5071	48.49	4.87	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230728	4.81	4.86	4.79	4.86	0.83%	0.41%	-5.08%	112487	0.5441	56.68	4.84	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230727	4.82	4.85	4.79	4.82	0%	-0.21%	-5.86%	96420	0.4655	50.77	4.83	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230726	4.76	4.87	4.73	4.82	1.47%	0.21%	-5.86%	177935	0.8565	96.87	4.81	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230725	4.71	4.77	4.7	4.75	1.06%	0.21%	-7.23%	96657	0.4583	59.57	4.74	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230724	4.74	4.75	4.68	4.7	-0.63%	-0.21%	-8.2%	84758	0.3989	61.53	4.71	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230721	4.71	4.75	4.68	4.73	0.42%	0%	-7.62%	101298	0.4789	74.32	4.73	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230720	4.7	4.77	4.69	4.71	0.43%	-0.21%	-8.01%	106621	0.5037	77.78	4.72	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230719	4.69	4.7	4.66	4.69	0%	0%	-8.4%	48431	0.2269	36.33	4.69	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230718	4.65	4.71	4.62	4.69	0.86%	0.43%	-8.4%	86114	0.4025	62.81	4.67	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230717	4.68	4.68	4.62	4.65	-0.43%	0.22%	-9.18%	63743	0.2958	47.23	4.64	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230714	4.68	4.69	4.64	4.67	0%	0%	-8.79%	72307	0.3378	52.25	4.67	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230713	4.68	4.7	4.66	4.67	0%	-0.21%	-8.79%	70417	0.3294	49.93	4.68	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230712	4.68	4.71	4.65	4.67	-0.21%	-0.21%	-8.79%	82877	0.3875	113.37	4.68	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230711	4.67	4.68	4.63	4.68	-0.43%	0.43%	-8.59%	69182	0.3223	52.32	4.66	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230710	4.69	4.71	4.67	4.7	0.64%	0.21%	-8.2%	57277	0.2687	77.91	4.69	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230707	4.66	4.69	4.65	4.67	0%	0%	-8.79%	61295	0.286	81.47	4.67	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230706	4.7	4.7	4.66	4.67	-0.64%	-0.21%	-8.79%	51011	0.2387	38.41	4.68	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230705	4.66	4.72	4.65	4.7	0.86%	0.21%	-8.2%	63317	0.2968	82.51	4.69	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230704	4.67	4.7	4.64	4.66	0%	0%	-8.98%	57031	0.2658	41.65	4.66	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230703	4.66	4.72	4.66	4.66	0.43%	-0.43%	-8.98%	78968	0.3695	57.28	4.68	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230630	4.55	4.66	4.55	4.64	1.98%	0.22%	-9.38%	96832	0.4482	72.46	4.63	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230629	4.56	4.58	4.54	4.55	-0.66%	-0.22%	-11.13%	55068	0.251	43.08	4.56	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230628	4.54	4.59	4.52	4.58	0.44%	0.44%	-10.55%	71773	0.3274	55.65	4.56	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230627	4.47	4.57	4.46	4.56	2.01%	0.22%	-10.94%	86024	0.391	65.66	4.55	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230626	4.48	4.51	4.45	4.47	-0.67%	0%	-12.7%	73292	0.3275	55.1	4.47	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230621	4.49	4.52	4.47	4.5	0.22%	0%	-12.11%	63387	0.2851	47.49	4.5	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230620	4.53	4.53	4.49	4.49	-0.44%	-0.44%	-12.3%	50792	0.2289	35.73	4.51	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230619	4.57	4.59	4.51	4.51	-1.31%	-0.66%	-11.91%	74142	0.3369	48.32	4.54	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230616	4.59	4.6	4.57	4.57	-0.22%	-0.44%	-10.74%	64038	0.2937	40.35	4.59	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230615	4.54	4.59	4.51	4.58	0.88%	0.66%	-10.55%	61435	0.2798	36.46	4.55	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230614	4.52	4.57	4.5	4.54	0.67%	0%	-11.33%	69255	0.3144	39.71	4.54	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230613	4.54	4.56	4.51	4.51	-0.66%	-0.22%	-11.91%	60715	0.2747	33.85	4.52	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230612	4.57	4.57	4.53	4.54	0.44%	-0.22%	-11.33%	69005	0.3137	37.82	4.55	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230609	4.66	4.68	4.63	4.65	-0.21%	-0.21%	-9.18%	75999	0.3539	42.57	4.66	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230608	4.63	4.7	4.61	4.66	0.87%	0.22%	-8.98%	73223	0.3404	41.25	4.65	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230607	4.71	4.73	4.6	4.62	-1.91%	-0.86%	-9.77%	110745	0.5158	61.52	4.66	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230606	4.77	4.77	4.71	4.71	-1.05%	-0.63%	-8.01%	69741	0.3307	40.19	4.74	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230605	4.8	4.8	4.75	4.76	-0.63%	-0.21%	-7.03%	56902	0.2715	34.93	4.77	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230602	4.72	4.8	4.72	4.79	1.48%	0.42%	-6.45%	73540	0.351	46.64	4.77	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230601	4.74	4.77	4.71	4.72	-0.42%	-0.42%	-7.81%	78167	0.3704	88.28	4.74	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230531	4.8	4.81	4.74	4.74	-1.66%	-0.42%	-7.42%	89856	0.4277	101.9	4.76	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230530	4.85	4.85	4.78	4.82	-0.41%	0.42%	-5.86%	81155	0.3898	57.62	4.8	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230529	4.86	4.88	4.83	4.84	-0.41%	-0.21%	-5.47%	65869	0.3194	47.1	4.85	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230526	4.82	4.87	4.79	4.86	0.62%	0.62%	-5.08%	81397	0.3933	58.44	4.83	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230525	4.82	4.87	4.8	4.83	0.21%	0%	-5.66%	89643	0.4329	63.98	4.83	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230524	4.86	4.86	4.81	4.82	-0.82%	-0.21%	-5.86%	89957	0.4341	60.17	4.83	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230523	4.9	4.9	4.86	4.86	-0.82%	-0.41%	-5.08%	74348	0.3627	48.91	4.88	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230522	4.93	4.93	4.88	4.9	-0.61%	0%	-4.3%	85103	0.4169	53.33	4.9	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230519	4.93	4.95	4.9	4.93	0%	0.2%	-3.71%	67905	0.334	41.45	4.92	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230518	4.99	4.99	4.93	4.93	-0.6%	-0.4%	-3.71%	72359	0.358	43.86	4.95	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230517	4.95	4.98	4.94	4.96	0.2%	0%	-3.13%	55516	0.2754	32.9	4.96	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230516	5.01	5.01	4.94	4.95	-0.8%	0%	-3.32%	79562	0.3942	44.32	4.95	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230515	4.97	5	4.94	4.99	0.6%	0.4%	-2.54%	59442	0.2957	31.45	4.97	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230510	5.02	5.04	4.96	5.01	0%	0%	-2.15%	67946	0.3405	55.25	5.01	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230509	5	5.05	4.95	5.01	0.2%	0.2%	-2.15%	126276	0.6313	60.45	5	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230508	4.95	5.03	4.93	5	1.01%	0.2%	-2.34%	100237	0.5004	47.1	4.99	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230505	5.03	5.04	4.9	4.95	-1.59%	-0.2%	-3.32%	131984	0.6541	60.71	4.96	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230504	5.04	5.07	5	5.03	0%	0%	-1.76%	104100	0.5241	49.25	5.03	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230428	4.99	5.04	4.97	5.03	0.8%	0.2%	-1.76%	92191	0.4631	42.26	5.02	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230427	4.99	5.01	4.95	4.99	0%	0.2%	-2.54%	97795	0.4868	43.47	4.98	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230426	4.89	5.01	4.86	4.99	1.84%	0.81%	-2.54%	110763	0.5482	46.47	4.95	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230425	4.95	4.98	4.87	4.9	-1.21%	-0.41%	-4.3%	160575	0.7895	52.12	4.92	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230424	4.95	5	4.94	4.96	-0.4%	0%	-3.13%	124813	0.619	41.73	4.96	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230421	5.04	5.05	4.96	4.98	-0.99%	-0.2%	-2.73%	153584	0.7668	51.64	4.99	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230420	5.08	5.09	4.99	5.03	-0.98%	0.2%	-1.76%	165958	0.8333	57.12	5.02	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230419	5.13	5.14	5.06	5.08	-0.97%	-0.39%	-0.78%	132417	0.6747	46.76	5.1	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230418	5.17	5.17	5.13	5.13	-0.58%	-0.19%	0.2%	92997	0.4783	32.36	5.14	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230417	5.15	5.17	5.13	5.16	0.19%	0.19%	0.78%	120674	0.6216	41.13	5.15	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230414	5.16	5.19	5.14	5.15	-0.19%	-0.19%	0.59%	128253	0.662	44.08	5.16	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230413	5.14	5.18	5.12	5.16	0.19%	0.19%	0.78%	168392	0.8675	56.58	5.15	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230412	5.35	5.35	5.09	5.15	-6.7%	-0.77%	0.59%	765996	3.9742	266.92	5.19	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230411	5.52	5.55	5.48	5.52	-0.36%	0.18%	7.81%	115523	0.6362	55.25	5.51	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230410	5.5	5.55	5.5	5.54	0.54%	0.36%	8.2%	139987	0.7734	62.18	5.52	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230407	5.52	5.54	5.48	5.51	0%	0%	7.62%	148422	0.8175	63.82	5.51	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230406	5.6	5.6	5.51	5.51	-1.43%	-0.36%	7.62%	172439	0.9541	72.98	5.53	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230404	5.54	5.61	5.49	5.59	1.45%	0.54%	9.18%	201412	1.1198	83.93	5.56	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230403	5.49	5.55	5.48	5.51	0.36%	-0.18%	7.62%	188118	1.0383	76.81	5.52	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230331	5.53	5.57	5.48	5.49	-0.54%	-0.54%	7.23%	160414	0.8855	60.54	5.52	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230330	5.59	5.59	5.5	5.52	-1.43%	0%	7.81%	193991	1.0712	57.01	5.52	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230329	5.61	5.64	5.54	5.6	-0.36%	0.18%	9.38%	123956	0.6929	34.55	5.59	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230328	5.6	5.65	5.59	5.62	0.72%	0%	9.77%	133807	0.7515	32.48	5.62	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230327	5.7	5.72	5.57	5.58	-2.45%	-0.71%	8.98%	272177	1.5283	62.19	5.62	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230324	5.73	5.79	5.69	5.72	-0.35%	-0.17%	11.72%	193704	1.11	46.34	5.73	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230323	5.73	5.76	5.68	5.74	0.17%	0.35%	12.11%	181143	