新宙邦(300037)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	44.4	44.86	43.81	43.82	-1.2%	-0.93%	20.25%	20485	0.9061	45.05	44.23	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230927	43.78	44.65	43.6	44.35	1.3%	0.09%	21.71%	39721	1.76	76.26	44.31	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230926	43.86	44.29	43.59	43.78	-0.34%	-0.23%	20.14%	25680	1.1269	44.97	43.88	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230925	43.71	44.33	43.19	43.93	0.53%	0.5%	20.55%	38633	1.6887	64.17	43.71	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230922	43.26	43.81	42.6	43.7	1.27%	0.92%	19.92%	29001	1.2558	45.08	43.3	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230921	43.02	43.77	42.69	43.15	0.16%	-0.32%	18.41%	34037	1.4736	52.77	43.29	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230920	43.45	43.67	43.01	43.08	-0.85%	-0.6%	18.22%	17039	0.7385	26.77	43.34	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230919	43.66	44.03	42.82	43.45	-0.78%	-0.02%	19.24%	40829	1.7743	63.29	43.46	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230918	42.24	44.28	42.04	43.79	3.3%	0.39%	20.17%	66882	2.9175	107	43.62	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230915	43.62	43.98	41.2	42.39	-2.73%	0.38%	16.33%	111189	4.6951	186.35	42.23	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230914	44.78	45.73	43.25	43.58	-3.58%	-0.52%	19.59%	88576	3.8804	180.19	43.81	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230913	45.17	45.65	44	45.2	-0.4%	1.32%	24.04%	79358	3.5399	190.54	44.61	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230912	46.23	46.47	45.1	45.38	-1.37%	-0.48%	24.53%	49899	2.2753	136.47	45.6	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230911	47.69	48	45.36	46.01	-3.89%	-1.05%	26.26%	66285	3.0824	181.13	46.5	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230908	47.28	48.38	46.84	47.87	1.25%	0.34%	31.37%	22106	1.0547	65.02	47.71	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230907	48.43	48.97	47.22	47.28	-2.92%	-0.92%	29.75%	19342	0.923	56.2	47.72	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230906	48.72	48.95	47.88	48.7	0.43%	0.58%	33.64%	19446	0.9415	57.56	48.42	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230905	48.53	48.96	48.12	48.49	-0.43%	0.06%	33.07%	18149	0.8795	53.66	48.46	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230904	48.49	48.98	48.07	48.7	0.29%	0.02%	33.64%	15337	0.7467	43.6	48.69	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230901	48.08	48.88	47.6	48.56	1.21%	0.23%	33.26%	19296	0.9348	53.81	48.45	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230831	48.25	48.76	47.75	47.98	-0.72%	-0.04%	31.67%	15763	0.7567	43.51	48	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230830	49.32	49.45	48	48.33	-2.01%	-0.56%	32.63%	28893	1.4042	77.14	48.6	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230829	46.85	49.79	46.83	49.32	5.27%	0.67%	35.35%	52436	2.5686	168.51	48.99	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230828	50.14	50.6	46.85	46.85	-2.31%	-2.42%	28.57%	50519	2.4256	176.53	48.01	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230825	46.72	48.29	46.5	47.96	2.28%	0.59%	31.61%	31237	1.4895	99.3	47.68	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230824	47.06	47.6	46.47	46.89	0.32%	-0.17%	28.68%	19878	0.9336	64.56	46.97	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230823	48.57	48.75	46.74	46.74	-3.57%	-1.56%	28.27%	23753	1.1277	76.63	47.48	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230822	48.13	49	47.66	48.47	0.64%	0.37%	33.01%	30752	1.4851	100.43	48.29	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230821	49.04	49.53	48.16	48.16	-1.79%	-1.27%	32.16%	23124	1.128	76.73	48.78	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230818	49.59	49.97	49	49.04	-1.19%	-0.69%	34.58%	19204	0.9483	60.77	49.38	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230817	47.81	49.99	47.65	49.63	3.81%	0.87%	36.2%	33301	1.6385	98.65	49.2	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230816	46.98	48.99	46.97	47.81	1.38%	-0.69%	31.2%	24104	1.1603	69.43	48.14	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230815	47.97	48.15	46.73	47.16	-1.69%	0.15%	29.42%	22885	1.0777	61.01	47.09	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230814	48.46	48.46	47.28	47.97	-1.46%	0.5%	31.64%	26618	1.2705	68.36	47.73	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230811	49.91	50.23	48.68	48.68	-2.41%	-1.2%	33.59%	19729	0.972	50.89	49.27	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230810	49.2	50.21	49	49.88	1.36%	0.54%	36.88%	21301	1.0567	62.96	49.61	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230809	49.55	50.18	49.04	49.21	-1.22%	-0.45%	35.04%	22969	1.1353	65.34	49.43	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230808	50.37	50.9	49.5	49.82	-1.21%	-0.14%	36.72%	27709	1.3824	69.67	49.89	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230807	51	51.49	49.9	50.43	-1.14%	0.12%	38.39%	33962	1.7106	83.45	50.37	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230804	50.92	51.64	50.4	51.01	0.1%	0.04%	39.98%	32399	1.6521	82.69	50.99	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230803	50.75	51.49	50.12	50.96	0.14%	0.28%	39.85%	34466	1.7517	93.86	50.82	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230802	49.62	51.1	49.2	50.89	2.5%	0.75%	39.65%	40218	2.0313	113.22	50.51	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230801	48.75	50.9	48.5	49.65	1.85%	-0.56%	36.25%	44296	2.2119	132.77	49.93	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230731	47.46	49.25	47.35	48.75	2.27%	0.29%	33.78%	37336	1.815	115.96	48.61	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230728	47.91	48	47.08	47.67	-0.5%	0.23%	30.82%	30156	1.4342	96.52	47.56	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230727	48.79	49.55	47.67	47.91	-1.8%	-0.85%	31.48%	31812	1.5371	96.95	48.32	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230726	48.36	48.98	48.01	48.79	0.74%	0.1%	33.89%	19096	0.9307	58.75	48.74	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230725	48.81	48.99	47.21	48.43	0.5%	0.48%	32.9%	46967	2.2637	136.73	48.2	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230724	49.13	49.3	47.9	48.19	-2.35%	-0.27%	32.24%	31691	1.5312	95.28	48.32	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230721	49.31	50.08	49.2	49.35	-0.52%	-0.54%	35.43%	15438	0.766	47.09	49.62	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230720	49.51	50.55	49.26	49.61	0.18%	-0.68%	36.14%	22760	1.1368	67.89	49.95	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230719	49.76	50.02	49.09	49.52	-0.7%	0.02%	35.89%	18567	0.9193	54.99	49.51	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230718	49.66	50.23	49.11	49.87	0.22%	0.52%	36.86%	25349	1.2576	69.14	49.61	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230717	49.89	50.72	49.51	49.76	-0.92%	-0.56%	36.55%	22276	1.1146	59.43	50.04	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230714	50.93	50.98	49.56	50.22	-1.53%	0.24%	37.82%	50327	2.5214	122.3	50.1	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230713	50.49	51.29	50.49	51	1.09%	0.06%	39.96%	31592	1.6102	76.95	50.97	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230712	49.8	51.09	49.66	50.45	0.94%	-0.24%	38.45%	33645	1.7014	94.29	50.57	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230711	49.94	50.86	48.5	49.98	0.56%	0.64%	37.16%	34628	1.7196	76.57	49.66	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230710	49.01	50.79	48.99	49.7	0.81%	-0.64%	36.39%	32144	1.6077	82.63	50.02	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230707	49.51	50.11	49.22	49.3	-0.9%	-0.74%	35.29%	22277	1.1066	54.54	49.67	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230706	49.78	50.18	49.51	49.75	-0.36%	-0.18%	36.53%	19607	0.9773	38.47	49.84	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230705	51	51.01	49.61	49.93	-2.1%	-0.12%	37.02%	44076	2.2033	101.37	49.99	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230704	51.02	51.35	50.3	51	-0.04%	0.39%	39.96%	29424	1.4947	55.74	50.8	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230703	51.89	52.71	50.23	51.02	-1.68%	-0.8%	40.01%	50783	2.6117	83.79	51.43	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230630	51.02	52.01	50.52	51.89	1.69%	0.58%	42.4%	47642	2.4579	77.95	51.59	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230629	51.69	52.44	50.72	51.03	-1.3%	-0.45%	40.04%	31713	1.6257	52.88	51.26	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230628	52.28	53.29	51.24	51.7	-0.73%	-1.01%	41.88%	36256	1.8937	62.45	52.23	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230627	51.28	52.88	51.08	52.08	2.06%	-0.21%	42.92%	56677	2.9582	99.01	52.19	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230626	50.48	51.88	50.1	51.03	0.39%	-0.06%	40.04%	48484	2.4757	80.18	51.06	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230621	51.31	51.69	50.71	50.83	-1.17%	-0.55%	39.49%	28178	1.4402	46.56	51.11	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230620	50.32	51.76	50.12	51.43	1.56%	0.35%	41.14%	42277	2.1668	65.08	51.25	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230619	50.79	51.65	50.32	50.64	-0.59%	-0.35%	38.97%	42290	2.1493	61.98	50.82	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230616	50.6	52.7	49.8	50.94	4.34%	-0.53%	39.79%	116951	5.9889	176.88	51.21	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230615	47.23	49.48	46.49	48.82	3.37%	0.89%	33.97%	63847	3.0897	105.11	48.39	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230614	46.7	48	46.52	47.23	1.03%	-0.51%	29.61%	37686	1.7889	64.17	47.47	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230613	47	47.65	46.23	46.75	-0.64%	-0.13%	28.29%	32237	1.509	53.41	46.81	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230612	46.78	47.58	46.3	47.05	0.11%	0.32%	29.12%	42634	1.9995	70.49	46.9	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230609	48.89	49.65	46.11	47	-3.73%	-0.91%	28.98%	84176	3.9925	137.55	47.43	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230608	49.11	49.69	48.11	48.82	-0.85%	0.02%	33.97%	40012	1.9529	73.22	48.81	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230607	47.06	49.97	47.06	49.24	2.97%	-0.1%	35.13%	70299	3.4652	137.5	49.29	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230606	48.48	50.45	47.78	47.82	-0.21%	-1.65%	31.23%	69881	3.3977	147.39	48.62	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230605	47.77	47.99	47.15	47.92	0.52%	0.76%	31.5%	28873	1.3732	64.8	47.56	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230602	46.57	48.3	46.54	47.67	1.64%	-0.06%	30.82%	32990	1.5737	74.74	47.7	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230601	47.67	48.22	46.5	46.9	-0.26%	-0.55%	28.7%	35746	1.6858	83.16	47.16	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230531	48.18	48.3	46.75	47.02	-2.43%	-0.21%	29.03%	50303	2.3701	103.03	47.12	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230530	47.85	48.42	47.31	48.19	0.94%	0.58%	32.24%	38769	1.8576	79.07	47.91	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230529	49.42	49.6	46.46	47.74	-2.85%	0.38%	31.01%	62001	2.949	122.54	47.56	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230526	48.77	49.49	47.48	49.14	0.7%	0.88%	34.85%	38845	1.8922	76.12	48.71	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230525	48.01	48.9	47.83	48.8	0.47%	