日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.77 | 9.8 | 9.03 | 9.16 | -5.66% | -1.51% | -57.75% | 130392 | 1.2129 | 179.81 | 9.3 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230927 | 9.82 | 9.94 | 9.64 | 9.71 | -1.42% | -0.82% | -55.21% | 45734 | 0.4478 | 75.53 | 9.79 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230926 | 10.07 | 10.07 | 9.81 | 9.85 | -1.5% | -0.61% | -54.57% | 29707 | 0.2945 | 48.27 | 9.91 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230925 | 10.24 | 10.25 | 9.91 | 10 | -2.44% | -0.1% | -53.87% | 50115 | 0.5017 | 79.19 | 10.01 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230922 | 10.4 | 10.46 | 10.21 | 10.25 | -1.44% | -0.1% | -52.72% | 49679 | 0.5097 | 77.99 | 10.26 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230921 | 10.43 | 10.72 | 10.33 | 10.4 | -0.38% | -1.14% | -52.03% | 58155 | 0.612 | 90.26 | 10.52 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230920 | 10.22 | 10.54 | 10.16 | 10.44 | 0.97% | 0.1% | -51.85% | 67846 | 0.7073 | 95.41 | 10.43 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230919 | 10.34 | 10.5 | 10.22 | 10.34 | 0.1% | -0.19% | -52.31% | 53054 | 0.5495 | 69.78 | 10.36 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230918 | 10.25 | 10.45 | 10.04 | 10.33 | 0.68% | 0.1% | -52.35% | 38310 | 0.3954 | 38.86 | 10.32 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230915 | 10.28 | 10.46 | 10.15 | 10.26 | 0% | -0.1% | -52.68% | 42769 | 0.4394 | 41.45 | 10.27 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230914 | 10.52 | 10.55 | 10.13 | 10.26 | -2.56% | 0% | -52.68% | 39381 | 0.4041 | 36.41 | 10.26 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230913 | 10.74 | 10.79 | 10.41 | 10.53 | -2.95% | -0.19% | -51.43% | 57722 | 0.6091 | 52.93 | 10.55 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230912 | 11.05 | 11.05 | 10.77 | 10.85 | -1.9% | 0.09% | -49.95% | 48518 | 0.5261 | 43.78 | 10.84 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230911 | 11.14 | 11.3 | 10.97 | 11.06 | -1.34% | -0.36% | -48.99% | 55966 | 0.6215 | 50.88 | 11.1 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230908 | 11.39 | 11.46 | 11.1 | 11.21 | -1.75% | -0.09% | -48.29% | 56999 | 0.6393 | 52.14 | 11.22 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230907 | 11.79 | 11.93 | 11.37 | 11.41 | -3.22% | -1.47% | -47.37% | 91807 | 1.0634 | 88.78 | 11.58 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230906 | 11.69 | 11.88 | 11.5 | 11.79 | -0.92% | 0.68% | -45.62% | 107528 | 1.2588 | 113.95 | 11.71 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230905 | 12.28 | 12.4 | 11.28 | 11.9 | 1.36% | 0.93% | -45.11% | 253264 | 2.9853 | 294.39 | 11.79 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230904 | 10.8 | 11.74 | 10.79 | 11.74 | 10.03% | 1.38% | -45.85% | 64417 | 0.746 | 95.98 | 11.58 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230901 | 10.46 | 11.05 | 10.46 | 10.67 | 2.01% | -0.74% | -50.78% | 83847 | 0.9014 | 122.19 | 10.75 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230831 | 10.75 | 10.99 | 10.31 | 10.46 | -2.61% | -1.04% | -51.75% | 73360 | 0.7751 | 112.12 | 10.57 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230830 | 10.3 | 10.86 | 10.22 | 10.74 | 3.57% | 0.94% | -50.46% | 95339 | 1.014 | 156.09 | 10.64 