1.0355	51.53	5.72	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230322	5.77	5.77	5.68	5.73	-0.69%	0.17%	11.91%	214497	1.2267	50.94	5.72	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230321	5.81	5.84	5.71	5.77	-0.52%	0.17%	12.7%	231200	1.3307	54.97	5.76	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230320	5.85	5.9	5.78	5.8	-1.53%	-0.17%	13.28%	323702	1.8817	74.25	5.81	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230317	5.7	6	5.7	5.89	3.33%	-0.51%	15.04%	809919	4.7944	175.6	5.92	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230316	5.77	5.78	5.66	5.7	-1.55%	-0.18%	11.33%	365489	2.0853	88.28	5.71	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230315	5.57	5.8	5.53	5.79	4.51%	1.4%	13.09%	642196	3.6679	161.45	5.71	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230314	5.44	5.67	5.39	5.54	1.84%	0%	8.2%	368836	2.0431	100.6	5.54	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230313	5.42	5.47	5.39	5.44	0.18%	0.37%	6.25%	127679	0.6921	35.81	5.42	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230310	5.52	5.54	5.43	5.43	-1.99%	-0.91%	6.05%	191085	1.0463	54.71	5.48	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230309	5.62	5.63	5.52	5.54	-1.07%	-0.18%	8.2%	157991	0.8774	47.1	5.55	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230308	5.65	5.66	5.55	5.6	-0.53%	0.18%	9.38%	212098	1.1865	65.26	5.59	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230307	5.78	5.83	5.63	5.63	-2.26%	-1.57%	9.96%	390586	2.2344	127.49	5.72	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230306	5.72	5.94	5.72	5.76	1.95%	-0.69%	12.5%	599977	3.4782	209.22	5.8	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230303	5.57	5.65	5.55	5.65	1.44%	0.53%	10.35%	187527	1.0546	76.42	5.62	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230302	5.63	5.63	5.56	5.57	-0.71%	-0.36%	8.79%	180098	1.0075	73.13	5.59	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230301	5.55	5.61	5.53	5.61	0.72%	0.36%	9.57%	142360	0.7961	55.05	5.59	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230228	5.57	5.59	5.5	5.57	0%	0.54%	8.79%	133883	0.7414	52.07	5.54	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230227	5.55	5.63	5.51	5.57	0%	0%	8.79%	131252	0.7311	51.37	5.57	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230224	5.62	5.62	5.53	5.57	-0.89%	0.18%	8.79%	117356	0.6525	45.42	5.56	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230223	5.64	5.67	5.55	5.62	-0.35%	0.36%	9.77%	141348	0.7919	54.03	5.6	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230222	5.65	5.68	5.61	5.64	-0.7%	-0.18%	10.16%	126021	0.7114	45.91	5.65	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230221	5.61	5.74	5.59	5.68	1.25%	0%	10.94%	256128	1.4544	93.79	5.68	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230220	5.51	5.62	5.51	5.61	1.26%	0.72%	9.57%	168751	0.9407	63.42	5.57	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230217	5.51	5.61	5.48	5.54	0.91%	-0.18%	8.2%	196609	1.0908	76.34	5.55	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230216	5.64	5.68	5.45	5.49	-2.49%	-1.61%	7.23%	259310	1.4458	102.66	5.58	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230215	5.66	5.69	5.6	5.63	-0.53%	-0.18%	9.96%	191008	1.0772	83.68	5.64	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230214	5.59	5.67	5.58	5.66	1.43%	0.35%	10.55%	181099	1.0222	78.26	5.64	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230213	5.54	5.59	5.52	5.58	0.72%	0.36%	8.98%	126715	0.7048	54.64	5.56	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230210	5.58	5.6	5.5	5.54	-0.89%	-0.18%	8.2%	165923	0.9203	68.07	5.55	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230209	5.45	5.59	5.43	5.59	2.76%	0.9%	9.18%	263833	1.4629	106.91	5.54	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230208	5.47	5.48	5.43	5.44	-0.55%	-0.18%	6.25%	112357	0.6128	48.59	5.45	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230207	5.45	5.47	5.42	5.47	0.74%	0.55%	6.84%	115451	0.6281	50.85	5.44	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230206	5.42	5.47	5.4	5.43	-0.73%	0%	6.05%	107870	0.5858	49.73	5.43	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230203	5.51	5.52	5.4	5.47	-0.91%	0.37%	6.84%	176995	0.9639	81.82	5.45	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230202	5.53	5.54	5.49	5.52	0.18%	0%	7.81%	133366	0.7358	66.79	5.52	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230201	5.45	5.52	5.44	5.51	1.29%	0.36%	7.62%	179295	0.9837	90.9	5.49	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230131	5.39	5.45	5.39	5.44	0.55%	0.18%	6.25%	133914	0.7266	73.06	5.43	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230130	5.46	5.5	5.41	5.41	-0.18%	-0.92%	5.66%	181884	0.9927	102.57	5.46	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230120	5.35	5.43	5.33	5.42	1.31%	0.37%	5.86%	140189	0.757	82.26	5.4	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230119	5.32	5.36	5.3	5.35	0.56%	0.38%	4.49%	90108	0.4806	90.95	5.33	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230118	5.32	5.34	5.29	5.32	0.38%	0%	3.91%	78416	0.417	46.05	5.32	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230117	5.26	5.3	5.26	5.3	0.76%	0.19%	3.52%	75837	0.4009	43.56	5.29	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230116	5.21	5.29	5.19	5.26	0.77%	0%	2.73%	115835	0.6093	63.98	5.26	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230113	5.21	5.24	5.18	5.22	0.77%	0.19%	1.95%	69679	0.3628	39.6	5.21	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230112	5.25	5.26	5.16	5.18	-1.15%	-0.38%	1.17%	139348	0.725	78.17	5.2	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230111	5.26	5.28	5.23	5.24	0%	-0.19%	2.34%	68754	0.3612	39.97	5.25	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230110	5.27	5.29	5.24	5.24	-0.38%	-0.19%	2.34%	69631	0.3658	39.66	5.25	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230109	5.28	5.32	5.26	5.26	-0.19%	-0.57%	2.73%	100293	0.5301	58.88	5.29	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230106	5.27	5.3	5.25	5.27	0.19%	-0.19%	2.93%	95335	0.503	57.93	5.28	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230105	5.24	5.29	5.23	5.26	0.57%	-0.19%	2.73%	82435	0.4345	49.54	5.27	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230104	5.2	5.25	5.19	5.23	0.38%	0%	2.15%	88582	0.4631	51.62	5.23	0%	5.14	0%	5.15	0%	5.12	0%	0%
20230103	5.14	5.24	5.11	5.21	1.36%	0.39%	1.76%	101251	0.5255	58.61	5.19	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221230	5.15	5.16	5.12	5.14	0.19%	0%	0.39%	55418	0.2849	50.06	5.14	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221229	5.13	5.17	5.12	5.13	-0.77%	-0.19%	0.2%	95462	0.4908	49.26	5.14	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221228	5.24	5.24	5.15	5.17	-1.34%	-0.19%	0.98%	86303	0.4472	43.25	5.18	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221227	5.23	5.25	5.21	5.24	0.19%	0.19%	2.34%	78493	0.4107	37.36	5.23	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221226	5.19	5.24	5.18	5.23	0.58%	0.38%	2.15%	84072	0.4381	37.37	5.21	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221223	5.22	5.27	5.17	5.2	-1.14%	-0.38%	1.56%	96232	0.502	37.8	5.22	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221222	5.38	5.4	5.23	5.26	-2.05%	-1.31%	2.73%	125203	0.667	45.6	5.33	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221221	5.28	5.42	5.25	5.37	1.7%	0.37%	4.88%	148978	0.7969	51.41	5.35	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221220	5.25	5.31	5.23	5.28	0.38%	0%	3.13%	78206	0.4127	26.54	5.28	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221219	5.41	5.44	5.24	5.26	-2.77%	-0.75%	2.73%	173855	0.922	56.48	5.3	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221216	5.38	5.45	5.35	5.41	0.19%	0%	5.66%	122973	0.6647	39.67	5.41	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221215	5.4	5.42	5.35	5.4	0.19%	0.37%	5.47%	107693	0.5793	34.89	5.38	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221214	5.38	5.42	5.37	5.39	-0.19%	0%	5.27%	101634	0.548	52.38	5.39	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221213	5.4	5.43	5.37	5.4	0%	0%	5.47%	131850	0.7119	42.18	5.4	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221212	5.51	5.52	5.38	5.4	-2.35%	-0.37%	5.47%	196368	1.0652	62.72	5.42	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221209	5.54	5.55	5.47	5.53	0.73%	0.55%	8.01%	222351	1.224	77.61	5.5	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221208	5.38	5.55	5.36	5.49	1.86%	0.18%	7.23%	315114	1.7253	119.39	5.48	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221207	5.41	5.44	5.37	5.39	-0.19%	-0.19%	5.27%	146884	0.7935	56.62	5.4	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221206	5.42	5.45	5.38	5.4	-0.37%	-0.18%	5.47%	206581	1.1174	79.86	5.41	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221205	5.37	5.43	5.36	5.42	1.12%	0.37%	5.86%	180949	0.9772	71.51	5.4	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221202	5.33	5.36	5.31	5.36	0.56%	0.37%	4.69%	123588	0.6603	50.96	5.34	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221201	5.34	5.37	5.31	5.33	0.57%	-0.19%	4.1%	153586	0.82	62.08	5.34	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221130	5.33	5.35	5.28	5.3	-0.56%	-0.38%	3.52%	158097	0.8416	65.45	5.32	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221129	5.24	5.33	5.23	5.33	1.72%	0.57%	4.1%	160125	0.8489	66.45	5.3	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221128	5.27	5.27	5.2	5.24	-1.32%	0.19%	2.34%	130766	0.6837	55.59	5.23	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221125	5.29	5.32	5.26	5.31	-0.19%	0.38%	3.71%	101540	0.5375	41.6	5.29	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221124	5.23	5.32	5.21	5.32	2.11%	0.76%	3.91%	204603	1.0799	79.19	5.28	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221123	5.19	5.23	5.16	5.21	0.39%	0.19%	1.76%	117490	0.6105	46.26	5.2	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221122	5.22	5.24	5.16	5.19	-0.19%	-0.19%	1.37%	137695	0.716	53.87	5.2	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221121	5.28	5.28	5.19	5.2	-1.52%	-0.19%	1.56%	152900	0.797	60.12	5.21	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221118	5.32	5.32	5.26	5.28	-0.56%	-0.19%	3.13%	155906	0.8246	57.5	5.29	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221117	5.32	5.32	5.26	5.31	-0.19%	0.38%	