0.7%	33.92%	25108	1.2167	43.3	48.46	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230524	48.89	49.5	47.71	48.57	-0.8%	0.16%	33.29%	39827	1.9312	64.39	48.49	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230523	49.15	49.77	48.76	48.96	-0.29%	-0.35%	34.36%	40995	2.0142	62.8	49.13	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230522	48.5	49.75	48.08	49.1	0.64%	-0.08%	34.74%	28237	1.3877	40.07	49.14	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230519	47.58	49.22	47.37	48.79	2.11%	0.14%	33.89%	47161	2.2979	63.75	48.72	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230518	49.35	49.78	47.01	47.78	-3.4%	-0.44%	31.12%	90205	4.3291	111.98	47.99	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230517	49.4	50.8	49	49.46	0.51%	-0.6%	35.73%	36992	1.8409	48.49	49.76	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230516	49.5	49.67	48.55	49.21	0.76%	-0.04%	35.04%	50116	2.467	62.46	49.23	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230515	47	49.67	46.82	49.34	4.51%	0.73%	35.4%	77929	3.8172	90.97	48.98	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230510	44.86	48	44.51	47.7	6.57%	2.01%	30.9%	114237	5.3414	131.93	46.76	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230509	46.19	46.7	44.61	44.76	-3.12%	-0.93%	22.83%	67363	3.0433	66.86	45.18	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230508	46.89	47.43	45.58	46.2	-1.22%	0.02%	26.78%	84901	3.9214	85.16	46.19	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230505	48.77	49.49	46.01	46.77	-4.94%	-0.53%	28.35%	95818	4.5053	98	47.02	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230504	48.69	49.73	47.63	49.2	0.92%	0.14%	35.02%	56485	2.7751	62.01	49.13	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230428	47.8	50.15	47.8	48.75	2.29%	-0.85%	33.78%	97689	4.8034	101.12	49.17	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230427	49.4	49.48	47.59	47.66	-3.54%	-1.28%	30.79%	73849	3.5657	75.02	48.28	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230426	49	50.81	49	49.41	1.15%	-0.68%	35.59%	64092	3.1883	61.21	49.75	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230425	50.58	51.25	48.32	48.85	-4.2%	-1.23%	34.06%	97172	4.8058	84.59	49.46	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230424	50.57	51.91	49.8	50.99	0.08%	-0.04%	39.93%	84069	4.2887	76.41	51.01	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230421	55.05	56.76	50.8	50.95	-5.74%	-3.94%	39.82%	148939	7.9003	128.23	53.04	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230420	53.1	54.16	52.9	54.05	0.5%	0.75%	48.33%	64310	3.4501	57.02	53.65	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230419	53.12	54.96	52.5	53.78	1.47%	-0.48%	47.59%	70411	3.8052	60.9	54.04	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230418	53.74	54.65	52.42	53	-1.4%	-0.43%	45.44%	61582	3.278	52.51	53.23	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230417	52.89	54.54	52.59	53.75	0.5%	0.02%	47.5%	100567	5.4043	85.93	53.74	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230414	52.42	54.04	52.25	53.48	0.91%	0.21%	46.76%	89578	4.7808	78.12	53.37	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230413	55.78	56.24	51.91	53	-6.82%	-1.34%	45.44%	147452	7.9214	131.38	53.72	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230412	53.6	56.97	52.6	56.88	5.69%	3.36%	56.09%	140605	7.737	132.75	55.03	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230411	54.05	55.05	53.55	53.82	-1.99%	-0.7%	47.69%	74721	4.0497	68.52	54.2	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230410	53.6	55.88	53	54.91	4.55%	0.64%	50.69%	174621	9.528	161.96	54.56	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230407	49.85	53.49	49.56	52.52	4.66%	1.59%	44.13%	134066	6.9309	127.35	51.7	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230406	47.96	50.5	46.34	50.18	4.35%	3.46%	37.71%	105479	5.1161	100.34	48.5	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230404	48.5	48.99	47.56	48.09	-1.82%	-0.41%	31.97%	58101	2.8056	53.39	48.29	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230403	49	49.29	48.2	48.98	0.39%	0.68%	34.41%	68173	3.3169	64.82	48.65	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230331	49.62	50.48	48.78	48.79	-1.97%	-1.47%	33.89%	74466	3.6874	69.37	49.52	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230330	49.74	50.17	47.88	49.77	0.89%	1.49%	36.58%	77703	3.8104	73.25	49.04	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230329	49.5	51.4	48.8	49.33	-1.3%	-1.3%	35.37%	117567	5.8761	114.32	49.98	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230328	46.9	50.33	45.89	49.98	3.48%	1.67%	37.16%	168432	8.2797	174.4	49.16	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230327	48.44	48.79	47.57	48.3	-1.15%	0.31%	32.55%	69150	3.3299	79.16	48.15	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230324	47.75	49.28	47	48.86	2.32%	0.72%	34.08%	105237	5.1053	118.01	48.51	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230323	47.5	48.69	47.22	47.75	-0.27%	-0.38%	31.04%	66706	3.1974	83.53	47.93	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230322	45.89	48.92	45.72	47.88	4.98%	0.15%	31.39%	134298	6.421	155.68	47.81	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230321	45.51	46.02	44.75	45.61	-0.98%	0.53%	25.16%	52191	2.3678	66.13	45.37	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230320	45.53	46.5	43.08	46.06	0.66%	2.72%	26.4%	126056	5.6529	159.77	44.84	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230317	46.34	46.63	45.49	45.76	-0.93%	-0.67%	25.58%	56296	2.5938	74.25	46.07	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230316	46.8	47.78	46	46.19	-1.7%	-0.94%	26.76%	71943	3.355	96.62	46.63	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230315	47.3	48.3	46.6	46.99	-0.97%	-0.57%	28.95%	46327	2.1896	62.78	47.26	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230314	47.61	48.42	46.55	47.45	-0.84%	0.08%	30.21%	68334	3.2396	90.54	47.41	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230313	46.13	48.5	46	47.85	3.17%	0.55%	31.31%	101405	4.8258	129.81	47.59	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230310	45.01	46.85	44.68	46.38	2.61%	0.61%	27.28%	88444	4.0774	117.53	46.1	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230309	44.26	45.75	44.17	45.2	2.66%	-0.18%	24.04%	67383	3.0509	92.56	45.28	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230308	44.11	44.74	43.69	44.03	-0.92%	0.07%	20.83%	37889	1.667	49.83	44	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230307	45.45	45.45	44.32	44.44	-2.63%	-0.89%	21.95%	42100	1.8876	54.84	44.84	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230306	44.1	45.78	42.01	45.64	3.26%	3.47%	25.25%	120361	5.3093	150.84	44.11	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230303	44.96	45.11	44	44.2	-1.45%	-0.23%	21.3%	52640	2.3319	70.35	44.3	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230302	46.6	46.6	44.68	44.85	-3.73%	-1.02%	23.08%	69856	3.1652	95.96	45.31	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230301	46.4	46.61	45.75	46.59	0.3%	0.65%	27.85%	56275	2.6048	78.38	46.29	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230228	44.7	46.46	44.54	46.45	3.57%	1.33%	27.47%	97304	4.4609	136	45.84	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230227	44.64	45.65	44.4	44.85	0.34%	-0.55%	23.08%	58662	2.6454	87.06	45.1	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230224	45.09	45.52	44.3	44.7	-0.71%	-0.36%	22.67%	53684	2.4085	77.89	44.86	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230223	44.32	45.23	44	45.02	2.06%	0.42%	23.55%	79844	3.5796	112.52	44.83	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230222	44.81	44.81	43.9	44.11	-2.2%	-0.09%	21.05%	60295	2.662	82.58	44.15	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230221	44.64	45.11	44.29	45.1	0.94%	0.87%	23.77%	62434	2.7913	84.93	44.71	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230220	45.26	45.67	44.18	44.68	-1.28%	0.27%	22.61%	74530	3.3214	103.62	44.56	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230217	45	45.68	44.92	45.26	0.24%	-0.22%	24.2%	50535	2.2924	73.15	45.36	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230216	46.03	46.33	44.73	45.15	-2.44%	-1.01%	23.9%	79003	3.603	107.64	45.61	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230215	46.83	47.45	46	46.28	-1.74%	-0.32%	27%	57482	2.6687	79.24	46.43	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230214	46.92	47.27	46.55	47.1	0.41%	0.36%	29.25%	51480	2.4161	67.21	46.93	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230213	46.76	47.51	46.36	46.91	0.26%	0.26%	28.73%	65911	3.0841	84.44	46.79	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230210	47.48	47.75	46.6	46.79	-2.26%	-0.21%	28.4%	68693	3.2207	79.7	46.89	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230209	47.4	49.16	47.26	47.87	0.42%	-0.77%	31.37%	81535	3.933	85.5	48.24	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230208	47	48.3	46.99	47.67	1.51%	-0.36%	30.82%	65574	3.1373	67.11	47.84	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230207	47.37	47.74	46.48	46.96	-0.66%	-0.02%	28.87%	40134	1.8851	40.66	46.97	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230206	47.5	47.76	46.83	47.27	-0.9%	0.15%	29.72%	53359	2.5187	53.18	47.2	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230203	49.12	49.13	47.35	47.7	-2.89%	-0.21%	30.9%	89973	4.3011	85.13	47.8	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230202	49	49.75	48.72	49.12	0.06%	-0.12%	34.8%	76042	3.7397	72.51	49.18	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230201	48.93	49.65	47.65	49.09	0.41%	1.03%	34.71%	98280	4.7755	93.94	48.59	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230131	48.88	49.55	48.56	48.89	0.04%	-0.31%	34.17%	60068	2.9458	59.56	49.04	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230130	48.99	51.5	48.75	48.87	1.08%	-2.12%	34.11%	136158	6.7981	129.14	49.93	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230120	49.49	49.63	46.61	48.35	-2.32%	1.32%	32.68%	178483	8.5172	156.05	47.72	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230119	50.42	50.58	49.19	49.5	-2.17%	-0.22%	35.84%	95318	4.7287	91.51	49.61	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230118	50.66	50.8	49.9	50.6	-0.12%	0.4%	38.86%	57765	2.9111	53.6	50.4	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230117	50.51	50.86	50.12	50.66	0.72%	0.24%	39.02%	59040	2.9836	50.94	50.54	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230116	50.02	52.09	49.72	50.3	-1.37%	-1.37%	38.04%	113156	5.7712	94.31	51	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230113	49.15	51.19	49.15	51	3.2%	1.13%	39.96%	110471	5.5713	94.3	50.43	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230112	49.36	50.35	49.14	49.42	-0.3%	-0.44%	35.62%	65532	3.253	56.37	49.64	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230111	50.01	50.13	49.13	49.57	-1.33%	-0.06%	36.03%	72717	3.6067	62.59	49.6	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230110	50.78	50.99	49.02	50.24	-1.49%	0.72%	37.87%	124966	6.2339	111.35	49.88	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230109	47.9	51.5	47.71	51	5.96%	0.99%	39.96%	178645	9.0224	170.06	50.5	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230106	46.62	48.38	46.55	48.13	2.43%	1.35%	32.08%	145333	6.9022	148.89	47.49	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230105	45.23	47.16	44.68	46.99	3.73%	1.25%	28.95%	136439	6.3322	145.71	46.41	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230104	44.73	46.5	43.79	45.3	0.27%	-0.2%	24.31%	156613	7.1085	167.17	45.39	0%	36.93	0%	37.59	0%	36.44	0%	0%