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230829 | 10.21 | 10.39 | 9.88 | 10.37 | 1.87% | 2.27% | -52.17% | 67125 | 0.6807 | 102.66 | 10.14 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230828 | 10.51 | 10.68 | 9.95 | 10.18 | 4.41% | -1.07% | -53.04% | 70787 | 0.7286 | 116.8 | 10.29 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230825 | 9.65 | 9.93 | 9.56 | 9.75 | -0.2% | 0.21% | -55.03% | 52797 | 0.5135 | 94.91 | 9.73 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230824 | 9.97 | 10.05 | 9.74 | 9.77 | -1.31% | -0.61% | -54.94% | 38602 | 0.3796 | 71.39 | 9.83 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230823 | 10.32 | 10.32 | 9.86 | 9.9 | -3.51% | -1.1% | -54.34% | 36357 | 0.3639 | 66.35 | 10.01 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230822 | 10.08 | 10.38 | 9.9 | 10.26 | 1.08% | 1.58% | -52.68% | 59467 | 0.6004 | 102.95 | 10.1 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230821 | 10.24 | 10.41 | 10.1 | 10.15 | -0.88% | -0.88% | -53.18% | 38949 | 0.3987 | 66.99 | 10.24 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230818 | 10.25 | 10.57 | 10.24 | 10.24 | -0.68% | -1.44% | -52.77% | 48329 | 0.5023 | 75.67 | 10.39 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230817 | 10.33 | 10.49 | 10.2 | 10.31 | -0.77% | -0.1% | -52.44% | 39425 | 0.4069 | 54.63 | 10.32 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230816 | 10.07 | 10.58 | 10.07 | 10.39 | 2.57% | -0.1% | -52.08% | 73466 | 0.7637 | 91.25 | 10.4 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230815 | 10.23 | 10.4 | 10.07 | 10.13 | -1.84% | -0.3% | -53.27% | 32986 | 0.3353 | 37.05 | 10.16 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230814 | 10.1 | 10.4 | 10.03 | 10.32 | -0.86% | 1.38% | -52.4% | 51677 | 0.5262 | 47.77 | 10.18 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230811 | 10.68 | 10.89 | 10.38 | 10.41 | -2.16% | -1.14% | -51.98% | 41227 | 0.4341 | 29.1 | 10.53 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230810 | 10.75 | 10.78 | 10.5 | 10.64 | -1.21% | 0.28% | -50.92% | 52621 | 0.5583 | 31.24 | 10.61 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230809 | 10.84 | 11.02 | 10.71 | 10.77 | -1.46% | -0.37% | -50.32% | 64427 | 0.6966 | 37.13 | 10.81 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230808 | 10.99 | 11.15 | 10.86 | 10.93 | -1.18% | -0.46% | -49.58% | 67784 | 0.7442 | 40.06 | 10.98 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230807 | 11.27 | 11.27 | 10.92 | 11.06 | -2.9% | 0% | -48.99% | 99986 | 1.1056 | 52.48 | 11.06 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230804 | 11.19 | 11.6 | 11.09 | 11.39 | 1.52% | -0.09% | -47.46% | 116035 | 1.3228 | 60.55 | 11.4 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230803 | 11.15 | 11.37 | 10.92 | 11.22 | -0.71% | 0.72% | -48.25% | 120984 | 1.3475 | 57.24 | 11.14 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230802 | 11 | 11.36 | 10.91 | 11.3 | 1.71% | 0.71% | -47.88% | 126477 | 1.4196 | 59.9 | 11.22 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230801 | 11.45 | 11.48 | 11.05 | 11.11 | -1.24% | -1.07% | -48.75% | 201208 | 2.2591 | 99.36 | 11.23 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230731 | 11.28 | 11.94 | 11.2 | 11.25 | 3.69% | -2.09% | -48.11% | 380782 | 4.3756 | 210.37 | 11.49 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230728 | 9.76 | 10.85 | 9.76 | 10.85 | 10.04% | 5.24% | -49.95% | 213203 | 2.1983 | 132.55 | 10.31 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230727 | 10.14 | 10.3 | 9.76 | 9.86 | -2.76% | -1% | -54.52% | 139667 | 1.3916 | 95.74 | 9.96 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230726 | 10.33 | 10.35 | 9.97 | 10.14 | -1.07% | 0.5% | -53.23% | 170711 | 1.722 | 128.21 | 10.09 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230725 | 10.02 | 10.37 | 9.88 | 10.25 | 6.44% | 1.18% | -52.72% | 315349 | 3.1932 | 267.94 | 10.13 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230724 | 9.92 | 9.92 | 9.43 | 9.63 | -4.18% | 0.42% | -55.58% | 199857 | 1.9163 | 214.66 | 9.59 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230721 | 9.89 | 10.16 | 9.7 | 10.05 | 1.82% | 1.21% | -53.64% | 303279 | 3.0119 | 415.24 | 9.93 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230720 | 9.04 | 9.87 | 9 | 9.87 | 10.03% | 2.6% | -54.47% | 156208 | 1.5031 | 328.74 | 9.62 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230719 | 8.83 | 8.99 | 8.83 | 8.97 | 1.13% | 0.45% | -58.63% | 51598 | 0.4609 | 139.53 | 8.93 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230718 | 8.75 | 8.97 | 8.67 | 8.87 | 1.26% | 0.34% | -59.09% | 41444 | 0.3662 | 117.37 | 8.84 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230717 | 8.66 | 8.83 | 8.59 | 8.76 | 0.11% | 0.23% | -59.59% | 26244 | 0.2295 | 74.41 | 8.74 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230714 | 8.76 | 8.82 | 8.67 | 8.75 | 0.34% | 0% | -59.64% | 19879 | 0.174 | 53.41 | 8.75 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230713 | 8.78 | 8.85 | 8.68 | 8.8 | 0.23% | 0.34% | -59.41% | 28714 | 0.2517 | 72.94 | 8.77 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230712 | 8.89 | 8.95 | 8.76 | 8.78 | -1.35% | -0.68% | -59.5% | 23838 | 0.2108 | 14.08 | 8.84 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230711 | 8.86 | 8.93 | 8.74 | 8.9 | 1.71% | 0.34% | -58.95% | 29587 | 0.2623 | 73.7 | 8.87 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230710 | 8.9 | 9.02 | 8.73 | 8.75 | -0.11% | -1.13% | -59.64% | 25470 | 0.2254 | 14.53 | 8.85 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230707 | 8.77 | 8.85 | 8.7 | 8.76 | -0.68% | -0.11% | -59.59% | 39670 | 0.3478 | 22.75 | 8.77 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230706 | 8.93 | 8.94 | 8.8 | 8.82 | -1.01% | -0.45% | -59.32% | 25636 | 0.2271 | 58.07 | 8.86 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230705 | 9.1 | 9.1 | 8.88 | 8.91 | -1.98% | -0.78% | -58.9% | 29599 | 0.2658 | 18.71 | 8.98 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230704 | 9.02 | 9.12 | 8.98 | 9.09 | 0.78% | 0.33% | -58.07% | 31792 | 0.2881 | 66.68 | 9.06 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230703 | 9.08 | 9.18 | 9 | 9.02 | -0.99% | -0.77% | -58.39% | 38850 | 0.3532 | 80.72 | 9.09 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230630 | 8.85 | 9.15 | 8.85 | 9.11 | 2.24% | 0.44% | -57.98% | 34805 | 0.3158 | 73.29 | 9.07 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230629 | 8.94 | 9.02 | 8.85 | 8.91 | -1.22% | -0.22% | -58.9% | 25042 | 0.2236 | 50.21 | 8.93 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230628 | 9.03 | 9.09 | 8.77 | 9.02 | 0% | 0.78% | -58.39% | 36201 | 0.3241 | 69.11 | 8.95 