3.71%	105597	0.5584	37.2	5.29	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221116	5.36	5.38	5.32	5.32	-0.37%	-0.56%	3.91%	127331	0.681	45.15	5.35	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221115	5.28	5.35	5.26	5.34	1.14%	0.38%	4.3%	138218	0.735	47.42	5.32	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221114	5.32	5.36	5.26	5.28	-0.56%	-0.38%	3.13%	162903	0.864	54.18	5.3	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221111	5.35	5.38	5.29	5.31	0.95%	-0.19%	3.71%	168093	0.8942	59.37	5.32	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221110	5.26	5.29	5.22	5.26	-0.57%	0.19%	2.73%	115800	0.6081	40.88	5.25	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221109	5.32	5.33	5.27	5.29	-0.19%	0%	3.32%	107864	0.571	38.92	5.29	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221108	5.31	5.34	5.26	5.3	0%	0.19%	3.52%	129017	0.6826	48.07	5.29	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221107	5.22	5.33	5.22	5.3	1.34%	0.19%	3.52%	221625	1.1724	85.13	5.29	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221104	5.13	5.25	5.12	5.23	1.95%	0.38%	2.15%	199852	1.0406	82.36	5.21	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221103	5.1	5.15	5.08	5.13	-0.19%	0.2%	0.2%	103486	0.5298	45.07	5.12	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221102	5.11	5.16	5.09	5.14	0.59%	0.19%	0.39%	149955	0.7687	65.21	5.13	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221101	4.99	5.13	4.99	5.11	2.2%	0.59%	-0.2%	125745	0.6386	57.89	5.08	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221031	4.95	5.06	4.9	5	1.01%	0.2%	-2.34%	109059	0.544	53.29	4.99	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221028	5.17	5.17	4.93	4.95	-4.44%	-1.79%	-3.32%	210322	1.0602	97.77	5.04	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221027	5.18	5.24	5.15	5.18	-0.19%	-0.19%	1.17%	107819	0.5601	51.99	5.19	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221026	5.16	5.26	5.16	5.19	0.78%	-0.38%	1.37%	112595	0.5866	52.12	5.21	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221025	5.12	5.19	5.07	5.15	0%	0.59%	0.59%	108976	0.5579	47.09	5.12	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221024	5.24	5.31	5.13	5.15	-1.53%	-1.34%	0.59%	133192	0.695	58.46	5.22	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221021	5.3	5.3	5.21	5.23	-0.95%	-0.38%	2.15%	117787	0.6188	51.39	5.25	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221020	5.29	5.33	5.21	5.28	-0.19%	0.19%	3.13%	130351	0.6867	55.27	5.27	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221019	5.37	5.38	5.28	5.29	-1.67%	-0.75%	3.32%	130804	0.6968	56.65	5.33	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221018	5.46	5.46	5.37	5.38	-0.74%	-0.19%	5.08%	151346	0.8159	62.2	5.39	0%	5.14	0%	5.15	0%	5.12	0%	0%
20221017	5.3	5.44	5.26	5.42	1.88%	1.5%	5.86%	206933	1.1056	83.49	5.34	0%	5.14	0%	5.15	0%	5.12	0%	0%
20220720	5.8	5.82	5.77	5.81	0.52%	0.17%	13.48%	119629	0.6937	96.6	5.8	13.5%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220719	5.74	5.81	5.7	5.78	0.7%	0.17%	12.89%	160019	0.9231	128.54	5.77	12.92%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220718	5.48	5.75	5.48	5.74	4.36%	1.23%	12.11%	249976	1.4163	197.22	5.67	10.96%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220715	5.63	5.66	5.49	5.5	-2.48%	-1.43%	7.42%	201774	1.1254	156.71	5.58	9.2%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220714	5.62	5.71	5.57	5.64	0.36%	0%	10.16%	155274	0.8752	121.87	5.64	10.37%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220713	5.59	5.64	5.52	5.62	0.36%	0.54%	9.77%	178736	0.9989	139.1	5.59	9.39%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220712	5.67	5.69	5.59	5.6	-1.23%	-0.53%	9.38%	155248	0.8744	121.76	5.63	10.18%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220711	5.83	5.83	5.64	5.67	-3.08%	-0.53%	10.74%	246266	1.4049	195.63	5.7	11.55%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220708	5.94	5.94	5.82	5.85	-0.68%	-0.17%	14.26%	185054	1.085	151.09	5.86	14.68%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220707	5.78	5.92	5.75	5.89	1.55%	0.51%	15.04%	207350	1.2145	169.12	5.86	14.68%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220706	6.02	6.02	5.73	5.8	-3.97%	-0.85%	13.28%	384059	2.2476	312.98	5.85	14.48%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220705	5.96	6.11	5.95	6.04	1%	0.17%	17.97%	328478	1.9812	275.88	6.03	18%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220704	5.95	6	5.94	5.98	0.5%	0.17%	16.8%	197136	1.1765	163.83	5.97	16.83%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220701	5.96	6.01	5.92	5.95	-0.67%	-0.17%	16.21%	177645	1.0587	147.42	5.96	16.63%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220630	6	6.04	5.97	5.99	0%	-0.33%	16.99%	192628	1.1568	161.09	6.01	17.61%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220629	6.14	6.15	5.98	5.99	-2.44%	-1.16%	16.99%	281892	1.7079	237.83	6.06	18.59%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220628	6.13	6.17	6.09	6.14	0.33%	0.16%	19.92%	254723	1.5605	217.3	6.13	19.96%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220627	6.17	6.2	6.11	6.12	-0.33%	-0.33%	19.53%	278993	1.7119	238.38	6.14	20.16%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220624	5.93	6.29	5.89	6.14	4.07%	-0.16%	19.92%	609174	3.7494	522.11	6.15	20.35%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220623	5.8	5.9	5.72	5.9	1.72%	1.37%	15.23%	278872	1.6233	226.05	5.82	13.89%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220622	5.93	5.96	5.8	5.8	-1.69%	-1.19%	13.28%	225196	1.3226	184.17	5.87	14.87%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220621	6.04	6.04	5.8	5.9	-1.5%	-0.34%	15.23%	325044	1.923	267.78	5.92	15.85%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220620	6.02	6.06	5.97	5.99	-0.5%	-0.33%	16.99%	244345	1.4677	204.38	6.01	17.61%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220617	5.97	6.06	5.94	6.02	0.17%	0.17%	17.58%	208320	1.2518	174.31	6.01	17.61%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220616	6.09	6.12	5.97	6.01	-1.31%	-0.66%	17.38%	276530	1.6723	232.87	6.05	18.4%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220615	6.14	6.2	6.09	6.09	-0.81%	-0.98%	18.95%	385254	2.3682	329.77	6.15	20.35%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220614	6	6.14	5.95	6.14	1.49%	1.49%	19.92%	394939	2.3898	332.78	6.05	18.4%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220613	5.9	6.08	5.89	6.05	1.85%	0.67%	18.16%	377585	2.2711	316.25	6.01	17.61%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220610	5.81	5.97	5.77	5.94	1.54%	0.68%	16.02%	325328	1.918	267.08	5.9	15.46%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220609	5.89	5.94	5.78	5.85	0%	0%	14.26%	294314	1.7222	239.82	5.85	14.48%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220608	5.85	5.91	5.68	5.85	0%	0.69%	14.26%	246492	1.4313	199.31	5.81	13.7%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220607	5.92	5.93	5.81	5.85	-0.85%	0%	14.26%	209342	1.2246	170.53	5.85	14.48%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220606	5.74	5.91	5.72	5.9	2.79%	1.03%	15.23%	268911	1.571	218.76	5.84	14.29%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220602	5.76	5.77	5.7	5.74	0%	0.17%	12.11%	193489	1.1094	154.48	5.73	12.13%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220601	5.93	5.95	5.82	5.89	-0.84%	0%	15.04%	219301	1.2914	179.83	5.89	15.26%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220531	5.94	5.97	5.88	5.94	-0.34%	0.34%	16.02%	202378	1.1981	166.84	5.92	15.85%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220530	5.87	5.97	5.81	5.96	2.05%	0.85%	16.41%	231743	1.3695	190.7	5.91	15.66%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220527	5.88	5.94	5.79	5.84	0.52%	-0.34%	14.06%	214159	1.2556	174.84	5.86	14.68%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220526	5.8	5.85	5.68	5.81	0.52%	0.52%	13.48%	188151	1.0884	151.56	5.78	13.11%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220525	5.69	5.81	5.69	5.78	1.4%	0.52%	12.89%	170074	0.978	136.19	5.75	12.52%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220524	5.93	6.01	5.68	5.7	-4.2%	-2.56%	11.33%	315123	1.842	256.5	5.85	14.48%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220523	5.84	5.97	5.84	5.95	1.88%	0.51%	16.21%	214882	1.2718	177.1	5.92	15.85%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220520	5.72	5.86	5.72	5.84	1.92%	0.52%	14.06%	247767	1.4384	200.3	5.81	13.7%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220519	5.56	5.73	5.52	5.73	1.24%	1.42%	11.91%	204865	1.1582	161.28	5.65	10.57%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220518	5.64	5.71	5.64	5.66	0%	-0.35%	10.55%	188550	1.0705	149.07	5.68	11.15%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220517	5.66	5.67	5.54	5.66	0%	0.89%	10.55%	203698	1.1432	159.19	5.61	9.78%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220516	5.64	5.71	5.6	5.66	1.25%	0.18%	10.55%	199061	1.1242	156.55	5.65	10.57%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220513	5.63	5.69	5.56	5.59	0.54%	-0.53%	9.18%	185312	1.0407	144.92	5.62	9.98%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220512	5.55	5.65	5.48	5.56	-0.89%	0%	8.59%	244900	1.3626	189.74	5.56	8.81%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220511	5.64	5.78	5.57	5.61	3.13%	-1.06%	9.57%	476697	2.7052	376.7	5.67	10.96%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220510	5.32	5.46	5.28	5.44	0.93%	1.12%	6.25%	210987	1.136	158.19	5.38	5.28%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220509	5.31	5.42	5.25	5.39	1.51%	0.37%	5.27%	159519	0.8563	119.24	5.37	5.09%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220506	5.26	5.37	5.22	5.31	-2.03%	0.19%	3.71%	191577	1.0151	141.35	5.3	3.72%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220505	5.33	5.49	5.3	5.42	1.31%	0%	5.86%	255141	1.3829	192.57	5.42	6.07%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220429	5.25	5.38	5.2	5.35	3.48%	0.75%	4.49%	278040	1.4755	205.46	5.31	3.91%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220428	5.21	5.28	5.09	5.17	-1.34%	-0.39%	0.98%	239736	1.2451	173.38	5.19	1.57%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220427	4.91	5.26	4.89	5.24	4.17%	3.35%	2.34%	383461	1.9432	270.59	5.07	-0.78%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220426	