20230103	43.67	45.3	43.38	45.18	3.93%	1.26%	23.98%	120101	5.359	141.54	44.62	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221230	42.95	44.1	42.88	43.47	1.12%	-0.11%	19.29%	85030	3.7009	98.15	43.52	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221229	41.94	43.84	41.66	42.99	3.19%	-0.14%	17.97%	97929	4.2158	126.73	43.05	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221228	42.99	43	41.33	41.66	-3.41%	-0.55%	14.32%	78018	3.2681	103.13	41.89	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221227	43.49	43.62	42.61	43.13	-0.78%	0.28%	18.36%	48061	2.0671	68.96	43.01	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221226	41.7	43.62	41.53	43.47	4.24%	0.88%	19.29%	77952	3.3588	109.51	43.09	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221223	41.98	42.55	40.87	41.7	-0.52%	-0.31%	14.43%	57627	2.4107	79.63	41.83	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221222	43.29	44.68	41.7	41.92	-2.62%	-2.19%	15.04%	96100	4.1191	130.27	42.86	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221221	39.95	43.2	39.52	43.05	7.87%	2.99%	18.14%	133956	5.5991	179.38	41.8	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221220	41.08	41.08	39.5	39.91	-3.65%	-0.45%	9.52%	64707	2.5944	75.93	40.09	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221219	40.75	41.99	40.73	41.42	1.32%	0.12%	13.67%	70707	2.925	83.05	41.37	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221216	41.55	42.18	40.61	40.88	-2.64%	-0.44%	12.18%	44700	1.8353	51.73	41.06	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221215	41.21	42.11	40.15	41.99	2.14%	1.82%	15.23%	63307	2.6109	72.3	41.24	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221214	41.22	41.78	40.91	41.11	0.02%	-0.24%	12.82%	36348	1.498	40.86	41.21	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221213	41.78	42.17	40.95	41.1	-2.12%	-0.99%	12.79%	65512	2.7196	72.85	41.51	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221212	43.15	43.15	41.88	41.99	-2.96%	-0.57%	15.23%	68071	2.8749	78.16	42.23	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221209	43.38	43.74	42.48	43.27	-0.28%	0.67%	18.74%	85629	3.6804	104.36	42.98	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221208	43.26	43.66	42.4	43.39	0.6%	0.42%	19.07%	83777	3.6202	106.09	43.21	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221207	40.62	43.91	40.55	43.13	5.5%	0.44%	18.36%	196675	8.4456	256.41	42.94	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221206	39.73	41.58	39.55	40.88	2.2%	0.29%	12.18%	88219	3.5958	135.17	40.76	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221205	41	41.19	39.91	40	-2.13%	-0.55%	9.77%	78851	3.1711	126.38	40.22	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221202	40.43	41.25	40.1	40.87	0.91%	0.12%	12.16%	59343	2.4224	96.19	40.82	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221201	40.2	41.35	40.09	40.5	1.89%	-0.78%	11.14%	78021	3.1851	122.76	40.82	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221130	39.2	40.2	39.06	39.75	1.51%	0.2%	9.08%	52524	2.0834	79.81	39.67	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221129	39.35	40.37	39.08	39.16	-0.25%	-0.99%	7.46%	54945	2.1729	80.89	39.55	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221128	39.01	39.4	38.66	39.26	-0.61%	0.54%	7.74%	36493	1.4249	49.08	39.05	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221125	40.8	41.02	39.5	39.5	-3.89%	-1.1%	8.4%	64805	2.5885	82.76	39.94	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221124	40.46	41.58	40.15	41.1	1.56%	0.15%	12.79%	60794	2.4947	75.37	41.04	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221123	40.04	40.78	39.73	40.47	1.43%	0.27%	11.06%	52801	2.1312	63.5	40.36	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221122	40.97	41.24	39.73	39.9	-3.2%	-1.19%	9.5%	50383	2.0343	60.3	40.38	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221121	39.62	41.35	39.52	41.22	3.46%	1.33%	13.12%	78681	3.2011	89.77	40.68	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221118	39.98	40.55	39	39.84	0.18%	-0.65%	9.33%	76146	3.0531	85.69	40.1	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221117	40.4	40.4	38.64	39.77	-1.85%	1.2%	9.14%	83698	3.2894	89.15	39.3	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221116	41.7	42.08	40.43	40.52	-3.13%	-1.44%	11.2%	67636	2.7803	73.54	41.11	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221115	39.75	42	39.5	41.83	4.86%	1.43%	14.79%	101170	4.1727	107.02	41.24	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221114	41.19	41.28	39.6	39.89	-3.3%	-1.29%	9.47%	87812	3.5485	88.51	40.41	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221111	41.87	42.12	40.78	41.25	2.08%	-0.46%	13.2%	97811	4.0528	93.85	41.44	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221110	40.71	41.15	40.18	40.41	-1.56%	-0.71%	10.89%	63611	2.5891	53.44	40.7	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221109	41.19	41.89	40.8	41.05	-0.36%	-0.61%	12.65%	55848	2.3063	46.87	41.3	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221108	41.3	42.9	40.89	41.2	0.51%	-1.34%	13.06%	95451	3.9858	79.87	41.76	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221107	40.96	41.63	40.63	40.99	0.05%	-0.22%	12.49%	77637	3.1891	65.78	41.08	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221104	39	41.2	38.92	40.97	4.52%	1.19%	12.43%	108781	4.4049	91.25	40.49	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221103	37.76	39.59	37.75	39.2	2.51%	0.36%	7.57%	108947	4.2551	91.87	39.06	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221102	38.36	38.74	37.7	38.24	-0.86%	0.05%	4.94%	99685	3.8099	82.67	38.22	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221101	36.35	38.59	35.87	38.57	6.64%	2.88%	5.85%	140844	5.2806	116.27	37.49	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221031	37.88	37.98	35.7	36.17	-3.42%	-1.17%	-0.74%	178316	6.526	151.13	36.6	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221028	41.81	41.83	37.2	37.45	-11.49%	-3.5%	2.77%	245247	9.5171	230.61	38.81	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221027	43.98	45.19	42.3	42.31	-3.58%	-3.45%	16.11%	79107	3.4661	97.71	43.82	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221026	43.5	44.45	42.87	43.88	0.87%	0.21%	20.42%	64915	2.8425	78.89	43.79	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221025	43.5	43.88	41.88	43.5	-0.3%	1%	19.37%	59248	2.552	65.85	43.07	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221024	44.15	44.93	43.3	43.63	-0.86%	-0.84%	19.73%	67485	2.9691	73.41	44	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221021	44.18	44.49	43.52	44.01	-0.16%	0.09%	20.77%	56346	2.4777	61.78	43.97	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221020	44.4	45.07	42.72	44.08	-1.41%	0.62%	20.97%	90813	3.9789	97.44	43.81	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221019	44.67	45.68	44.41	44.71	0.09%	-0.93%	22.69%	73779	3.3295	83.74	45.13	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221018	45.45	45.89	44.58	44.67	-1.37%	-0.51%	22.59%	71715	3.2201	81.72	44.9	0%	36.93	0%	37.59	0%	36.44	0%	0%
20221017	44.5	46.08	44.3	45.29	0.67%	0.15%	24.29%	106000	4.7938	117.63	45.22	0%	36.93	0%	37.59	0%	36.44	0%	0%
20220720	49.37	50.47	48.7	48.78	-1.55%	-1.26%	33.86%	157416	7.777	198.26	49.4	34.94%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220719	49.22	50.67	48.83	49.55	0.04%	-0.44%	35.98%	174102	8.6649	220.9	49.77	35.95%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220718	49.15	50.11	47.75	49.53	1%	1.25%	35.92%	176366	8.6272	219.94	48.92	33.62%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220715	51.5	51.57	49.04	49.04	-4.54%	-2.45%	34.58%	188774	9.4905	241.94	50.27	37.31%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220714	48.3	52.22	48.3	51.37	5.81%	0.84%	40.97%	221848	11.3013	288.11	50.94	39.14%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220713	48.54	49.26	46.76	48.55	-0.88%	1.25%	33.23%	185855	8.911	227.17	47.95	30.98%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220712	49.77	51.09	48.68	48.98	-1.41%	-1.05%	34.41%	188171	9.3154	237.48	49.5	35.21%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220711	50.87	51.93	49.07	49.68	-2.97%	-0.6%	36.33%	190239	9.5077	242.38	49.98	36.52%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220708	54.21	54.64	51.2	51.2	-5.34%	-2.18%	40.5%	318003	16.6456	424.35	52.34	42.97%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220707	54.6	54.87	52.37	54.09	-2.19%	0.8%	48.44%	244257	13.1061	334.12	53.66	46.57%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220706	54.29	55.62	53.35	55.3	1.02%	1.43%	51.76%	179900	9.8088	250.06	54.52	48.92%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220705	56.05	56.49	53.83	54.74	-1.46%	0.09%	50.22%	207994	11.3751	289.99	54.69	49.39%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220704	53.45	55.83	52.81	55.55	3%	1.78%	52.44%	275982	15.0632	384.01	54.58	49.08%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220701	52.01	54.45	52.01	53.93	2.61%	0.43%	48%	175601	9.4295	240.39	53.7	46.68%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220630	52.51	54.09	52.23	52.56	-0.1%	-0.87%	44.24%	212589	11.2725	287.37	53.02	44.82%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220629	55.3	56.14	52.51	52.61	-6.29%	-2.92%	44.37%	280049	15.1753	386.87	54.19	48.02%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220628	53.88	56.3	53.58	56.14	4.18%	1.54%	54.06%	385223	21.2977	542.95	55.29	51.02%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220627	52.5	56.23	51.25	53.89	5.38%	0.22%	47.89%	446143	23.9886	611.55	53.77	46.87%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220624	47.85	51.99	47.14	51.14	8.74%	2.36%	40.34%	377275	18.8492	480.53	49.96	36.47%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220623	46.36	47.15	44.91	47.03	1.42%	1.69%	29.06%	200573	9.2755	236.46	46.25	26.33%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220622	46.9	47.89	46.2	46.37	-1.4%	-1.38%	27.25%	206154	9.6925	247.09	47.02	28.43%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220621	48.7	48.75	46.34	47.03	-3.82%	-0.95%	29.06%	242267	11.5038	293.27	47.48	29.69%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220620	48	49.95	46.8	48.9	2.99%	0.7%	34.19%	354862	17.2336	439.34	48.56	32.64%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220617	44.89	47.5	44.86	47.48	4.67%	1.5%	30.3%	253800	11.8733	302.69	46.78	27.78%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220616	45.12	46.83	45.1	45.36	-0.37%	-1.18%	24.48%	198484	9.1104	232.25	45.9	25.38%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220615	48.7	48.98	45.53	45.53	-4.27%	-2.42%	24.95%	282711	13.1902	336.26	46.66	27.45%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220614	45.77	47.6	45.24	47.56	2.39%	2.15%	30.52%	274242	12.7692	325.53	46.56	27.18%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220613	44.02	46.8	43.87	46.45	4.15%	1.37%	27.47%	262259	12.0176	306.37	45.82	25.16%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220610	42.45	44.65	42.25	44.6	4.84%	1.25%	22.39%	181014	7.9744	203.29	44.05	20.32%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220609	43.61	43.99	42.13	42.54	-3.25%	-0.86%	16.74%	118675	5.092	129.81	42.91	