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230627 | 8.55 | 9.07 | 8.51 | 9.02 | 5.99% | 1.58% | -58.39% | 53724 | 0.4771 | 92.25 | 8.88 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230626 | 8.76 | 8.76 | 8.45 | 8.51 | -2.74% | -0.82% | -60.75% | 32952 | 0.2826 | 54.99 | 8.58 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230621 | 8.96 | 9.06 | 8.71 | 8.75 | -2.56% | -1.24% | -59.64% | 38771 | 0.3436 | 64.28 | 8.86 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230620 | 9.16 | 9.16 | 8.95 | 8.98 | -1.54% | -0.44% | -58.58% | 38285 | 0.3452 | 61.01 | 9.02 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230619 | 9.26 | 9.32 | 9.08 | 9.12 | -1.51% | -0.44% | -57.93% | 59785 | 0.5477 | 91.98 | 9.16 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230616 | 9.27 | 9.49 | 9.21 | 9.26 | -0.11% | -0.43% | -57.29% | 34616 | 0.322 | 52.89 | 9.3 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230615 | 9.14 | 9.31 | 9.14 | 9.27 | 0.87% | 0.11% | -57.24% | 27503 | 0.2546 | 39.69 | 9.26 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230614 | 9.39 | 9.4 | 9.14 | 9.19 | -2.23% | -0.65% | -57.61% | 46994 | 0.4345 | 63.75 | 9.25 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230613 | 9.45 | 9.62 | 9.31 | 9.4 | -1.16% | 0% | -56.64% | 52237 | 0.491 | 74.82 | 9.4 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230612 | 9.09 | 9.67 | 8.96 | 9.51 | 4.05% | 1.82% | -56.13% | 84653 | 0.7908 | 124.93 | 9.34 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230609 | 9.22 | 9.45 | 9.08 | 9.14 | -1.93% | -0.76% | -57.84% | 50161 | 0.4618 | 79.32 | 9.21 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230608 | 9.11 | 9.38 | 9.02 | 9.32 | 2.19% | 0.98% | -57.01% | 55274 | 0.5102 | 89.61 | 9.23 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230607 | 9.36 | 9.65 | 9 | 9.12 | -2.77% | -1.3% | -57.93% | 69623 | 0.6431 | 118.19 | 9.24 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230606 | 9.36 | 9.69 | 9.34 | 9.38 | 0.11% | -1.05% | -56.73% | 65628 | 0.6222 | 124.76 | 9.48 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230605 | 9.76 | 9.76 | 9.29 | 9.37 | -4.09% | -0.43% | -56.78% | 69300 | 0.6523 | 137.5 | 9.41 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230602 | 9.28 | 9.88 | 9.25 | 9.77 | 6.08% | 1.24% | -54.94% | 70781 | 0.6831 | 158.37 | 9.65 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230601 | 8.93 | 9.35 | 8.91 | 9.21 | 2.68% | 0.11% | -57.52% | 73059 | 0.6723 | 135.84 | 9.2 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230531 | 9.06 | 9.12 | 8.95 | 8.97 | -0.99% | -0.55% | -58.63% | 27465 | 0.2477 | 55.24 | 9.02 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230530 | 9.05 | 9.2 | 8.9 | 9.06 | -1.52% | 0.55% | -58.21% | 31597 | 0.2847 | 87.22 | 9.01 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230529 | 9.16 | 9.25 | 9.12 | 9.2 | 0.22% | 0.11% | -57.56% | 32947 | 0.3028 | 92.89 | 9.19 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230526 | 9.19 | 9.27 | 8.98 | 9.18 | -0.11% | 0.99% | -57.66% | 36870 | 0.3353 | 103.73 | 9.09 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230525 | 9.31 | 9.35 | 9.07 | 9.19 | -0.54% | 0.11% | -57.61% | 30243 | 0.2776 | 87.92 | 9.18 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230524 | 9.38 | 9.43 | 9.21 | 9.24 | -1.28% | -0.43% | -57.38% | 