5.28	5.34	5	5.03	-4.73%	-2.71%	-1.76%	318255	1.645	229.07	5.17	1.17%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220425	5.7	5.72	5.25	5.28	-8.97%	-3.12%	3.13%	372643	2.0293	282.58	5.45	6.65%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220422	5.89	5.93	5.78	5.8	-2.36%	-0.51%	13.28%	291487	1.6993	236.63	5.83	14.09%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220421	6.28	6.32	5.92	5.94	-6.16%	-2.3%	16.02%	486115	2.9578	411.88	6.08	18.98%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220420	6.68	6.69	6.22	6.33	-7.46%	-1.56%	23.63%	767747	4.9399	687.88	6.43	25.83%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220419	6.68	6.91	6.66	6.84	1.79%	0.59%	33.59%	436881	2.9713	413.76	6.8	33.07%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220418	6.74	6.79	6.63	6.72	-1.03%	0.15%	31.25%	338299	2.2699	316.08	6.71	31.31%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220415	6.63	7	6.61	6.79	1.65%	-0.73%	32.62%	757801	5.1829	721.72	6.84	33.86%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220414	6.46	6.73	6.44	6.68	3.73%	1.21%	30.47%	445517	2.9396	409.34	6.6	29.16%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220413	6.31	6.55	6.24	6.44	1.1%	0.47%	25.78%	365865	2.3456	326.63	6.41	25.44%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220412	6.37	6.4	6.16	6.37	0.47%	1.43%	24.41%	283611	1.7824	248.2	6.28	22.9%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220411	6.54	6.56	6.31	6.34	-3.06%	-1.71%	23.83%	336906	2.1731	302.61	6.45	26.22%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220408	6.4	6.57	6.28	6.54	2.51%	1.24%	27.73%	321693	2.0769	289.21	6.46	26.42%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220407	6.52	6.55	6.37	6.38	-2.74%	-1.24%	24.61%	214825	1.3879	193.27	6.46	26.42%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220401	6.47	6.55	6.41	6.52	-0.15%	0.31%	27.34%	158417	1.0297	143.39	6.5	27.2%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220331	6.62	6.67	6.53	6.53	-1.8%	-0.91%	27.54%	194868	1.2846	178.88	6.59	28.96%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220330	6.61	6.66	6.56	6.65	1.37%	0.45%	29.88%	210506	1.3936	194.06	6.62	29.55%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220329	6.62	6.65	6.51	6.56	-1.06%	-0.15%	28.13%	178936	1.176	163.76	6.57	28.57%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220328	6.64	6.67	6.45	6.63	0.45%	1.07%	29.49%	223959	1.4696	204.64	6.56	28.38%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220325	6.66	6.72	6.58	6.6	-0.75%	-0.75%	28.91%	238931	1.5886	221.21	6.65	30.14%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220324	6.61	6.78	6.58	6.65	-0.3%	-0.6%	29.88%	243842	1.6303	227.02	6.69	30.92%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220323	6.78	6.85	6.62	6.67	1.37%	-0.89%	30.27%	365765	2.4602	342.58	6.73	31.7%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220322	6.54	6.63	6.51	6.58	0.61%	0.15%	28.52%	198905	1.3063	181.9	6.57	28.57%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220321	6.52	6.56	6.45	6.54	0.31%	0.46%	27.73%	210001	1.3677	190.45	6.51	27.4%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220318	6.4	6.53	6.37	6.52	1.72%	0.62%	27.34%	210938	1.3667	190.31	6.48	26.81%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220317	6.41	6.55	6.4	6.41	1.1%	-0.77%	25.2%	289488	1.8709	260.52	6.46	26.42%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220316	6.23	6.35	6.04	6.34	3.59%	1.77%	23.83%	318756	1.9846	276.36	6.23	21.92%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220315	6.62	6.62	6.1	6.12	-7.83%	-3.77%	19.53%	382239	2.4309	338.5	6.36	24.46%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220311	6.8	6.88	6.62	6.87	0.15%	1.63%	34.18%	241441	1.6316	227.2	6.76	32.29%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220310	6.81	6.92	6.74	6.86	2.85%	0.15%	33.98%	267359	1.8312	255	6.85	34.05%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220309	6.81	6.85	6.25	6.67	-1.62%	1.37%	30.27%	366618	2.4123	335.91	6.58	28.77%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220308	7.04	7.08	6.68	6.78	-3.97%	-1.17%	32.42%	357289	2.45	341.16	6.86	34.25%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220307	7.21	7.23	7.03	7.06	-2.22%	-0.84%	37.89%	277274	1.9746	274.96	7.12	39.33%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220304	7.39	7.4	7.14	7.22	-2.83%	-0.69%	41.02%	338708	2.4614	342.75	7.27	42.27%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220303	7.37	7.48	7.36	7.43	0.95%	0%	45.12%	368718	2.7381	381.28	7.43	45.4%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220302	7.22	7.38	7.21	7.36	0.96%	0.41%	43.75%	324656	2.38	331.42	7.33	43.44%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220301	7.3	7.34	7.18	7.29	1.25%	0.55%	42.38%	333128	2.4163	336.47	7.25	41.88%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220228	7.16	7.22	7.04	7.2	0.28%	0.98%	40.63%	247499	1.7651	245.79	7.13	39.53%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220225	7.22	7.3	7.15	7.18	0.42%	-0.55%	40.23%	322688	2.3313	324.63	7.22	41.29%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220224	7.3	7.45	7.04	7.15	-2.59%	-1.65%	39.65%	554280	4.0292	561.07	7.27	42.27%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220223	7.15	7.34	7.14	7.34	3.09%	0.96%	43.36%	441380	3.2098	446.97	7.27	42.27%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220222	7.16	7.19	7.06	7.12	-1.11%	0.14%	39.06%	233327	1.6582	230.91	7.11	39.14%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220221	7.21	7.21	7.15	7.2	-0.41%	0.28%	40.63%	195902	1.4057	195.74	7.18	40.51%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220218	7.17	7.23	7.12	7.23	0.84%	0.56%	41.21%	223916	1.6106	224.28	7.19	40.7%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220217	7.13	7.25	7.09	7.17	0.28%	0%	40.04%	293302	2.1037	292.94	7.17	40.31%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220216	7.05	7.19	7.03	7.15	2.29%	0.14%	39.65%	269898	1.9271	268.35	7.14	39.73%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220215	7.01	7.06	6.95	6.99	-0.14%	-0.14%	36.52%	175812	1.2304	171.33	7	36.99%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220214	7	7.1	6.96	7	-0.85%	-0.43%	36.72%	207433	1.4576	202.97	7.03	37.57%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220211	7.08	7.18	7.05	7.06	-1.12%	-0.84%	37.89%	283203	2.0155	280.66	7.12	39.33%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220210	7.12	7.24	7.07	7.14	0.42%	0%	39.45%	306399	2.1868	304.51	7.14	39.73%	5.14	0%	5.15	0%	5.12	0%	0.5%
20220209	7.04	7.17	7.02	7.11	0.42%	0%	38.87%	288048	2.0489	285.31	7.11	39.14%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211203	9.04	9.04	8.75	8.89	-1.55%	0.11%	73.63%	915275	8.1307	1132.2	8.88	73.78%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211202	8.89	9.13	8.63	9.03	3.56%	1.46%	76.37%	1566004	13.943	1941.57	8.9	74.17%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211201	8.34	8.76	8.3	8.72	4.06%	1.4%	70.31%	1246071	10.71	1491.37	8.6	68.3%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211130	8.23	8.6	8.21	8.38	0.36%	-0.59%	63.67%	895481	7.5484	1051.12	8.43	64.97%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211129	8.22	8.46	8.16	8.35	-0.71%	0.24%	63.09%	615342	5.1248	713.63	8.33	63.01%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211126	8.33	8.55	8.31	8.41	0.12%	-0.47%	64.26%	596078	5.0351	701.14	8.45	65.36%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211125	8.5	8.61	8.38	8.4	-1.64%	-0.71%	64.06%	637823	5.3965	751.47	8.46	65.56%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211124	8.53	8.68	8.43	8.54	-0.12%	0.23%	66.8%	865196	7.3722	1026.58	8.52	66.73%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211123	8.44	8.8	8.32	8.55	0.47%	-0.23%	66.99%	1256195	10.763	1498.75	8.57	67.71%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211122	8.42	8.61	8.3	8.51	1.43%	0.83%	66.21%	1687503	14.2396	1982.87	8.44	65.17%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211119	7.67	8.44	7.67	8.39	9.39%	2.82%	63.87%	2091739	17.0767	2377.94	8.16	59.69%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211118	7.58	7.9	7.55	7.67	3.09%	-0.78%	49.8%	1140272	8.8175	1227.84	7.73	51.27%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211117	7.31	7.46	7.31	7.44	1.36%	0.68%	45.31%	436144	3.2231	448.82	7.39	44.62%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211116	7.62	7.67	7.32	7.34	-4.05%	-1.61%	43.36%	696149	5.1928	723.1	7.46	45.99%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211115	7.48	7.69	7.3	7.65	1.86%	1.73%	49.41%	848395	6.3764	887.92	7.52	47.16%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211112	7.59	7.68	7.5	7.51	-1.18%	-0.79%	46.68%	679826	5.1486	716.95	7.57	48.14%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211111	7.57	7.61	7.46	7.6	0.93%	0.66%	48.44%	653278	4.9291	686.38	7.55	47.75%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211110	7.58	7.59	7.31	7.53	-1.44%	1.07%	47.07%	736188	5.4863	763.97	7.45	45.79%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211109	7.57	7.65	7.48	7.64	0.39%	0.92%	49.22%	678041	5.1308	714.47	7.57	48.14%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211108	7.49	7.64	7.37	7.61	3.68%	0.93%	48.63%	865969	6.528	909.03	7.54	47.55%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211105	7.64	7.64	7.28	7.34	-3.8%	-1.08%	43.36%	854095	6.3413	883.03	7.42	45.21%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211104	7.69	7.73	7.58	7.63	-0.78%	-0.13%	49.02%	699863	5.3466	744.52	7.64	49.51%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211103	7.71	7.73	7.49	7.69	-0.39%	0.92%	50.2%	707415	5.387	750.14	7.62	49.12%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211102	8.16	8.22	7.52	7.72	-5.39%	-1.15%	50.78%	1300967	10.1574	1414.42	7.81	52.84%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211101	8.41	8.43	8.03	8.16	-2.86%	-0.49%	59.38%	917834	7.5238	1047.69	8.2	60.47%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211029	8.41	8.86	8.38	8.4	0.12%	-1.64%	64.06%	1011122	8.6322	1202.04	8.54	67.12%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211028	9.2	9.25	8.37	8.39	-9.49%	-3.12%	63.87%	1363130	11.8042	1643.74	8.66	69.47%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211027	8.91	9.55	8.67	9.27	3.58%	1.76%	81.05%	1515068	