17.21%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220608	43.2	44.36	42.62	43.97	1.66%	0.78%	20.66%	179830	7.8451	200	43.63	19.18%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220607	44.85	44.9	43	43.25	-2.81%	-1.01%	18.69%	196874	8.6011	219.27	43.69	19.34%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220606	41.68	45.08	41.38	44.5	7%	1.14%	22.12%	249243	10.9673	279.59	44	20.19%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220602	40.2	42.58	39.5	41.59	2.62%	0%	14.13%	207717	8.6386	220.23	41.59	13.6%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220601	40.2	40.8	39.01	40.53	0.82%	1.17%	11.22%	137052	5.4901	139.96	40.06	9.42%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220531	39.84	40.31	38.6	40.2	0.88%	1.62%	10.32%	110010	4.3518	110.94	39.56	8.06%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220530	40.05	40.43	39.26	39.85	-0.05%	0.23%	9.36%	79261	3.1512	80.33	39.76	8.6%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220527	39.7	41.46	39.39	39.87	0.99%	-1.56%	9.41%	105509	4.2727	108.92	40.5	10.63%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220526	39.89	40.73	39.32	39.48	-1.03%	-0.85%	8.34%	107991	4.3005	109.63	39.82	8.77%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220525	40.23	40.96	39.17	39.89	-1.63%	0.2%	9.47%	102879	4.0952	104.4	39.81	8.74%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220524	42.35	42.39	40.4	40.55	-4.36%	-2.24%	11.28%	121497	5.0402	128.49	41.48	13.3%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220523	42.7	42.75	41.6	42.4	-0.75%	0.43%	16.36%	93994	3.9685	101.17	42.22	15.32%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220520	43	43.55	42.1	42.72	0%	-0.05%	17.23%	102297	4.3718	111.45	42.74	16.74%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220519	41.5	42.73	41.34	42.72	1.52%	1.35%	17.23%	97898	4.1262	105.19	42.15	15.13%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220518	41.59	43.4	41.28	42.08	1.18%	-0.54%	15.48%	113687	4.8106	122.64	42.31	15.57%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220517	40.46	41.95	40.16	41.59	2.06%	0.87%	14.13%	102103	4.2097	107.32	41.23	12.62%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220516	40.43	41.65	40	40.75	1.37%	-0.15%	11.83%	98738	4.0294	102.72	40.81	11.47%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220513	40.36	41.18	39.77	40.2	0.45%	-0.67%	10.32%	108243	4.3805	111.67	40.47	10.54%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220512	39.52	40.63	39.23	40.02	-1.09%	0.35%	9.82%	111788	4.4586	113.66	39.88	8.93%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220511	71	76	69.45	73.5	3.58%	0.12%	101.7%	90372	6.6342	169.13	73.41	100.52%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220510	69.22	71.55	68.6	70.96	1.37%	0.72%	94.73%	71304	5.0231	128.06	70.45	92.43%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220509	67.5	70.33	67.06	70	3.15%	0.72%	92.1%	54884	3.8147	97.25	69.5	89.84%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220506	64.74	68.6	64.48	67.86	0.61%	0.7%	86.22%	56601	3.8144	97.24	67.39	84.08%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220505	66.85	68.68	66.01	67.45	0.88%	0.13%	85.1%	76998	5.1866	132.22	67.36	83.99%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220429	66.97	67.55	63.88	66.86	3.18%	2.05%	83.48%	80139	5.2511	133.87	65.52	78.97%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220428	64.42	65.58	63.79	64.8	-1.34%	0.36%	77.83%	67231	4.3408	110.66	64.57	76.37%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220427	59.05	66.15	58.58	65.68	11.23%	4.94%	80.24%	81449	5.0978	129.96	62.59	70.96%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220426	61.5	62	58.9	59.05	-3.87%	-2.4%	62.05%	61479	3.7197	94.83	60.5	65.26%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220425	65	65.59	61.02	61.43	-8.24%	-3.14%	68.58%	65651	4.1639	106.15	63.42	73.23%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220422	66.9	68.01	66	66.95	-1.17%	-0.06%	83.73%	42273	2.8318	72.19	66.99	82.98%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220421	69.9	70.7	67.61	67.74	-3.23%	-2.12%	85.89%	41301	2.8586	72.87	69.21	89.05%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220420	72.29	72.41	70	70	-3.23%	-1.48%	92.1%	44942	3.1933	81.41	71.05	94.07%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220419	73.29	75.12	72.03	72.34	-1%	-1.17%	98.52%	38564	2.8227	71.96	73.2	99.95%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220418	71.82	73.5	69.89	73.07	1.02%	1.5%	100.52%	33943	2.4435	62.29	71.99	96.64%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220415	72.84	73.93	70.9	72.33	-1.63%	0.54%	98.49%	46347	3.3342	85	71.94	96.5%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220414	75.52	75.81	72.95	73.53	-1.16%	-0.81%	101.78%	45183	3.3495	85.39	74.13	102.49%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220413	75	77	74	74.39	-1.89%	-1.39%	104.14%	40662	3.0675	78.2	75.44	106.06%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220412	74.7	76.86	74.33	75.82	0.49%	0.18%	108.07%	44626	3.3775	86.1	75.68	106.72%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220411	79	79.29	75.03	75.45	-5.53%	-1.09%	107.05%	63245	4.8244	122.99	76.28	108.36%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220408	81.1	82.48	79	79.87	-1.4%	-0.7%	119.18%	54109	4.3521	110.95	80.43	119.69%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220401	81.17	88.64	80.96	86.55	6.13%	0.62%	137.51%	114297	9.8319	250.65	86.02	134.96%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220331	85.03	85.2	81.11	81.55	-4.96%	-0.95%	123.79%	70537	5.8072	148.04	82.33	124.88%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220330	84.52	87.19	83	85.81	3.94%	0.44%	135.48%	97441	8.324	212.21	85.43	133.35%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220329	85.01	89.02	81.81	82.56	3.9%	-3.06%	126.56%	132145	11.2554	286.94	85.17	132.64%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220328	80.09	80.8	77.5	79.46	-1.88%	0.49%	118.06%	41426	3.2754	83.5	79.07	115.98%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220325	83.8	83.97	80.5	80.98	-3.37%	-0.97%	122.23%	42494	3.4749	88.59	81.77	123.35%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220324	84.39	85.1	82.03	83.8	-1.05%	0.65%	129.97%	46300	3.8549	98.27	83.26	127.42%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220323	85.26	85.85	83.6	84.69	-0.65%	-0.27%	132.41%	31060	2.6375	67.24	84.92	131.96%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220322	86.55	87.49	84.38	85.24	-0.16%	-0.29%	133.92%	36429	3.1142	79.39	85.49	133.52%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220321	84.75	87.13	83.34	85.38	0.92%	-0.25%	134.3%	44890	3.8422	97.95	85.59	133.79%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220318	85.25	86.56	82.8	84.6	-0.88%	0.58%	132.16%	41875	3.522	89.79	84.11	129.75%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220317	84.25	88.78	84.23	85.35	2.34%	-1.25%	134.22%	84992	7.3461	187.28	86.43	136.08%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220316	82.01	83.94	78	83.4	3.31%	2.47%	128.87%	86828	7.067	180.16	81.39	122.32%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220315	81.97	84.9	80	80.73	-2.92%	-2.35%	121.54%	55618	4.5979	117.22	82.67	125.81%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220311	82.8	85.48	82	85.25	0.77%	1.48%	133.95%	44349	3.7258	94.98	84.01	129.47%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220310	84.01	85.98	82.7	84.6	4.75%	0.3%	132.16%	61283	5.1693	131.78	84.35	130.4%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220309	82.5	83.71	77.5	80.76	-2.06%	0.1%	121.62%	60121	4.8503	123.65	80.68	120.38%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220308	84.08	86.19	81.68	82.46	-2.17%	-0.88%	126.29%	64685	5.3809	137.18	83.19	127.23%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220307	88	89.9	83.66	84.29	-5.2%	-1.7%	131.31%	52775	4.5256	115.37	85.75	134.23%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220304	90.01	92.18	88.43	88.91	-1.9%	-1.17%	143.99%	42140	3.7911	96.65	89.96	145.73%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220303	93	93.6	90.31	90.63	-2.54%	-0.8%	148.71%	37592	3.4344	87.55	91.36	149.55%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220302	94.5	94.8	91.6	92.99	-1.68%	0.23%	155.19%	31003	2.8764	73.33	92.78	153.43%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220301	96.8	97.34	93.9	94.58	-1.48%	-0.37%	159.55%	45416	4.3112	109.91	94.93	159.3%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220228	94.85	97.43	94.57	96	1.21%	0.15%	163.45%	43527	4.1725	106.37	95.86	161.84%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220225	94.51	97.86	93.88	94.85	1.93%	-1.07%	160.29%	59108	5.6672	144.48	95.88	161.9%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220224	93.99	95.88	91.84	93.05	-0.96%	-0.83%	155.35%	56938	5.3423	136.19	93.83	156.3%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220223	90.3	94.58	90.14	93.95	4.45%	0.5%	157.82%	54470	5.0918	129.81	93.48	155.34%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220222	89.89	90.77	88.5	89.95	-0.33%	0.46%	146.84%	29668	2.6566	67.73	89.54	144.58%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220221	90.81	92.77	90.04	90.25	-1.04%	-0.57%	147.67%	32172	2.9203	74.45	90.77	147.94%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220218	91.01	92.38	90.71	91.2	-1.58%	-0.26%	150.27%	32078	2.9333	74.78	91.44	149.77%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220217	90.55	94.57	89.85	92.66	2.21%	0.29%	154.28%	54443	5.03	128.23	92.39	152.36%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220216	91.55	91.99	89.76	90.66	-0.59%	-0.22%	148.79%	30608	2.7809	70.89	90.86	148.18%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220215	87.47	91.48	87.01	91.2	4.48%	1.2%	150.27%	63017	5.6788	144.77	90.12	146.16%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220214	87	89.38	86.75	87.29	-1.26%	-0.55%	139.54%	46514	4.0825	104.08	87.77	139.74%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220211	89.58	91.78	87.52	88.4	-2.31%	-0.79%	142.59%	57545	5.1271	130.71	89.1	143.38%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220210	92.3	92.62	89.5	90.49	-1.97%	0.08%	148.33%	40695	3.6797	93.81	90.42	146.98%	36.93	0%	37.59	0%	36.44	0%	1.65%
20220209	93.48	94.99	90.38	92.31	-1.27%	0.68%	153.32%	59308	5.4381	138.63	91.69	150.45%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211203	121	121.86	119	120.9	-0.08%	0.44%	231.78%	52526	6.3228	161.19	120.37	228.79%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211202	119.98	122.67	119.58	121	0.88%	-0.05%	232.05%	66667	8.0708	205.75	121.06	230.67%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211201	122	124.57	117.8	119.94	-1.04%	-0.02%	229.14%	76404	9.1656	233.66	119.96	227.67%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211130	123.42	123.9	120	121.2	-1.35%	-0.18%	232.6%	59917	7.2753	185.47	121.42	231.66%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211129	119	123.24	118.51	122.86	1.15%	0.97%	237.16%	60175	7.322	186.66	121.68	232.37%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211126	120.62	122.7	119.32	121.46	0.55%	0.04%	233.32%	48283	5.8618	149.44	121.41	231.63%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211125	122.8	122.8	119.02	120.8	-1.79%	0.26%	231.5%	66852	8.0547	205.34	120.49	229.12%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211124	130.3	130.3	122	123	-4.65%	-1.51%	237.54%	86119	10.7558	274.2	124.89	241.14%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211123	125.03	129.76	125.03	129	0.76%	0.94%	254.01%	74040	9.4625	241.23	127.8	249.08%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211122	122.74	128.09	122.73	128.03	4.31%	1.06%	251.34%	93848	11.8894	303.1	126.69	246.05%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211119	123.66	124.78	121	122.74	0.2%	-0.2%	236.83%	59942	7.3719	187.93	122.98	235.92%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211118	124.11	125.38	121	122.5	-1.3%	-0.44%	236.17%	67041	8.2487	210.29	123.04	236.08%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211117	126.11	126.92	123.83	124.11	0.25%	-0.89%	240.59%	55907	7.0013	178.49	125.23	242.07%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211116	128.5	128.5	122.5	123.8	-2.52%	-0.52%	239.74%	91946	11.4431	291.72	124.45	239.93%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211115	130.06	131.78	126.44	127	-3.8%	-1.16%	248.52%	67227	8.638	220.21	128.49	250.97%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211112	135.26	137.26	128.42	132.01	1.3%	-0.22%	262.27%	77536	10.2577	261.5	132.3	261.38%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211111	130	132.51	128.5	130.32	0.25%	-0.15%	257.63%	56727	7.404	188.75	130.52	256.51%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211110	129.8	131.09	127.33	130	-1.52%	0.71%	256.75%	56473	7.2894	185.83	129.08	252.58%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211109	135.01	135.01	127.5	132	-1.93%	1.03%	262.24%	96000	12.543	319.76	130.66	256.9%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211108	132.8	137	129.86	134.6	1.89%	1.06%	269.37%	82229	10.9522	279.21	133.19	263.81%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211105	139.81	139.81	131.08	132.1	-3.93%	-1.55%	262.51%	70291	9.4316	240.44	134.18	266.51%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211104	137	141.77	136.5	137.5	1.81%	-0.88%	277.33%	65025	9.0203	229.96	138.72	278.91%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211103	139.5	140.38	132.89	135.06	-4.21%	-0.07%	270.64%	76957	10.4008	265.15	135.15	269.16%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211102	140	147.4	137.03	141	-0.51%	0.1%	286.94%	95075	13.3923	341.41	140.86	284.76%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211101	145.53	148.9	140.53	141.72	-1.14%	-1.72%	288.91%	76259	10.9967	280.34	144.2	293.88%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211029	145.99	148.44	140.59	143.36	-2.08%	-0.22%	293.41%	97148	13.9587	355.85	143.68	292.46%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211028	150.18	152.5	143.9	146.4	-3.68%	-0.32%	301.76%	79542	11.6823	297.82	146.87	301.17%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211027	143.4	158	141.12	152	5.78%	0.23%	317.12%	120249	18.2352	464.87	151.65	314.23%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211026	140.08	146.7	139.98	143.7	3.83%	0.39%	294.35%	84502	12.0953	308.35	143.14	290.99%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211025	133.54	139.56	132.66	138.4	4.39%	1.21%	279.8%	81620	11.1608	284.52	136.74	273.5%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211022	135.34	136.79	131.22	132.58	-3.66%	-0.71%	263.83%	76861	10.2636	261.65	133.53	264.74%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211021	142.63	142.89	133.2	137.61	-3.43%	1.02%	277.63%	102770	13.9993	356.89	136.22	272.08%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211020	140.25	147.3	139.11	142.5	0.73%	-0.79%	291.05%	86364	12.4052	316.25	143.64	292.35%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211019	147.38	148.54	138.58	141.47	-3.57%	-0.11%	288.23%	90387	12.8003	326.32	141.62	286.83%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211018	149.56	149.89	141.17	146.71	-1.6%	1.58%	302.61%	85756	12.386	315.76	144.43	294.51%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211015	137.03	150.8	134	149.1	9.34%	2.74%	309.17%	99400	14.4252	367.74	145.12	296.39%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211014	145.08	148.94	135.37	136.36	-5.58%	-3.11%	274.2%	85935	12.0945	308.33	140.74	284.43%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211013	148	148	139.01	144.42	2.06%	0.83%	296.32%	65776	9.421	240.17	143.23	291.23%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211012	146.87	146.87	138.97	141.5	-1.65%	-0.13%	288.31%	47748	6.7647	172.45	141.68	287%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211011	138.08	144.98	131.01	143.87	3.52%	2.75%	294.81%	83904	11.7479	299.49	140.02	282.46%	36.93	0%	37.59	0%	36.44	0%	1.65%
20211008	158	159.8	138.41	138.98	-10.34%	-3.02%	281.39%	99266	14.2263	362.67	143.31	291.45%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210930	147.84	158.88	141.42	155	7.3%	1.37%	325.36%	88952	13.6014	346.74	152.91	317.67%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210929	146.97	155.76	141.51	144.45	-3.29%	-2.94%	296.41%	111485	16.592	422.98	148.83	306.53%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210928	144.22	159.88	144.22	149.37	4.76%	-1.19%	309.91%	89976	13.6016	346.75	151.17	312.92%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210927	147.17	147.57	136.07	142.58	-3.45%	1.61%	291.27%	95150	13.3518	340.38	140.32	283.28%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210924	139.31	154.5	137.01	147.68	4.01%	0.52%	305.27%	84669	12.4397	317.13	146.92	301.31%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210923	148.38	149.38	136.3	141.99	-0.25%	-0.24%	289.65%	84819	12.0727	307.77	142.33	288.77%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210922	142	145.72	137	142.34	-1.22%	0.68%	290.61%	51486	7.279	185.57	141.38	286.18%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210917	141.01	146.51	138.9	144.1	1.26%	0.94%	295.44%	76833	10.9684	279.62	142.76	289.95%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210916	145.5	146	139	142.3	-3.13%	0.23%	290.5%	81454	11.5648	294.82	141.98	287.82%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210915	143.22	148.88	142.7	146.9	1.72%	0.71%	303.13%	65096	9.4954	242.07	145.87	298.44%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210914	138.1	149.5	135.81	144.41	1.43%	0.09%	296.3%	108768	15.6933	400.07	144.28	294.1%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210913	142.02	148.52	139.13	142.38	1.41%	-0.22%	290.72%	96479	13.7674	350.98	142.7	289.78%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210910	141.11	144.57	134.5	140.4	1.92%	0.18%	285.29%	98850	13.8541	353.19	140.15	282.82%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210909	142.15	145.5	135.11	137.75	-1.05%	-1.06%	278.02%	100911	14.0485	358.14	139.22	280.28%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210908	134.85	144.5	134.02	139.21	0.19%	-0.15%	282.03%	184762	25.7598	656.7	139.42	280.82%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210907	119.79	138.94	119.72	138.94	20%	5.59%	281.28%	199822	26.2916	670.26	131.58	259.41%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210906	105	117.6	104.04	115.78	8.92%	3.48%	217.73%	114160	12.773	325.63	111.89	205.63%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210729	115.69	118.85	113.28	116.75	3.55%	0.63%	220.39%	75565	8.7669	223.5	116.02	216.91%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210728	108.19	115.45	108.19	112.75	0.67%	-0.07%	209.41%	61591	6.9492	177.16	112.83	208.19%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210727	115.56	118.88	110.4	112	-2.63%	-2.81%	207.35%	83245	9.5928	244.55	115.24	214.78%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210726	113.86	116.95	111.99	115.02	0.71%	0.52%	215.64%	70826	8.104	206.6	114.42	212.54%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210723	118	120.29	112.99	114.21	-3.06%	-1.63%	213.42%	75276	8.7397	222.8	116.1	217.13%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210722	122.73	122.73	114.66	117.81	-4.02%	0.46%	223.3%	91464	10.7256	273.43	117.27	220.32%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210721	117.15	123.88	116	122.75	5.63%	1.68%	236.86%	69856	8.4331	214.99	120.72	229.75%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210720	115.2	117.8	114.11	116.21	-0.15%	0.23%	218.91%	47231	5.4759	139.6	115.94	216.69%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210719	120	122.64	114.21	116.39	-3.02%	-1.13%	219.4%	83210	9.7952	249.71	117.72	221.55%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210716	126.01	127.23	117.94	120.02	-6.09%	-1.84%	229.36%	77909	9.5263	242.86	122.27	233.98%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210715	125.5	131.63	124.62	127.8	-0.67%	0.48%	250.71%	52745	6.7087	171.03	127.19	247.42%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210714	133.6	133.96	126	128.66	-6.77%	-0.56%	253.07%	80750	10.4479	266.35	129.39	253.43%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210713	133.67	139.2	131.6	138	1.23%	2.28%	278.7%	82688	11.1566	284.42	134.92	268.53%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210712	128	139.8	127.76	136.32	16.01%	2.39%	274.09%	139462	18.5682	473.36	133.14	263.67%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210709	115.26	121.4	112.34	117.51	0.18%	0.48%	222.48%	80578	9.4237	240.24	116.95	219.45%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210708	111	121.13	108.51	117.3	5.62%	2.57%	221.9%	97017	11.095	282.85	114.36	212.37%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210707	104.66	112.65	104.2	111.06	3.8%	1.43%	204.77%	82601	9.0437	230.55	109.49	199.07%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210706	100.68	114.88	99.8	106.99	7.12%	0.46%	193.61%	99927	10.6418	271.29	106.5	190.9%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210705	98.98	101.67	96.8	99.88	0.89%	0.91%	174.09%	58811	5.8214	148.41	98.98	170.36%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210702	99.01	102.65	97.31	99	-1%	-1.29%	171.68%	62326	6.2506	159.35	100.29	173.94%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210701	99	100	96.7	100	-0.1%	1.49%	174.42%	59344	5.8469	149.06	98.53	169.13%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210630	95.95	100.8	92.5	100.1	4.05%	3.15%	174.7%	77551	7.5257	191.85	97.04	165.06%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210629	94.79	97.77	93.91	96.2	-0.82%	0.38%	164%	78991	7.5707	193	95.84	161.79%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210628	91.14	97	91.14	97	6.44%	2.72%	166.19%	55587	5.249	133.81	94.43	157.93%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210625	90.01	91.99	88.94	91.13	0.81%	0.63%	150.08%	33851	3.0654	78.15	90.56	147.36%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210624	93	94.3	89.21	90.4	-2.27%	-0.59%	148.08%	42391	3.8551	98.28	90.94	148.4%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210623	91.9	93.9	90.2	92.5	0.52%	0.48%	153.84%	49859	4.5898	117.01	92.06	151.46%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210622	91.21	93.2	88.64	92.02	1.33%	0.78%	152.52%	36335	3.3179	84.58	91.31	149.41%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210621	92.04	94.44	89.8	90.81	-1.4%	-0.91%	149.2%	35554	3.2583	83.06	91.64	150.31%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210618	89.09	93	89.09	92.1	3.08%	0.63%	152.74%	43741	4.0033	102.06	91.52	149.99%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210617	