13.8084	1922.83	9.11	78.28%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211026	8.9	9.27	8.9	8.95	-2.4%	-0.89%	74.8%	1081937	9.771	1360.62	9.03	76.71%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211025	8.81	9.28	8.8	9.17	1.66%	0%	79.1%	873736	8.0106	1115.48	9.17	79.45%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211022	9.39	9.6	8.96	9.02	-4.45%	-2.28%	76.17%	1264711	11.6782	1626.2	9.23	80.63%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211021	9.14	9.63	9.1	9.44	3.28%	0.43%	84.38%	1201328	11.2914	1572.33	9.4	83.95%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211020	9	9.26	8.75	9.14	-1.61%	0.99%	78.52%	857683	7.7623	1080.9	9.05	77.1%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211019	9.16	9.38	9.02	9.29	1.31%	0.76%	81.45%	896234	8.2664	1151.1	9.22	80.43%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211018	8.97	9.29	8.85	9.17	2.23%	0.99%	79.1%	1059487	9.624	1340.15	9.08	77.69%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211015	9.01	9.12	8.82	8.97	-0.66%	-0.22%	75.2%	689069	6.1963	862.84	8.99	75.93%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211014	8.9	9.13	8.75	9.03	0.89%	0.56%	76.37%	783041	7.0328	979.32	8.98	75.73%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211013	9.12	9.16	8.74	8.95	-1.43%	0.34%	74.8%	658117	5.871	817.54	8.92	74.56%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211012	9.55	9.71	8.85	9.08	-5.42%	-0.77%	77.34%	1139443	10.4233	1451.45	9.15	79.06%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211011	10.01	10.04	9.46	9.6	-4.76%	-0.41%	87.5%	1067033	10.2903	1432.93	9.64	88.65%	5.14	0%	5.15	0%	5.12	0%	0.5%
20211008	10.43	10.56	9.81	10.08	-0.98%	0%	96.88%	871519	8.7873	1223.64	10.08	97.26%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210930	9.77	10.29	9.71	10.18	4.2%	1.19%	98.83%	996063	10.0238	1395.82	10.06	96.87%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210929	10.52	10.83	9.77	9.77	-9.95%	-3.36%	90.82%	1429779	14.4604	2013.62	10.11	97.85%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210928	10.98	11.24	10.67	10.85	-0.28%	-0.73%	111.91%	993840	10.8613	1512.44	10.93	113.89%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210927	11.81	12.13	10.73	10.88	-8.72%	-2.77%	112.5%	1742458	19.5044	2716	11.19	118.98%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210924	12.7	12.95	11.91	11.92	-9.9%	-3.25%	132.81%	1964332	24.194	3369.03	12.32	141.1%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210923	13.75	14.2	12.93	13.23	-3.71%	-1.93%	158.4%	2214756	29.8729	4159.82	13.49	163.99%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210922	13.34	13.99	12.3	13.74	4.09%	3.85%	168.36%	3097825	40.9993	5709.18	13.23	158.9%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210917	12.56	13.5	12.35	13.2	7.58%	0.53%	157.81%	3859959	50.6756	7056.61	13.13	156.95%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210916	12.68	13.5	12.25	12.27	0%	-5.54%	139.65%	4009032	52.0718	7251.03	12.99	154.21%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210915	11.23	12.45	11.22	12.27	8.39%	1.32%	139.65%	3207040	38.8279	5406.81	12.11	136.99%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210914	12	12.15	11.27	11.32	-8.27%	-1.99%	121.09%	2400973	27.7322	3861.72	11.55	126.03%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210913	12.4	13	12.18	12.34	4.4%	-2.6%	141.02%	3392984	42.9775	5984.64	12.67	147.95%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210910	11.61	12.17	11.01	11.82	1.9%	1.46%	130.86%	1952065	22.7493	3167.85	11.65	127.98%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210909	11.37	11.91	11.3	11.6	1.05%	0.35%	126.56%	1239818	14.3297	1995.42	11.56	126.22%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210908	11.38	11.66	11.1	11.48	1.86%	0.97%	124.22%	1426287	16.2228	2259.03	11.37	122.5%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210907	10.5	11.36	10.27	11.27	6.32%	3.21%	120.12%	1567114	17.1071	2382.17	10.92	113.7%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210906	10.46	10.62	10	10.6	0.19%	3.31%	107.03%	1443178	14.8089	2062.15	10.26	100.78%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210729	7.85	8.1	7.81	8.03	4.42%	0.88%	56.84%	512501	4.0788	567.98	7.96	55.77%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210728	7.8	7.89	7.3	7.69	-2.53%	0.65%	50.2%	653885	4.9947	695.51	7.64	49.51%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210727	8.39	8.66	7.82	7.89	-5.05%	-4.59%	54.1%	824127	6.8143	948.9	8.27	61.84%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210726	8.87	8.99	8.16	8.31	-5.78%	-2.69%	62.3%	975594	8.3312	1160.12	8.54	67.12%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210723	8.8	9.22	8.7	8.82	4.88%	-1.78%	72.27%	1219908	10.955	1525.49	8.98	75.73%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210722	8.46	8.6	8.37	8.41	0.84%	-0.71%	64.26%	448070	3.7942	528.34	8.47	65.75%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210721	8.34	8.4	8.21	8.34	1.58%	0.12%	62.89%	402169	3.3513	466.67	8.33	63.01%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210720	8.28	8.28	8.05	8.21	-2.26%	0.61%	60.35%	476867	3.8903	541.73	8.16	59.69%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210719	8.55	8.73	8.38	8.4	-0.36%	-1.29%	64.06%	468975	3.9908	555.72	8.51	66.54%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210716	8.15	8.72	8.12	8.43	2.8%	-0.59%	64.65%	620191	5.2589	732.3	8.48	65.95%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210715	8.03	8.34	7.97	8.2	1.49%	0.37%	60.16%	418369	3.418	475.96	8.17	59.88%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210714	8.29	8.29	7.95	8.08	-2.3%	-0.37%	57.81%	514355	4.1693	580.58	8.11	58.71%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210713	8.17	8.31	8.02	8.27	0.85%	1.35%	61.52%	481910	3.9312	547.42	8.16	59.69%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210712	7.9	8.33	7.82	8.2	4.59%	1.36%	60.16%	688045	5.5677	775.31	8.09	58.32%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210709	7.74	7.95	7.61	7.84	1.95%	0.38%	53.13%	478315	3.7373	520.42	7.81	52.84%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210708	7.8	7.83	7.61	7.69	-0.77%	-0.26%	50.2%	359634	2.7741	386.29	7.71	50.88%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210707	7.6	7.85	7.52	7.75	1.17%	0.39%	51.37%	348794	2.6943	375.18	7.72	51.08%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210706	7.61	7.86	7.5	7.66	0.92%	0.13%	49.61%	494704	3.786	527.2	7.65	49.71%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210705	7.57	7.7	7.45	7.59	0.13%	0.66%	48.24%	340745	2.5688	357.71	7.54	47.55%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210702	7.69	7.77	7.46	7.58	-0.39%	0%	48.05%	360186	2.7286	379.96	7.58	48.34%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210701	7.9	7.98	7.58	7.61	-3.79%	-1.93%	48.63%	544619	4.2258	588.44	7.76	51.86%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210630	7.6	8	7.58	7.91	5.33%	0.64%	54.49%	701361	5.5105	767.34	7.86	53.82%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210629	7.26	7.62	7.2	7.51	3.3%	0%	46.68%	783635	5.8861	819.64	7.51	46.97%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210628	6.81	7.27	6.81	7.27	5.98%	1.82%	41.99%	614882	4.3932	611.76	7.14	39.73%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210625	6.71	6.94	6.61	6.86	3.47%	0.44%	33.98%	362523	2.4767	344.88	6.83	33.66%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210624	6.7	6.74	6.6	6.63	-1.04%	-0.6%	29.49%	228547	1.5236	212.16	6.67	30.53%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210623	6.4	6.79	6.38	6.7	4.85%	1.06%	30.86%	517583	3.4318	477.88	6.63	29.75%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210622	6.49	6.6	6.38	6.39	-1.69%	-1.08%	24.8%	409651	2.6482	368.76	6.46	26.42%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210621	6.71	6.77	6.49	6.5	-4.55%	-1.81%	26.95%	407540	2.6973	375.6	6.62	29.55%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210618	6.75	6.9	6.65	6.81	-0.15%	0.29%	33.01%	291107	1.9771	275.31	6.79	32.88%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210617	6.95	7.02	6.75	6.82	-1.87%	-0.44%	33.2%	328134	2.2461	312.77	6.85	34.05%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210616	7.17	7.23	6.9	6.95	-2.66%	-1.28%	35.74%	416275	2.9293	407.91	7.04	37.77%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210615	7.06	7.19	6.97	7.14	1.42%	0.85%	39.45%	429125	3.0392	423.21	7.08	38.55%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210611	6.99	7.24	6.9	7.04	0.72%	-0.56%	37.5%	468811	3.3174	461.95	7.08	38.55%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210610	6.87	7.03	6.73	6.99	1.3%	0.72%	36.52%	470027	3.2628	454.35	6.94	35.81%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210609	6.71	7.06	6.65	6.9	2.83%	0.15%	34.77%	519799	3.5825	498.87	6.89	34.83%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210608	6.98	6.98	6.68	6.71	-4.01%	-1.18%	31.05%	513893	3.4902	486.01	6.79	32.88%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210607	6.87	7.06	6.84	6.99	2.34%	0.29%	36.52%	468951	3.2697	455.31	6.97	36.4%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210604	6.91	6.95	6.72	6.83	-1.01%	0%	33.4%	422687	2.8858	401.85	6.83	33.66%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210603	6.64	7.07	6.61	6.9	4.39%	-0.43%	34.77%	773386	5.3574	746.02	6.93	35.62%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210602	6.77	6.83	6.56	6.61	-2.79%	-1.2%	29.1%	358339	2.396	333.64	6.69	30.92%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210601	6.75	6.82	6.33	6.8	0.44%	2.56%	32.81%	570443	3.7806	526.45	6.63	29.75%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210531	6.79	6.9	6.71	6.77	-0.15%	-0.29%	32.23%	381080	2.5882	360.41	6.79	32.88%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210528	6.94	7.27	6.76	6.78	-1.88%	-2.73%	32.42%	572278	3.9867	555.15	6.97	36.4%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210527	6.72	7	6.68	6.91	2.83%	0.44%	34.96%	491113	3.3805	470.74	6.88	34.64%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210526	6.9	7	6.81	6.82	-1.45%	-1.02%	33.2%	483781	3.3333	464.16	6.89	34.83%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210525	6.91	6.95	6.77	6.92	0.58%	0.73%	35.16%	379952	2.6093	363.35	6.87	34.44%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210524	6.86	7.02	6.86	6.88	0.58%	-0.58%	34.38%	316064	2.1864	304.46	6.92	35.42%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210521	6.89	6.98	6.83	6.84	-0.58%	-0.87%	33.59%	321652	2.2179	308.84	6.9	35.03%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210520	6.98	6.98	6.74	6.88	-2.41%	0.58%	34.38%	513251	3.5125	489.12	6.84	33.86%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210519	7.15	7.24	6.98	7.05	-1.26%	-0.28%	37.7%	541616	3.827	532.91	7.07	38.36%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210518	7.24	7.5	7.13	7.14	-0.56%	-1.52%	39.45%	595582	4.3201	601.58	7.25	41.88%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210517	7.2	7.31	7.07	7.18	-1.24%	-0.42%	40.23%	596561	4.3005	598.85	7.21	41.1%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210514	7.36	7.4	7.08	7.27	-1.49%	0.83%	41.99%	875631	6.3138	879.2	7.21	41.1%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210513	6.85	7.44	6.84	7.38	5.73%	2.5%	44.14%	1555301	11.1987	1559.43	7.2	40.9%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210512	6.57	6.99	6.52	6.98	5.92%	2.35%	36.33%	886069	6.0427	841.45	6.82	33.46%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210511	6.61	6.66	6.41	6.59	-1.93%	0.76%	28.71%	584166	3.823	532.35	6.54	27.98%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210510	6.55	6.76	6.47	6.72	2.91%	1.2%	31.25%	878134	5.831	811.97	6.64	29.94%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210507	6.39	6.61	6.32	6.53	1.87%	0.62%	27.54%	891422	5.7836	805.37	6.49	27.01%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210506	6.26	6.48	6.25	6.41	3.05%	0.63%	25.2%	559000	3.5599	495.72	6.37	24.66%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210430	6.25	6.31	6.21	6.22	-0.64%	-0.48%	21.48%	283397	1.7721	246.77	6.25	22.31%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210429	6.35	6.38	6.13	6.26	-2.49%	0.32%	22.27%	479890	2.9949	417.04	6.24	22.11%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210428	6.25	6.45	6.18	6.42	3.22%	1.42%	25.39%	468716	2.9649	412.86	6.33	23.87%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210427	6.32	6.4	6.14	6.22	-2.2%	-0.16%	21.48%	367731	2.2897	318.84	6.23	21.92%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210426	6.32	6.5	6.22	6.36	-0.31%	-0.47%	24.22%	556353	3.5573	495.36	6.39	25.05%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210423	6.4	6.45	6.34	6.38	-0.31%	-0.16%	24.61%	427925	2.7364	381.05	6.39	25.05%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210422	6.4	6.52	6.38	6.4	0.16%	-0.62%	25%	469261	3.0202	420.56	6.44	26.03%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210421	6.41	6.5	6.34	6.39	-1.69%	-0.16%	24.8%	630334	4.0363	562.06	6.4	25.24%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210416	5.93	6.15	5.89	6.08	3.05%	0.66%	18.75%	853529	5.1572	718.14	6.04	18.2%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210415	5.86	5.91	5.79	5.9	0.51%	0.85%	15.23%	483660	2.8292	393.97	5.85	14.48%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210414	5.84	5.89	5.77	5.87	0.34%	0.51%	14.65%	432470	2.5254	351.66	5.84	14.29%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210413	5.85	5.91	5.77	5.85	0%	0.17%	14.26%	473213	2.7637	384.85	5.84	14.29%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210412	5.95	6.03	5.83	5.85	-2.17%	-1.35%	14.26%	813941	4.8258	672	5.93	16.05%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210409	5.99	6.13	5.87	5.98	-2.92%	-0.5%	16.8%	1578167	9.4791	1319.97	6.01	17.61%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210408	6.27	6.27	6.12	6.16	8.07%	-1.28%	20.31%	2245902	14.0134	1951.37	6.24	22.11%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210407	5.61	5.71	5.58	5.7	1.79%	0.88%	11.33%	275810	1.5581	216.97	5.65	10.57%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210406	5.44	5.66	5.42	5.6	3.51%	0.18%	9.38%	339213	1.8966	264.1	5.59	9.39%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210402	5.5	5.51	5.38	5.41	-0.92%	-0.55%	5.66%	195716	1.0648	148.27	5.44	6.46%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210401	5.51	5.57	5.38	5.46	-0.55%	0%	6.64%	166857	0.9105	126.79	5.46	6.85%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210330	5.48	5.55	5.43	5.5	-0.36%	0.18%	7.42%	177069	0.9717	135.31	5.49	7.44%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210329	5.38	5.54	5.3	5.52	2.6%	1.47%	7.81%	246870	1.343	187.01	5.44	6.46%	5.14	0%	5.15	0%	5.12	0%	0.5%
20210326	5.34	5.42	5.32	5.38	0.75%	0%	5.08%	172347	0.9264	129	5.38	5.28%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201215	5	5.04	4.94	5.02	0%	0.8%	-1.95%	140447	0.6999	97.46	4.98	-2.54%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201214	5.04	5.11	4.96	5.02	0%	0%	-1.95%	184476	0.9266	129.03	5.02	-1.76%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201211	5.14	5.22	5.01	5.02	-2.14%	-1.18%	-1.95%	255294	1.298	180.75	5.08	-0.59%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201210	5.2	5.25	5.11	5.13	-1.54%	-0.77%	0.2%	169040	0.8743	121.75	5.17	1.17%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201209	5.29	5.34	5.21	5.21	-1.14%	-1.14%	1.76%	178165	0.9395	130.83	5.27	3.13%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201208	5.36	5.39	5.26	5.27	-2.04%	-0.94%	2.93%	187295	0.9956	138.64	5.32	4.11%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201207	5.38	5.42	5.34	5.38	-0.37%	0%	5.08%	169458	0.9115	126.93	5.38	5.28%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201204	5.35	5.41	5.33	5.4	0.56%	0.37%	5.47%	174007	0.936	130.34	5.38	5.28%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201203	5.4	5.42	5.32	5.37	-1.1%	0.19%	4.88%	191840	1.0279	143.14	5.36	4.89%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201202	5.48	5.49	5.33	5.43	-0.73%	0.93%	6.05%	341064	1.8359	255.65	5.38	5.28%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201201	5.45	5.5	5.38	5.47	0.74%	0.37%	6.84%	296266	1.6144	224.81	5.45	6.65%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201130	5.51	5.59	5.42	5.43	-1.81%	-1.27%	6.05%	362839	1.9959	277.93	5.5	7.63%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201127	5.62	5.64	5.48	5.53	-1.25%	-0.18%	8.01%	295791	1.6381	228.11	5.54	8.41%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201126	5.8	5.84	5.57	5.6	-3.45%	-1.23%	9.38%	514776	2.9164	406.11	5.67	10.96%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201125	6.06	6.17	5.77	5.8	-4.29%	-3.01%	13.28%	649295	3.8824	540.63	5.98	17.03%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201124	6.12	6.12	5.95	6.06	-3.04%	0.33%	18.36%	786452	4.7466	660.97	6.04	18.2%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201123	6.18	6.35	6.14	6.25	2.29%	-0.16%	22.07%	1222868	7.6561	1066.12	6.26	22.5%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201120	5.85	6.24	5.83	6.11	4.27%	1.16%	19.34%	771887	4.662	649.19	6.04	18.2%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201119	5.96	6.08	5.82	5.86	-1.01%	-1.01%	14.45%	414799	2.4542	341.75	5.92	15.85%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201118	5.79	6.02	5.76	5.92	1.72%	-0.17%	15.63%	505733	2.9967	417.29	5.93	16.05%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201117	5.99	6.09	5.74	5.82	-3.48%	-1.69%	13.67%	652049	3.8611	537.66	5.92	15.85%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201116	5.85	6.04	5.82	6.03	3.61%	1.17%	17.77%	633137	3.7756	525.75	5.96	16.63%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201113	5.86	5.95	5.76	5.82	-1.36%	-0.34%	13.67%	396057	2.3128	322.06	5.84	14.29%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201112	5.58	5.94	5.55	5.9	5.73%	2.08%	15.23%	513161	2.9677	413.25	5.78	13.11%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201111	5.7	5.7	5.51	5.58	-2.79%	-0.18%	8.98%	258802	1.4465	201.43	5.59	9.39%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201110	5.61	5.78	5.55	5.74	2.68%	1.23%	12.11%	406202	2.3039	320.82	5.67	10.96%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201109	5.59	5.72	5.56	5.59	0%	-0.71%	9.18%	267419	1.5058	209.68	5.63	10.18%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201106	5.57	5.6	5.44	5.59	-0.36%	0.9%	9.18%	239375	1.3251	184.52	5.54	8.41%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201105	5.56	5.67	5.51	5.61	2%	0.36%	9.57%	253719	1.4176	197.4	5.59	9.39%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201104	5.51	5.58	5.45	5.5	-0.9%	-0.18%	7.42%	187573	1.0328	143.82	5.51	7.83%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201103	5.63	5.63	5.5	5.55	0.54%	-0.36%	8.4%	247857	1.3804	192.22	5.57	9%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201102	5.29	5.6	5.11	5.52	4.35%	1.47%	7.81%	388246	2.1108	293.93	5.44	6.46%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201030	5.22	5.56	5.21	5.29	1.73%	-1.86%	3.32%	376865	2.032	282.96	5.39	5.48%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201029	5.29	5.35	5.18	5.2	-3.53%	-0.76%	1.56%	216429	1.1341	157.92	5.24	2.54%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201028	5.39	5.44	5.28	5.39	-0.55%	0.56%	5.27%	141800	0.7597	105.79	5.36	4.89%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201027	5.41	5.47	5.34	5.42	-0.55%	0.37%	5.86%	145296	0.7848	109.28	5.4	5.68%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201026	5.52	5.59	5.29	5.45	-0.91%	0.55%	6.45%	252857	1.3707	190.87	5.42	6.07%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201023	5.6	5.67	5.47	5.5	-1.08%	-1.08%	7.42%	168451	0.9361	130.35	5.56	8.81%	5.14	0%	5.15	0%	5.12	0%	0.5%