86.99	89.73	86.28	89.35	2.7%	0.63%	145.2%	28251	2.5085	63.95	88.79	142.53%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210616	92.84	92.84	86.3	87	-6.28%	-1.86%	138.75%	69238	6.1377	156.47	88.65	142.15%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210615	93.62	95.58	90.77	92.83	-0.8%	0.06%	154.75%	42755	3.9664	101.12	92.77	153.4%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210611	95.65	97.35	92.7	93.58	-2.35%	-0.95%	156.81%	72836	6.8815	175.43	94.48	158.07%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210610	92.6	97	91.51	95.83	3.6%	0.48%	162.98%	62978	6.0059	153.11	95.37	160.5%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210609	89.99	93.58	89.01	92.5	2.7%	0.82%	153.84%	41113	3.772	96.16	91.75	150.61%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210608	93.4	97.38	89.3	90.07	-4.27%	-1.83%	147.17%	56407	5.1751	131.93	91.75	150.61%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210607	92.03	94.7	90.99	94.09	0.42%	0.83%	158.21%	52295	4.88	124.41	93.32	154.9%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210604	90.91	95.54	89.23	93.7	1.85%	0.12%	157.14%	62466	5.8463	149.04	93.59	155.64%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210603	86.51	94.15	85.8	92	5.47%	1.22%	152.47%	68179	6.1971	157.98	90.89	148.27%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210602	86.74	89.18	86.29	87.23	0.79%	-0.55%	139.38%	39608	3.4739	88.56	87.71	139.58%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210601	88.69	88.8	83.9	86.55	-4.35%	-0.17%	137.51%	71768	6.2223	158.63	86.7	136.82%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210531	85.87	91.1	85.87	90.49	5.37%	1.16%	148.33%	100299	8.9718	228.72	89.45	144.33%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210528	82.18	89.5	82.08	85.88	5.37%	-0.99%	135.68%	101394	8.7945	224.2	86.74	136.93%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210527	81.58	81.88	80.05	81.5	0.28%	0.48%	123.66%	30672	2.4879	63.42	81.11	121.55%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210526	82.08	82.15	79.26	81.27	-0.16%	0.49%	123.02%	27220	2.2013	56.12	80.87	120.9%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210525	81.26	81.85	79.6	81.4	0.42%	0.89%	123.38%	35644	2.8759	73.32	80.68	120.38%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210524	81.75	82.18	80.28	81.06	-0.33%	-0.27%	122.45%	33441	2.7181	69.29	81.28	122.02%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210521	80.99	82.26	80.04	81.33	1.31%	0.17%	123.19%	46399	3.7671	96.04	81.19	121.77%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210520	79.09	80.76	78.23	80.28	0.97%	0.53%	120.31%	43825	3.4998	89.22	79.86	118.14%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210519	75.7	80.82	75.01	79.51	5.03%	1.58%	118.19%	57049	4.4655	113.84	78.27	113.79%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210518	75.15	77.58	73.99	75.7	1.28%	-0.43%	107.74%	35135	2.6714	68.1	76.03	107.68%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210517	72.05	75.96	72.01	75.14	3.81%	1.01%	106.2%	47799	3.5559	90.65	74.39	103.2%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210514	68.8	72.52	68.26	72.38	5.34%	1.43%	98.63%	39426	2.8134	71.72	71.36	94.92%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210513	69.5	69.77	68.11	68.71	-1.84%	-0.01%	88.56%	26579	1.8266	46.57	68.72	87.71%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210512	69.91	71.45	69.25	70	0.11%	-0.33%	92.1%	31977	2.2459	57.26	70.23	91.83%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210511	69.95	71.19	69.23	69.92	-1.42%	-0.5%	91.88%	23456	1.6483	42.02	70.27	91.94%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210510	71.63	72.54	70.41	70.93	-0.95%	-0.5%	94.65%	29271	2.0868	53.2	71.29	94.73%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210507	72.66	73.76	71.46	71.61	-1.78%	-1.15%	96.51%	28823	2.0878	53.22	72.44	97.87%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210506	76.92	76.92	71.57	72.91	-5.34%	-0.16%	100.08%	85010	6.2084	158.27	73.03	99.48%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210430	75	77.3	74.37	77.02	2.5%	0.89%	111.36%	39646	3.0264	77.15	76.34	108.52%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210429	77.68	77.75	73.89	75.14	-3.29%	-0.13%	106.2%	62095	4.672	119.1	75.24	105.52%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210428	77.36	78.85	76.2	77.7	1.22%	0.19%	113.23%	36802	2.854	72.76	77.55	111.83%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210427	79.36	80	74.97	76.76	-3.6%	-0.12%	110.65%	42279	3.2491	82.83	76.85	109.92%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210426	82.43	82.43	79.59	79.63	-1.99%	-1.73%	118.52%	29574	2.3964	61.09	81.03	121.33%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210423	82.12	83.68	81.11	81.25	-0.78%	-1.1%	122.97%	32902	2.7028	68.9	82.15	124.39%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210422	83	83.22	80.5	81.89	0.09%	0.05%	124.73%	31853	2.6071	66.46	81.85	123.57%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210421	80.54	82.4	79.62	81.82	0.64%	0.8%	124.53%	25580	2.0764	52.93	81.17	121.72%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210416	78.51	79.15	74.75	77.19	-1.54%	0.48%	111.83%	32439	2.4921	63.53	76.82	109.83%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210415	79	79	77.26	78.4	-1.52%	0.36%	115.15%	33828	2.6425	67.37	78.12	113.38%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210414	75.32	79.88	75.32	79.61	5.17%	1.25%	118.47%	50963	4.007	102.15	78.63	114.78%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210413	74.12	77.38	73.66	75.7	1.62%	-0.04%	107.74%	30955	2.3441	59.76	75.73	106.86%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210412	76.04	77.48	74.08	74.49	-2.59%	-1.29%	104.42%	28531	2.153	54.89	75.46	106.12%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210409	77.69	77.87	75.55	76.47	-0.61%	0.08%	109.85%	28992	2.2152	56.47	76.41	108.71%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210408	78.15	78.19	76.04	76.94	-1.96%	-0.38%	111.14%	26174	2.0213	51.53	77.23	110.95%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210407	77.49	78.5	75.5	78.48	2.52%	1.58%	115.37%	32434	2.506	63.89	77.26	111.04%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210406	78.91	79	76.01	76.55	-1.61%	-0.3%	110.07%	25754	1.9773	50.41	76.78	109.72%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210402	77.23	79.8	76.69	77.8	0.56%	-0.36%	113.5%	37555	2.9323	74.75	78.08	113.28%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210401	76.94	78.68	76	77.37	1.22%	-0.27%	112.32%	21663	1.6806	42.84	77.58	111.91%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210330	77.68	78.88	76.55	77.63	-0.53%	0.03%	113.04%	43390	3.3675	85.85	77.61	111.99%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210329	76.15	79.13	75.85	78.04	2.91%	0.58%	114.16%	51309	3.9812	101.49	77.59	111.94%	36.93	0%	37.59	0%	36.44	0%	1.65%
20210326	71	77.47	70.6	75.83	3.78%	0.22%	108.1%	81098	6.1358	156.42	75.66	106.66%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201215	104.2	105	99.68	103.3	-1.64%	1.18%	183.48%	60584	6.1859	157.7	102.1	178.89%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201214	99.1	106.88	97.19	105.02	5.46%	2.38%	188.2%	81030	8.3122	211.9	102.58	180.2%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201211	98.01	100.89	95.48	99.58	2%	1.82%	173.27%	70832	6.9275	176.6	97.8	167.14%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201210	96	98.99	92.38	97.63	-0.77%	1.71%	167.92%	72410	6.9508	177.2	95.99	162.2%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201209	100	101.5	95.32	98.39	-1.5%	0.4%	170.01%	83559	8.1887	208.76	98	167.69%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201208	89.24	102.88	89.24	99.89	12.22%	2.59%	174.12%	120614	11.7446	299.41	97.37	165.97%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201207	84.65	89.1	84.15	89.01	3.84%	1.89%	144.26%	53705	4.6915	119.6	87.36	138.62%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201204	84.01	86.84	84.01	85.72	1.08%	-0.15%	135.24%	45700	3.9233	100.02	85.85	134.5%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201203	85	85.92	81.78	84.8	-0.68%	1%	132.71%	52296	4.391	111.94	83.96	129.34%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201202	82.3	86.33	80.47	85.38	3.34%	2.28%	134.3%	62421	5.2106	132.84	83.48	128.03%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201201	81	83.69	80.01	82.62	2%	0.16%	126.73%	51044	4.2107	107.34	82.49	125.32%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201130	83.6	83.74	79.14	81	-2.4%	-0.11%	122.28%	86179	6.9886	178.16	81.09	121.5%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201127	81.33	83.25	79.29	82.99	3.38%	1.19%	127.74%	66993	5.4943	140.07	82.01	124.01%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201126	82.09	83.09	77.9	80.28	-3.79%	0.55%	120.31%	77501	6.1874	157.74	79.84	118.08%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201125	85	86	80.23	83.44	-2.67%	0.74%	128.98%	82451	6.8296	174.11	82.83	126.25%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201124	82.9	87.7	82.86	85.73	3.28%	0.13%	135.26%	78503	6.7217	171.36	85.62	133.87%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201123	80.01	85.9	78.98	83.01	3.48%	-0.41%	127.8%	104141	8.6798	221.28	83.35	127.67%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201120	78.7	82.8	78.7	80.22	2.4%	-0.56%	120.14%	86213	6.9548	177.3	80.67	120.35%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201119	77.87	79.16	76.38	78.34	0.9%	0.41%	114.98%	51667	4.0309	102.76	78.02	113.11%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201118	80.81	81.86	76.5	77.64	-4.72%	-1.01%	113.06%	123644	9.697	247.21	78.43	114.23%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201117	86.36	87.78	78.98	81.49	-5.61%	-1.07%	123.63%	110253	9.0813	231.51	82.37	124.99%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201116	89	89.48	81.01	86.33	-2.99%	2.2%	136.91%	107369	9.069	231.2	84.47	130.73%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201113	84.57	90.44	84	88.99	6.81%	1.36%	144.21%	110150	9.6714	246.56	87.8	139.83%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201112	84.86	85.67	81.97	83.32	-0.38%	-0.56%	128.65%	79256	6.6406	169.29	83.79	128.87%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201111	84.02	88.5	83.42	83.64	-2.74%	-2.7%	129.53%	68822	5.9156	150.81	85.96	134.8%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201110	86.47	89.87	82.18	86	-3.31%	0.28%	136%	90249	7.7397	197.31	85.76	134.25%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201109	88.15	93	85.12	88.94	0.28%	0.26%	144.07%	92445	8.201	209.07	88.71	142.31%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201106	90	93.78	86.88	88.69	-3.55%	-0.81%	143.39%	82487	7.3753	188.02	89.41	144.22%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201105	79.32	93.85	79.32	91.95	16.38%	5.59%	152.33%	117437	10.2269	260.72	87.08	137.86%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201104	79	83.99	75.01	79.01	0.6%	1.01%	116.82%	100485	7.8598	200.37	78.22	113.66%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201103	78.98	79.93	75	78.54	-1.44%	0.56%	115.53%	67931	5.3057	135.26	78.1	113.33%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201102	75.3	80.55	72.89	79.69	6.37%	3.53%	118.69%	99772	7.6798	195.78	76.97	110.24%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201030	75	77.2	72.03	74.92	0.48%	0.69%	105.6%	85534	6.3643	162.25	74.41	103.25%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201029	74.52	77.2	73.21	74.56	-2.92%	-0.48%	104.61%	79071	5.9239	151.02	74.92	104.64%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201028	70.1	78.8	69.24	76.8	9.48%	4.83%	110.76%	115672	8.4745	216.04	73.26	100.11%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201027	67	70.87	66	70.15	4.19%	1.55%	92.51%	78442	5.4186	138.14	69.08	88.69%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201026	64.06	68.2	62.33	67.33	2.64%	1.17%	84.77%	56144	3.7365	95.26	66.55	81.78%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201023	67.31	68.79	65.05	65.6	-2.53%	-2.02%	80.02%	47585	3.186	81.22	66.95	82.87%	36.93	0%	37.59	0%	36.44	0%	1.65%