20201022	5.66	5.66	5.51	5.56	-1.07%	-0.36%	8.59%	204873	1.1438	159.27	5.58	9.2%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200909	5.02	5.19	5.02	5.08	0.2%	-0.59%	-0.78%	125174	0.6402	89.15	5.11	0%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200908	5	5.09	4.95	5.07	2.01%	0.8%	-0.98%	93118	0.4686	65.25	5.03	-1.57%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200907	5.21	5.22	4.95	4.97	-4.24%	-2.17%	-2.93%	181634	0.9219	128.38	5.08	-0.59%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200904	5.24	5.28	5.12	5.19	-0.76%	-0.19%	1.37%	173484	0.9028	125.72	5.2	1.76%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200903	5.14	5.35	5.13	5.23	2.55%	-0.19%	2.15%	183025	0.9583	133.44	5.24	2.54%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200902	5.12	5.13	5.03	5.1	0%	0.39%	-0.39%	84811	0.4311	60.03	5.08	-0.59%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200901	5.08	5.14	5.07	5.1	0.39%	0%	-0.39%	56528	0.2883	40.15	5.1	-0.2%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200831	5.06	5.17	5.06	5.08	0.59%	-0.78%	-0.78%	102410	0.5244	73.02	5.12	0.2%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200828	4.96	5.06	4.95	5.05	1.41%	0.8%	-1.37%	86503	0.4332	60.32	5.01	-1.96%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200827	4.98	5.01	4.93	4.98	0.2%	0.2%	-2.73%	80424	0.3996	55.64	4.97	-2.74%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200826	5.16	5.18	4.97	4.97	-3.31%	-1.78%	-2.93%	163657	0.8274	115.22	5.06	-0.98%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200825	5.18	5.21	5.12	5.14	-0.77%	-0.39%	0.39%	79118	0.408	56.81	5.16	0.98%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200824	5.15	5.19	5.09	5.18	0.58%	0.58%	1.17%	88041	0.4532	63.11	5.15	0.78%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200821	5.15	5.18	5.12	5.15	0.19%	-0.19%	0.59%	90839	0.4684	65.22	5.16	0.98%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200820	5.12	5.18	5.08	5.14	0%	0.19%	0.39%	117523	0.603	83.97	5.13	0.39%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200819	5.28	5.3	5.13	5.14	-2.65%	-1.15%	0.39%	159310	0.8279	115.29	5.2	1.76%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200818	5.27	5.34	5.25	5.28	-0.19%	0%	3.13%	168625	0.8904	123.99	5.28	3.33%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200817	5.23	5.3	5.15	5.29	1.54%	0.76%	3.32%	206282	1.0823	150.71	5.25	2.74%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200814	5.25	5.28	5.1	5.21	-1.7%	0.58%	1.76%	224487	1.163	161.95	5.18	1.37%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200813	5.28	5.41	5.22	5.3	0.19%	0%	3.52%	246299	1.3062	181.89	5.3	3.72%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200812	5.4	5.43	5.13	5.29	-4.86%	0.38%	3.32%	454904	2.3964	333.7	5.27	3.13%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200811	5.75	5.88	5.52	5.56	-1.77%	-2.46%	8.59%	588076	3.354	467.05	5.7	11.55%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200810	5.88	6.08	5.54	5.66	2.35%	-0.88%	10.55%	509427	2.9088	405.05	5.71	11.74%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200807	5.42	5.73	5.42	5.53	2.03%	-0.54%	8.01%	470036	2.6127	363.82	5.56	8.81%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200806	5.63	5.65	5.3	5.42	-1.09%	-0.91%	5.86%	460665	2.5215	351.12	5.47	7.05%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200805	5.35	5.48	5.23	5.48	2.81%	2.24%	7.03%	284392	1.5257	212.45	5.36	4.89%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200804	5.42	5.46	5.27	5.33	-0.19%	-0.37%	4.1%	291163	1.5586	217.04	5.35	4.7%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200803	5.07	5.5	5.07	5.34	6.37%	-0.19%	4.3%	511270	2.7366	381.07	5.35	4.7%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200731	4.96	5.07	4.88	5.02	0%	1.01%	-1.95%	312378	1.5534	216.31	4.97	-2.74%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200730	4.87	5.15	4.83	5.02	1.41%	-0.4%	-1.95%	381091	1.9204	267.42	5.04	-1.37%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200729	4.9	5.05	4.82	4.95	1.43%	-0.2%	-3.32%	241834	1.1986	166.91	4.96	-2.94%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200728	4.97	5.01	4.75	4.88	2.74%	-0.41%	-4.69%	265892	1.3033	181.49	4.9	-4.11%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200727	4.6	4.93	4.54	4.75	3.26%	0.21%	-7.23%	184797	0.8756	121.93	4.74	-7.24%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200724	4.8	4.83	4.58	4.6	-4.56%	-1.71%	-10.16%	147495	0.6906	96.17	4.68	-8.41%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200723	4.79	4.84	4.65	4.82	0.21%	1.26%	-5.86%	169624	0.8074	112.43	4.76	-6.85%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200722	4.85	4.92	4.8	4.81	-0.82%	-0.62%	-6.05%	149860	0.7256	101.04	4.84	-5.28%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200721	4.95	5.08	4.83	4.85	-1.22%	-1.82%	-5.27%	269473	1.3303	185.25	4.94	-3.33%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200720	4.54	4.96	4.53	4.91	8.87%	2.51%	-4.1%	305622	1.4631	203.74	4.79	-6.26%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200717	4.58	4.6	4.5	4.51	-1.1%	-0.66%	-11.91%	108138	0.4907	68.33	4.54	-11.15%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200716	4.65	4.77	4.55	4.56	-2.36%	-2.36%	-10.94%	181358	0.8464	117.86	4.67	-8.61%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200715	4.76	4.8	4.64	4.67	-1.48%	-1.06%	-8.79%	155748	0.7352	102.38	4.72	-7.63%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200714	4.83	4.85	4.68	4.74	-1.66%	-0.21%	-7.42%	173413	0.8241	114.76	4.75	-7.05%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200713	4.75	4.83	4.7	4.82	2.12%	0.84%	-5.86%	190424	0.9097	126.68	4.78	-6.46%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200710	4.75	4.82	4.7	4.72	-0.84%	-0.63%	-7.81%	145133	0.6892	95.97	4.75	-7.05%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200709	4.67	4.83	4.63	4.76	2.37%	0.85%	-7.03%	200599	0.9468	131.84	4.72	-7.63%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200708	4.59	4.67	4.52	4.65	1.75%	0.87%	-9.18%	143342	0.6606	91.99	4.61	-9.78%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200707	4.7	4.74	4.57	4.57	-2.14%	-1.93%	-10.74%	207084	0.9651	134.39	4.66	-8.81%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200706	4.53	4.69	4.51	4.67	3.78%	0.86%	-8.79%	236910	1.0964	152.67	4.63	-9.39%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200703	4.4	4.58	4.36	4.5	2.74%	0.22%	-12.11%	207672	0.9318	129.75	4.49	-12.13%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200702	4.25	4.39	4.23	4.38	3.06%	0.92%	-14.45%	125239	0.5438	75.72	4.34	-15.07%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200701	4.24	4.25	4.21	4.25	0.24%	0.47%	-16.99%	70578	0.2988	41.61	4.23	-17.22%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200630	4.25	4.28	4.23	4.24	0%	-0.24%	-17.19%	44085	0.1873	26.08	4.25	-16.83%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200629	4.26	4.29	4.24	4.24	-0.93%	-0.24%	-17.19%	56441	0.2399	33.41	4.25	-16.83%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200624	4.31	4.31	4.25	4.28	-0.47%	0%	-16.41%	77727	0.3327	46.33	4.28	-16.24%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200623	4.35	4.35	4.29	4.3	-1.15%	-0.23%	-16.02%	53011	0.2286	31.83	4.31	-15.66%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200622	4.34	4.39	4.32	4.35	0.23%	0%	-15.04%	61332	0.2671	37.19	4.35	-14.87%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200619	4.33	4.36	4.3	4.34	0.23%	0.23%	-15.23%	78351	0.3393	47.25	4.33	-15.26%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200618	4.31	4.36	4.28	4.33	0.46%	0.23%	-15.43%	56333	0.2434	33.89	4.32	-15.46%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200617	4.31	4.32	4.28	4.31	-0.46%	0.23%	-15.82%	54822	0.2355	32.79	4.3	-15.85%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200616	4.31	4.35	4.3	4.33	0.93%	0.23%	-15.43%	42181	0.1822	25.37	4.32	-15.46%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200615	4.31	4.34	4.28	4.29	-0.23%	-0.23%	-16.21%	45203	0.1944	27.07	4.3	-15.85%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200612	4.29	4.33	4.25	4.3	-0.92%	0%	-16.02%	46490	0.1999	27.84	4.3	-15.85%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200611	4.37	4.4	4.32	4.34	-0.69%	-0.46%	-15.23%	47896	0.2086	29.05	4.36	-14.68%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200610	4.43	4.43	4.36	4.37	-1.35%	-0.23%	-14.65%	50143	0.2196	30.58	4.38	-14.29%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200609	4.39	4.45	4.37	4.43	0.91%	0.45%	-13.48%	64835	0.286	39.83	4.41	-13.7%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200608	4.42	4.44	4.38	4.39	0%	-0.23%	-14.26%	44241	0.1947	27.11	4.4	-13.89%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200605	4.42	4.42	4.36	4.39	-0.45%	0%	-14.26%	42519	0.1867	26	4.39	-14.09%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200604	4.46	4.48	4.39	4.41	-0.9%	-0.23%	-13.87%	49395	0.2181	30.37	4.42	-13.5%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200603	4.45	4.48	4.42	4.45	0.68%	0%	-13.09%	75523	0.3364	46.84	4.45	-12.92%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200602	4.5	4.55	4.49	4.52	0.44%	0%	-11.72%	70578	0.3188	44.39	4.52	-11.55%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200601	4.45	4.53	4.44	4.5	1.81%	0%	-12.11%	75185	0.338	47.07	4.5	-11.94%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200529	4.43	4.47	4.41	4.42	-0.45%	-0.23%	-13.67%	35717	0.1583	22.04	4.43	-13.31%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200528	4.41	4.51	4.4	4.44	0.68%	-0.45%	-13.28%	57289	0.2553	35.55	4.46	-12.72%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200527	4.41	4.43	4.36	4.41	0.46%	0.23%	-13.87%	43910	0.193	26.88	4.4	-13.89%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200526	4.35	4.41	4.35	4.39	1.39%	0%	-14.26%	34222	0.1501	20.9	4.39	-14.09%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200525	4.4	4.41	4.32	4.33	-1.59%	-0.46%	-15.43%	40621	0.1768	24.62	4.35	-14.87%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200522	4.38	4.41	4.32	4.4	0%	0.92%	-14.06%	59092	0.2578	35.9	4.36	-14.68%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200521	4.47	4.47	4.38	4.4	-1.12%	-0.45%	-14.06%	45646	0.2016	28.07	4.42	-13.5%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200520	4.52	4.53	4.43	4.45	-1.77%	-0.45%	-13.09%	49815	0.2228	31.03	4.47	-12.52%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200519	4.52	4.56	4.5	4.53	0.67%	0%	-11.52%	47326	0.2145	29.87	4.53	-11.35%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200518	4.47	4.53	4.47	4.5	-0.44%	-0.22%	-12.11%	39810	0.1794	24.98	4.51	-11.74%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200515	4.58	4.58	4.5	4.52	0%	0%	-11.72%	36333	0.1643	22.88	4.52	-11.55%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200514	4.56	4.57	4.51	4.52	-1.53%	-0.22%	-11.72%	50371	0.2284	31.8	4.53	-11.35%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200513	4.57	4.6	4.55	4.59	0.44%	0.44%	-10.35%	45438	0.2078	28.94	4.57	-10.57%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200512	4.61	4.61	4.54	4.57	-0.65%	