20201022	65.84	68.33	64.37	67.3	1.4%	0.79%	84.69%	63725	4.2546	108.46	66.77	82.38%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200909	52.5	52.83	50.74	51.74	-3.72%	-0.23%	41.99%	76477	3.9663	101.11	51.86	41.66%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200908	56.11	56.99	53	53.74	-5.04%	-1.21%	47.48%	87157	4.7417	120.88	54.4	48.59%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200907	59.35	61.17	56.52	56.59	-4.95%	-3.82%	55.3%	84377	4.9647	126.57	58.84	60.72%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200904	61.34	61.42	57.55	59.54	-5.19%	0.97%	63.39%	113240	6.6775	170.23	58.97	61.08%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200903	62.06	62.99	60.3	62.8	0.74%	1.91%	72.34%	93932	5.788	147.55	61.62	68.31%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200902	62.08	63.16	60.68	62.34	-0.14%	0.71%	71.08%	104067	6.4413	164.21	61.9	69.08%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200901	57.72	64.01	57.72	62.43	8.33%	1.13%	71.32%	140771	8.6898	221.53	61.73	68.62%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200831	57.15	59.26	56.66	57.63	0.49%	-0.64%	58.15%	78255	4.5389	115.71	58	58.43%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200828	56.61	57.5	55.44	57.35	1.63%	1.49%	57.38%	46989	2.6552	67.69	56.51	54.36%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200827	55.6	57.66	55.6	56.43	2.23%	-0.18%	54.86%	57025	3.2239	82.19	56.53	54.41%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200826	57.8	57.8	54.74	55.2	-3.8%	-1.32%	51.48%	45629	2.5527	65.08	55.94	52.8%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200825	57	58.45	56.05	57.38	-0.02%	0.14%	57.46%	54179	3.1042	79.14	57.3	56.51%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200824	55.6	58.37	55	57.39	4.01%	0.9%	57.49%	65487	3.725	94.96	56.88	55.37%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200821	54.5	57.3	54.4	55.18	1.25%	-0.77%	51.43%	46132	2.5654	65.4	55.61	51.9%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200820	53.5	54.95	53.35	54.5	0.93%	0.7%	49.56%	48947	2.649	67.53	54.12	47.83%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200819	57.17	57.18	53.8	54	-5.11%	-1.91%	48.19%	59454	3.273	83.44	55.05	50.37%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200818	57	58.35	56.18	56.91	0.58%	-0.19%	56.17%	54870	3.1289	79.77	57.02	55.75%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200817	57.42	57.58	55.44	56.58	0.34%	0.59%	55.27%	48886	2.7498	70.1	56.25	53.65%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200814	55.71	57.5	55.3	56.39	1.42%	0.07%	54.75%	46995	2.6482	67.51	56.35	53.92%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200813	56.5	58.6	55.43	55.6	-0.04%	-1.52%	52.58%	49175	2.7763	70.78	56.46	54.22%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200812	57.43	58.58	54.26	55.62	-3.03%	-0.63%	52.63%	69477	3.8884	99.13	55.97	52.88%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200811	58.28	59.35	57.2	57.36	-2.96%	-1.81%	57.41%	45432	2.654	67.66	58.42	59.57%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200810	58.89	60.15	57.57	59.11	-0.52%	0.53%	62.21%	46199	2.7166	69.25	58.8	60.61%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200807	58.84	60.54	58.2	59.42	-0.27%	0.05%	63.06%	51446	3.0555	77.89	59.39	62.22%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200806	60.45	61.19	59.07	59.58	-1.91%	-0.62%	63.5%	53433	3.2035	81.67	59.95	63.75%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200805	59.25	60.89	58.84	60.74	0.8%	1.08%	66.68%	54904	3.2991	84.1	60.09	64.14%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200804	58.5	62.25	58.42	60.26	2.43%	-0.22%	65.37%	92809	5.6045	142.88	60.39	64.95%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200803	58.6	58.86	56.45	58.83	2.99%	1.75%	61.44%	75693	4.3762	111.56	57.82	57.93%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200731	56.24	58.55	55.5	57.12	1.96%	0.11%	56.75%	87736	5.0065	127.63	57.06	55.86%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200730	56.9	57.07	55.01	56.02	-1.09%	0.32%	53.73%	51624	2.8827	73.49	55.84	52.53%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200729	54.18	56.7	54.06	56.64	3.91%	1.74%	55.43%	60447	3.3653	85.79	55.67	52.06%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200728	54.11	56.6	53.69	54.51	1.98%	-0.35%	49.59%	69422	3.7971	96.8	54.7	49.41%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200727	54.08	54.74	52.6	53.45	-0.3%	-0.09%	46.68%	74931	4.0089	102.2	53.5	46.13%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200724	58.58	58.75	53.3	53.61	-9.09%	-3.09%	47.12%	114606	6.3402	161.63	55.32	51.11%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200723	58.61	59.8	57.2	58.97	0.07%	0.8%	61.83%	57296	3.3519	85.45	58.5	59.79%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200722	58.42	60.95	58.42	58.93	0.94%	-0.82%	61.72%	64233	3.817	97.31	59.42	62.31%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200721	58.71	59.8	57.86	58.38	0.66%	-0.34%	60.21%	65190	3.8188	97.35	58.58	60.01%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200720	62.61	63.2	56.55	58	-4.59%	-0.07%	59.17%	131583	7.6376	194.71	58.04	58.54%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200717	59.78	62.6	59.69	60.79	1.71%	-0.33%	66.82%	62919	3.8373	97.83	60.99	66.59%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200716	63	65.28	59.35	59.77	-6.02%	-4%	64.02%	73555	4.5792	116.74	62.26	70.06%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200715	62.59	65.5	62.59	63.6	1.6%	-1.09%	74.53%	67652	4.3501	110.9	64.3	75.64%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200714	64.57	65.88	60.58	62.6	-2.54%	0%	71.79%	78064	4.8867	124.58	62.6	70.99%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200713	60.8	65.35	60.8	64.23	6.03%	1.04%	76.26%	70691	4.4939	114.56	63.57	73.64%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200710	61.95	63.18	60.3	60.58	-1.34%	-1.45%	66.25%	52282	3.214	81.94	61.47	67.9%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200709	60.4	61.87	60.01	61.4	0.39%	0.72%	68.5%	52121	3.1772	81	60.96	66.51%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200708	60.1	61.5	59.03	61.16	1.92%	1.22%	67.84%	54893	3.3168	84.56	60.42	65.04%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200707	57	61.16	56.66	60.01	7.93%	0.17%	64.68%	96837	5.8014	147.9	59.91	63.64%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200706	55.3	56.79	54.74	55.6	1.28%	-0.05%	52.58%	93681	5.2112	132.85	55.63	51.95%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200703	54.52	55.24	53.35	54.9	0.57%	0.51%	50.66%	56733	3.0987	79	54.62	49.19%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200702	54.55	55.77	54.01	54.59	0.07%	-0.35%	49.81%	57512	3.1505	80.32	54.78	49.63%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200701	56.33	57.48	53.2	54.55	-0.93%	-0.67%	49.7%	69397	3.8115	97.17	54.92	50.01%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200630	54.28	55.34	54.01	55.06	0.84%	0.51%	51.1%	45056	2.4681	62.92	54.78	49.63%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200629	53.47	55.48	53.4	54.6	2.27%	0.66%	49.84%	64795	3.5146	89.6	54.24	48.16%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200624	53.19	54.5	52.37	53.39	0.41%	0.39%	46.51%	49544	2.6348	67.17	53.18	45.26%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200623	51.11	53.2	51.11	53.17	2.43%	1.31%	45.91%	75173	3.9449	100.57	52.48	43.35%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200622	51.48	52.45	50.4	51.91	2.08%	0.87%	42.45%	118941	6.1203	156.03	51.46	40.56%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200619	46.36	50.85	46.2	50.85	9.99%	2.69%	39.54%	109938	5.4437	138.78	49.52	35.26%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200618	44.83	46.49	44.73	46.23	3.38%	1.2%	26.87%	80142	3.661	93.33	45.68	24.77%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200617	45.33	45.47	44.28	44.72	-1.35%	0.02%	22.72%	40999	1.8329	46.73	44.71	22.13%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200616	45.3	45.52	44.19	45.33	2.33%	1.07%	24.4%	44007	1.9736	50.31	44.85	22.51%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200615	43.85	45.77	43.84	44.3	0.54%	-1.16%	21.57%	71328	3.1972	81.51	44.82	22.43%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200612	43.77	44.69	43.01	44.06	-1.34%	0.57%	20.91%	79087	3.4651	88.34	43.81	19.67%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200611	45.77	46.48	43.9	44.66	-0.73%	-1.59%	22.56%	99955	4.5357	115.63	45.38	23.96%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200610	45.2	45.8	44.53	44.99	-0.02%	-0.09%	23.46%	39842	1.7941	45.74	45.03	23%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200609	44.78	45.2	44.1	45	2.16%	0.6%	23.49%	46746	2.091	53.31	44.73	22.18%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200608	44.38	44.79	43.82	44.05	0.16%	-0.45%	20.88%	40642	1.7986	45.85	44.25	20.87%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200605	43.6	44.7	43.46	43.98	-0.23%	-0.02%	20.69%	53038	2.3334	59.49	43.99	20.16%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200604	43.25	44.67	43.25	44.08	2.2%	0.11%	20.97%	56980	2.509	63.96	44.03	20.27%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200603	42.92	44.38	42.48	43.13	0.49%	-0.42%	18.36%	61979	2.6843	68.43	43.31	18.3%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200602	43.5	44.83	42.88	43.17	-0.18%	-1.26%	18.47%	72009	3.1479	80.25	43.72	19.42%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200601	40.84	43.94	40.21	43.25	6.58%	2.54%	18.69%	102021	4.3033	109.71	42.18	15.21%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200529	40.01	41.31	40.01	40.58	1.76%	-0.29%	11.36%	53254	2.1674	55.25	40.7	11.17%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200528	40	40.12	38.62	39.88	0.08%	1.09%	9.44%	42239	1.6665	42.48	39.45	7.76%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200527	40.19	41.54	39.67	39.85	-0.5%	-2.16%	9.36%	66413	2.7047	68.95	40.73	11.25%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200526	38.95	40.37	38.94	40.05	3.73%	0.58%	9.91%	53047	2.1121	53.84	39.82	8.77%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200525	38.6	39.04	38.2	38.61	-0.75%	0.26%	5.95%	29521	1.1369	28.98	38.51	5.19%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200522	39.98	39.98	38.5	38.9	-1.82%	-0.69%	6.75%	47331	1.8539	47.26	39.17	6.99%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200521	42.9	42.93	39.32	39.62	-6.56%	-2.51%	8.73%	98046	3.9843	101.57	40.64	11.01%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200520	41.51	43.96	41.51	42.4	5.16%	-1.44%	16.36%	