0%	-10.74%	43145	0.197	27.43	4.57	-10.57%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200511	4.59	4.61	4.55	4.6	0.22%	0.44%	-10.16%	64034	0.2934	40.86	4.58	-10.37%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200508	4.62	4.63	4.57	4.59	0%	0%	-10.35%	60484	0.2778	38.68	4.59	-10.18%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200507	4.61	4.68	4.58	4.59	-0.65%	-0.86%	-10.35%	77654	0.3597	50.09	4.63	-9.39%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200506	4.59	4.64	4.55	4.62	-0.22%	0.43%	-9.77%	67657	0.3112	43.33	4.6	-9.98%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200430	4.58	4.66	4.56	4.63	1.31%	0.43%	-9.57%	143640	0.6626	92.27	4.61	-9.78%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200429	4.39	4.61	4.38	4.57	3.86%	1.11%	-10.74%	131104	0.5924	82.49	4.52	-11.55%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200428	4.42	4.45	4.23	4.4	-0.23%	1.15%	-14.06%	123621	0.538	74.92	4.35	-14.87%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200427	4.48	4.49	4.41	4.41	-1.56%	-0.68%	-13.87%	83790	0.3719	51.79	4.44	-13.11%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200424	4.53	4.67	4.45	4.48	-1.54%	-1.54%	-12.5%	127404	0.5796	80.71	4.55	-10.96%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200423	4.44	4.61	4.43	4.55	1.56%	0.44%	-11.13%	139241	0.6311	87.88	4.53	-11.35%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200422	4.45	4.49	4.41	4.48	0.67%	0.45%	-12.5%	64938	0.2898	40.35	4.46	-12.72%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200421	4.56	4.58	4.4	4.45	-3.05%	-0.45%	-13.09%	165943	0.7423	103.37	4.47	-12.52%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200420	4.65	4.65	4.57	4.59	-0.65%	-0.22%	-10.35%	82976	0.3821	53.21	4.6	-9.98%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200417	4.64	4.7	4.61	4.62	0.43%	-0.65%	-9.77%	133293	0.6203	86.38	4.65	-9%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200416	4.57	4.63	4.53	4.6	-1.08%	0.66%	-10.16%	118438	0.5414	75.39	4.57	-10.57%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200415	4.55	4.74	4.51	4.65	1.75%	0.22%	-9.18%	209930	0.974	135.63	4.64	-9.2%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200414	4.57	4.58	4.51	4.57	0.22%	0.44%	-10.74%	127844	0.5812	80.93	4.55	-10.96%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200413	4.5	4.63	4.44	4.56	0.44%	0.22%	-10.94%	126870	0.5768	80.32	4.55	-10.96%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200410	4.63	4.69	4.51	4.54	-6.97%	-1.73%	-11.33%	333501	1.541	214.59	4.62	-9.59%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200409	4.88	4.92	4.84	4.88	0.21%	0%	-4.69%	299322	1.4604	203.36	4.88	-4.5%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200408	4.85	4.87	4.78	4.87	3.62%	0.83%	-4.88%	253885	1.2259	170.71	4.83	-5.48%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200407	4.61	4.71	4.61	4.7	2.84%	0.86%	-8.2%	90509	0.4218	58.74	4.66	-8.81%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200403	4.62	4.63	4.55	4.57	-1.08%	-0.44%	-10.74%	62564	0.2869	39.95	4.59	-10.18%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200402	4.45	4.62	4.45	4.62	3.12%	1.09%	-9.77%	125247	0.5729	79.78	4.57	-10.57%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200401	4.46	4.52	4.43	4.48	0.45%	0%	-12.5%	53638	0.2403	33.46	4.48	-12.33%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200331	4.51	4.53	4.45	4.46	-0.45%	-0.67%	-12.89%	49941	0.224	31.19	4.49	-12.13%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200324	4.65	4.69	4.55	4.64	0.87%	0.22%	-9.38%	83745	0.3874	53.95	4.63	-9.39%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200323	4.63	4.67	4.56	4.6	-3.36%	-0.22%	-10.16%	98508	0.4546	63.3	4.61	-9.78%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200320	4.77	4.77	4.68	4.76	0.85%	0.63%	-7.03%	75346	0.3567	49.67	4.73	-7.44%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200319	4.65	4.74	4.63	4.72	0.64%	0.64%	-7.81%	99382	0.4657	64.85	4.69	-8.22%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200318	4.74	4.85	4.68	4.69	-0.85%	-1.47%	-8.4%	99499	0.474	66	4.76	-6.85%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200317	4.79	4.84	4.65	4.73	-1.05%	0.21%	-7.62%	122171	0.5772	80.38	4.72	-7.63%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200316	4.97	4.99	4.76	4.78	-2.85%	-1.85%	-6.64%	132931	0.6479	90.22	4.87	-4.7%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200313	4.78	4.99	4.65	4.92	-1.4%	2.29%	-3.91%	209488	1.0075	140.29	4.81	-5.87%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200312	4.98	5.06	4.96	4.99	-1.38%	-0.2%	-2.54%	191714	0.9583	133.44	5	-2.15%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200311	5.13	5.16	5.06	5.06	-1.17%	-0.78%	-1.17%	159278	0.8119	113.06	5.1	-0.2%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200310	5	5.14	4.92	5.12	1.39%	1.39%	0%	237003	1.1958	166.52	5.05	-1.17%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200309	5.16	5.2	5.04	5.05	-3.63%	-1.17%	-1.37%	225203	1.1504	160.19	5.11	0%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200306	5.22	5.28	5.17	5.24	-0.76%	0.19%	2.34%	164869	0.8621	120.05	5.23	2.35%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200305	5.2	5.28	5.17	5.28	2.52%	0.76%	3.13%	201589	1.0567	147.15	5.24	2.54%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200304	5.13	5.19	5.08	5.15	-0.39%	0.39%	0.59%	154137	0.7914	110.2	5.13	0.39%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200303	5.33	5.35	5.13	5.17	-2.08%	-1.34%	0.98%	292136	1.5308	213.16	5.24	2.54%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200302	5.08	5.33	5.08	5.28	5.6%	0.38%	3.13%	249585	1.312	182.7	5.26	2.94%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200228	5.17	5.26	4.99	5	-6.54%	-2.34%	-2.34%	332398	1.7015	236.93	5.12	0.2%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200227	5.41	5.44	5.3	5.35	-0.19%	-0.37%	4.49%	185619	0.9971	138.85	5.37	5.09%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200226	5.45	5.58	5.36	5.36	-2.55%	-1.83%	4.69%	318494	1.7393	242.2	5.46	6.85%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200225	5.4	5.54	5.35	5.5	-1.79%	0.73%	7.42%	374397	2.0454	284.82	5.46	6.85%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200224	5.7	5.7	5.47	5.6	1.27%	0%	9.38%	493601	2.7634	384.8	5.6	9.59%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200221	5.59	5.6	5.44	5.53	-0.54%	0.36%	8.01%	439198	2.4207	337.08	5.51	7.83%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200220	5.4	5.64	5.37	5.56	3.15%	0.18%	8.59%	502993	2.7912	388.68	5.55	8.61%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200219	5.4	5.54	5.32	5.39	-0.55%	-0.37%	5.27%	395057	2.137	297.58	5.41	5.87%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200218	5.16	5.45	5.12	5.42	4.63%	2.26%	5.86%	529969	2.8076	390.96	5.3	3.72%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200217	5.02	5.19	5.01	5.18	2.57%	1.57%	1.17%	291108	1.4845	206.72	5.1	-0.2%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200214	5.06	5.12	5.02	5.05	-0.39%	-0.2%	-1.37%	189546	0.9585	133.47	5.06	-0.98%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200213	5.25	5.28	5.04	5.07	-2.31%	-0.98%	-0.98%	282319	1.4453	201.26	5.12	0.2%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200212	5.13	5.19	5.03	5.19	2.17%	1.57%	1.37%	324439	1.6564	230.65	5.11	0%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200211	5.33	5.33	5.04	5.08	-4.69%	-1.36%	-0.78%	492608	2.5383	353.46	5.15	0.78%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200210	5.73	5.75	5.33	5.33	-9.97%	-1.48%	4.1%	865719	4.6872	652.7	5.41	5.87%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200207	6.02	6.09	5.65	5.92	6.86%	-0.17%	15.63%	1303194	7.7253	1075.75	5.93	16.05%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200206	5.3	5.54	5.19	5.54	9.92%	1.65%	8.2%	516299	2.8157	392.09	5.45	6.65%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200205	4.73	5.04	4.63	5.04	10.04%	3.49%	-1.56%	391865	1.908	265.69	4.87	-4.7%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200204	4.17	4.72	4.17	4.58	3.85%	3.15%	-10.55%	272104	1.2089	168.34	4.44	-13.11%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200203	4.41	4.41	4.41	4.41	-10%	0%	-13.87%	45536	0.2008	27.96	4.41	-13.7%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200123	5.11	5.17	4.81	4.9	-5.41%	-1.61%	-4.3%	239849	1.1948	166.38	4.98	-2.54%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200122	5.17	5.21	5.04	5.18	-0.19%	1.37%	1.17%	117259	0.5996	83.49	5.11	0%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200121	5.32	5.33	5.18	5.19	-2.08%	-0.95%	1.37%	135713	0.7116	99.09	5.24	2.54%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200120	5.38	5.38	5.28	5.3	-0.93%	0%	3.52%	112189	0.5949	82.84	5.3	3.72%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200117	5.43	5.45	5.34	5.35	-1.29%	-0.74%	4.49%	105497	0.5686	79.18	5.39	5.48%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200116	5.31	5.48	5.26	5.42	2.46%	0.18%	5.86%	233245	1.2622	175.76	5.41	5.87%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200115	5.34	5.34	5.23	5.29	-1.49%	0.19%	3.32%	124327	0.6565	91.42	5.28	3.33%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200114	5.39	5.41	5.35	5.37	-0.37%	-0.19%	4.88%	79551	0.4282	59.63	5.38	5.28%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200113	5.32	5.39	5.26	5.39	0.94%	0.94%	5.27%	107660	0.5749	80.06	5.34	4.5%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200110	5.43	5.46	5.3	5.34	-1.29%	0%	4.3%	107785	0.576	80.21	5.34	4.5%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200109	5.44	5.46	5.37	5.41	0.19%	0%	5.66%	112516	0.6086	84.75	5.41	5.87%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200108	5.35	5.5	5.34	5.4	0.37%	-0.55%	5.47%	221453	1.2018	167.35	5.43	6.26%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200107	5.36	5.41	5.33	5.38	0.37%	0.19%	5.08%	143840	0.7727	107.6	5.37	5.09%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200106	5.19	5.42	5.16	5.36	2.88%	0.19%	4.69%	320506	1.7159	238.94	5.35	4.7%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200103	5.22	5.24	5.16	5.21	0%	0%	1.76%	114631	0.5968	83.1	5.21	1.96%	5.14	0%	5.15	0%	5.12	0%	0.5%
20200102	5.12	5.29	5.12	5.21	1.96%	0%	1.76%	196386	1.0238	142.56	5.21	1.96%	5.14	0%	5.15	0%	5.12	0%	0.5%