142621	6.1349	156.4	43.02	17.51%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200519	40.01	41.17	40.01	40.32	1.87%	-0.42%	10.65%	66626	2.6979	68.78	40.49	10.6%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200518	41.8	41.8	39.28	39.58	-5.76%	-1.2%	8.62%	99083	3.9692	101.19	40.06	9.42%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200515	41.96	42.94	41.44	42	0.89%	-0.24%	15.26%	83345	3.5092	89.46	42.1	15%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200514	42.48	42.58	41.61	41.63	-2.73%	-0.86%	14.24%	69960	2.9377	74.89	41.99	14.7%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200513	42.86	43.38	42.28	42.8	-0.02%	0.09%	17.45%	46231	1.9767	50.39	42.76	16.8%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200512	42	42.92	41.5	42.81	0.9%	0.97%	17.48%	50754	2.1521	54.86	42.4	15.82%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200511	43.13	44.3	41.72	42.43	-0.47%	-1.07%	16.44%	83742	3.5915	91.56	42.89	17.15%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200508	42.5	43.28	42.07	42.63	0.59%	-0.16%	16.99%	68373	2.9193	74.42	42.7	16.63%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200507	42.36	43.18	41.68	42.38	-0.05%	-0.02%	16.3%	69956	2.9652	75.59	42.39	15.79%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200506	41.16	42.79	41.11	42.4	1.75%	0.74%	16.36%	79110	3.33	84.89	42.09	14.97%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200430	40.6	42.49	40.57	41.67	4.31%	-0.24%	14.35%	83955	3.5067	89.4	41.77	14.09%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200429	39.73	40.77	39.31	39.95	-0.82%	-0.2%	9.63%	41745	1.6709	42.6	40.03	9.34%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200428	40.69	41.14	38.76	40.28	0.57%	0.35%	10.54%	68354	2.7436	69.94	40.14	9.64%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200427	39	40.5	39	40.05	1.83%	0.12%	9.91%	65863	2.6346	67.16	40	9.26%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200424	38.9	40.59	38.77	39.33	1.5%	-1.01%	7.93%	79217	3.1476	80.24	39.73	8.52%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200423	39.3	39.88	38.66	38.75	-0.9%	-1.35%	6.34%	56930	2.2361	57.01	39.28	7.29%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200422	38.11	39.3	37.81	39.1	1.3%	1.32%	7.3%	45437	1.7532	44.69	38.59	5.41%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200421	38.87	39.2	37.55	38.6	-2.23%	0.68%	5.93%	67549	2.5896	66.02	38.34	4.73%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200420	38.8	39.66	38.63	39.48	0.43%	0.71%	8.34%	58159	2.2797	58.12	39.2	7.07%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200417	38.9	40.48	38.9	39.31	1.11%	-0.71%	7.88%	101616	4.0231	102.56	39.59	8.14%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200416	38.59	39.2	38.06	38.88	1.75%	0.73%	6.7%	76755	2.9628	75.53	38.6	5.44%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200415	38.8	40.12	38.1	38.21	-0.78%	-2.13%	4.86%	110800	4.3261	110.29	39.04	6.64%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200414	36.25	39	36.25	38.51	8.17%	1.16%	5.68%	121141	4.6123	117.58	38.07	3.99%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200413	36.82	36.95	35	35.6	-7.27%	-0.28%	-2.31%	104040	3.7139	94.68	35.7	-2.49%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200410	38.52	40.24	38.31	38.39	-0.16%	-1.99%	5.35%	93453	3.6605	93.32	39.17	6.99%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200409	39.19	39.2	37.88	38.45	0%	-0.16%	5.52%	67886	2.6142	66.64	38.51	5.19%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200408	37.9	39.32	37.5	38.45	1.21%	0.76%	5.52%	68772	2.6243	66.9	38.16	4.23%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200407	38.16	38.5	37.35	37.99	1.58%	0.18%	4.25%	64715	2.4538	62.56	37.92	3.58%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200403	38.32	38.48	37.3	37.4	-1.99%	-1.03%	2.63%	56149	2.1221	54.1	37.79	3.22%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200402	37.03	38.3	37.03	38.16	6.47%	1.11%	4.72%	115878	4.3731	111.48	37.74	3.09%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200401	36.18	37.28	35.7	35.84	0.25%	-2.29%	-1.65%	74736	2.7411	69.88	36.68	0.19%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200331	35.63	36.45	35.4	35.75	0.7%	-0.67%	-1.89%	43852	1.5783	40.24	35.99	-1.69%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200324	32.97	32.97	30.85	32.19	0.56%	0.47%	-11.66%	56370	1.8062	46.05	32.04	-12.48%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200323	33.3	33.8	31.82	32.01	-6.54%	-2.05%	-12.16%	62322	2.0368	51.92	32.68	-10.73%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200320	34.89	35.08	33.64	34.25	1.06%	-0.32%	-6.01%	40809	1.4021	35.74	34.36	-6.15%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200319	34	34.34	32.88	33.89	-0.18%	0.74%	-7%	67876	2.2832	58.21	33.64	-8.11%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200318	35.54	35.7	33.8	33.95	-2.86%	-2.94%	-6.83%	61198	2.1406	54.57	34.98	-4.45%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200317	35.34	35.88	33.73	34.95	0.81%	1.04%	-4.09%	55464	1.9183	48.9	34.59	-5.52%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200316	36.7	36.86	34.65	34.67	-4.88%	-2.75%	-4.86%	66198	2.36	60.16	35.65	-2.62%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200313	34	37.1	33.7	36.45	-0.68%	1.96%	0.03%	72312	2.5848	65.89	35.75	-2.35%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200312	36.8	37.45	36.37	36.7	-2.13%	-0.03%	0.71%	55303	2.0301	51.75	36.71	0.27%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200311	37.9	39.33	37.5	37.5	-1.19%	-1.78%	2.91%	81616	3.1162	79.44	38.18	4.29%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200310	36.16	38.09	35.58	37.95	3.01%	2.71%	4.14%	83126	3.0713	78.3	36.95	0.93%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200309	38.27	38.78	36.52	36.84	-6.62%	-1.92%	1.1%	105793	3.9732	101.29	37.56	2.59%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200306	39.3	40.4	38.75	39.45	-1.57%	-0.33%	8.26%	56767	2.2468	57.28	39.58	8.11%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200305	41.26	41.67	39.66	40.08	-1.45%	-0.32%	9.99%	95714	3.8483	98.11	40.21	9.83%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200304	40.27	41.17	39.7	40.67	-1.45%	0.49%	11.61%	72711	2.9427	75.02	40.47	10.54%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200303	42.5	43.5	40.75	41.27	0.22%	-2.37%	13.25%	131725	5.5678	141.94	42.27	15.46%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200302	41.3	41.99	39.6	41.18	2.95%	0.81%	13.01%	100020	4.0858	104.16	40.85	11.58%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200228	41	42.5	40	40	-6.93%	-2.53%	9.77%	156506	6.4237	163.76	41.04	12.1%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200227	44	44.77	42.08	42.98	0.19%	-1.06%	17.95%	126114	5.4787	139.67	43.44	18.66%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200226	44.8	45.98	42.78	42.9	-8.86%	-3.53%	17.73%	237128	10.5439	268.8	44.47	21.47%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200225	44.2	47.4	43.4	47.07	8.91%	4.14%	29.17%	364589	16.48	420.13	45.2	23.46%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200224	43.21	43.22	41.25	43.22	10%	0.65%	18.61%	267416	11.4822	292.72	42.94	17.29%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200221	38.39	39.38	37.39	39.29	2.37%	2.21%	7.82%	138078	5.3079	135.32	38.44	5%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200220	38.11	38.97	37.31	38.38	2.05%	0.71%	5.32%	117251	4.4679	113.9	38.11	4.1%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200219	41.5	41.55	37.61	37.61	-6.16%	-3.88%	3.21%	184790	7.2311	184.34	39.13	6.88%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200218	39	40.7	38.47	40.08	4.38%	1.08%	9.99%	211918	8.4027	214.21	39.65	8.3%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200217	36.97	38.65	36.4	38.4	4.23%	1.24%	5.38%	149434	5.6682	144.5	37.93	3.61%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200214	37.71	38.26	36.52	36.84	-2.13%	-1.44%	1.1%	125999	4.7098	120.07	37.38	2.1%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200213	38	38.67	37.36	37.64	-1.41%	-0.82%	3.29%	145817	5.5338	141.07	37.95	3.66%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200212	35.7	39.16	35.5	38.18	6.62%	0.98%	4.77%	203160	7.6824	195.85	37.81	3.28%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200211	36.1	36.15	34.4	35.81	1.3%	1.24%	-1.73%	134066	4.7421	120.89	35.37	-3.39%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200210	33.69	35.35	33.4	35.35	4.87%	2.37%	-2.99%	122523	4.2303	107.84	34.53	-5.68%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200207	35.01	35.29	33.17	33.71	-4.69%	-0.79%	-7.49%	158446	5.3845	137.27	33.98	-7.18%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200206	34.1	35.69	33.33	35.37	1.2%	3.03%	-2.94%	201727	6.925	176.54	34.33	-6.23%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200205	37.5	38	34.3	34.95	-2.65%	-3.93%	-4.09%	202867	7.3797	188.13	36.38	-0.63%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200204	34.5	36.22	33.65	35.9	9.02%	2.16%	-1.48%	163280	5.7372	146.26	35.14	-4.02%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200203	32.93	34.69	32.93	32.93	-10%	-1.17%	-9.63%	110586	3.6844	93.93	33.32	-8.99%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200123	36.9	38.87	35.8	36.59	-1.64%	-1.93%	0.41%	144359	5.3855	137.29	37.31	1.91%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200122	35.48	37.57	35.31	37.2	4.85%	1.45%	2.09%	141042	5.1726	131.87	36.67	0.16%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200121	35.2	36.1	35.05	35.48	-0.11%	-0.42%	-2.63%	88590	3.1561	80.46	35.63	-2.68%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200120	34.35	35.98	33.75	35.52	2.66%	1.6%	-2.52%	116343	4.0669	103.68	34.96	-4.51%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200117	35.72	36	34.51	34.6	-3.65%	-1.23%	-5.05%	143366	5.0228	128.05	35.03	-4.32%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200116	35.66	36.08	35.5	35.91	-0.53%	0.36%	-1.45%	65866	2.3564	60.07	35.78	-2.27%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200115	36.48	36.5	35.3	36.1	-2.56%	0.67%	-0.93%	128729	4.6159	117.67	35.86	-2.05%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200114	36.63	37.88	36.63	37.05	2.63%	-0.67%	1.67%	230389	8.5944	219.1	37.3	1.88%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200113	35.75	36.39	35.28	36.1	2.18%	0.81%	-0.93%	134565	4.8194	122.86	35.81	-2.19%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200110	35.9	35.95	34.89	35.33	-2.19%	0.06%	-3.05%	141887	5.0097	127.71	35.31	-3.55%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200109	36.54	36.68	35.35	36.12	0.89%	0.42%	-0.88%	139468	5.0161	127.88	35.97	-1.75%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200108	35.73	36.36	35.11	35.8	0.7%	-0.06%	-1.76%	125646	4.5006	114.73	35.82	-2.16%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200107	36.3	36.59	35.4	35.55	-2.39%	-0.56%	-2.44%	144668	5.1714	131.84	35.75	-2.35%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200106	36.01	38	35.8	36.42	2.07%	-1.25%	-0.05%	225565	8.3189	212.08	36.88	0.74%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200103	36.87	36.93	35.11	35.68	-2.89%	-0.47%	-2.09%	147692	5.295	134.99	35.85	-2.08%	36.93	0%	37.59	0%	36.44	0%	1.65%
20200102	36.65	36.9	36.15	36.74	1.1%	0.6%	0.82%	126002	4.602	117.32	36.52	-0.25%	36.93	0%	37.59	0%	36.44	0%	1.65%