24170 | 0.2243 | 69.85 | 9.28 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230523 | 9.41 | 9.67 | 9.34 | 9.36 | 0.32% | -1.06% | -56.83% | 43746 | 0.4138 | 120.25 | 9.46 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230522 | 9.24 | 9.34 | 9.11 | 9.33 | 0.97% | 0.97% | -56.96% | 26498 | 0.2449 | 70.56 | 9.24 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230519 | 9.21 | 9.28 | 9.13 | 9.24 | 0.54% | 0.33% | -57.38% | 24406 | 0.2247 | 58.2 | 9.21 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230518 | 9.31 | 9.32 | 9.16 | 9.19 | -0.43% | -0.22% | -57.61% | 22247 | 0.2048 | 47.06 | 9.21 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230517 | 9.24 | 9.29 | 9.14 | 9.23 | -0.11% | 0.11% | -57.43% | 23525 | 0.2169 | 48.99 | 9.22 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230516 | 9.2 | 9.29 | 9.14 | 9.24 | 0.33% | 0.22% | -57.38% | 30819 | 0.2843 | 62.67 | 9.22 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230515 | 9.05 | 9.22 | 9.02 | 9.21 | 1.77% | 1.1% | -57.52% | 31083 | 0.2832 | 58.56 | 9.11 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230510 | 9.13 | 9.32 | 9.1 | 9.25 | 0.43% | 0.43% | -57.33% | 28279 | 0.2605 | 46.47 | 9.21 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230509 | 9.5 | 9.5 | 9.2 | 9.21 | -2.54% | -1.29% | -57.52% | 33059 | 0.3085 | 62.06 | 9.33 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230508 | 9.6 | 9.62 | 9.31 | 9.45 | -1.05% | -0.11% | -56.41% | 42308 | 0.4002 | 81.14 | 9.46 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230505 | 9.56 | 9.58 | 9.37 | 9.55 | 0.95% | 0.84% | -55.95% | 41729 | 0.3952 | 78.75 | 9.47 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230504 | 9.86 | 9.89 | 9.37 | 9.46 | -4.15% | -0.53% | -56.37% | 59459 | 0.5654 | 114.93 | 9.51 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230428 | 9.57 | 10.04 | 9.55 | 9.87 | 3.46% | 0.3% | -54.47% | 62360 | 0.6135 | 132 | 9.84 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230427 | 9.63 | 9.65 | 9.46 | 9.54 | -0.42% | 0.1% | -56% | 27319 | 0.2604 | 60.28 | 9.53 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230426 | 9.41 | 9.71 | 9.41 | 9.58 | 2.24% | -0.21% | -55.81% | 33495 | 0.3216 | 73.03 | 9.6 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230425 | 9.64 | 9.66 | 9.24 | 9.37 | -2.6% | 0.11% | -56.78% | 60194 | 0.5635 | 126.3 | 9.36 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230424 | 9.7 | 9.76 | 9.53 | 9.62 | -1.13% | -0.1% | -55.63% | 34888 | 0.3359 | 74.9 | 9.63 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230421 | 10.01 | 10.07 | 9.73 | 9.73 | -2.41% | -1.22% | -55.12% | 30418 | 0.2997 | 62.21 | 9.85 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230420 | 10.1 | 10.2 | 9.9 | 9.97 | -1.68% | -0.1% | -54.01% | 26864 | 0.268 | 53.21 | 9.98 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230419 | 10.31 | 10.43 | 10 | 10.14 | -2.69% | 0% | -53.23% | 50642 | 0.5134 | 98.66 | 10.14 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230418 | 10.41 | 10.54 | 10.31 | 10.42 | -0.38% | 0.1% | -51.94% | 30084 | 0.3133 | 59.25 | 10.41 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230417 | 10.56 | 10.59 | 10.32 | 10.46 | -0.85% | 0.38% | -51.75% | 30099 | 0.3135 | 55.48 | 10.42 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230414 | 10.4 | 10.59 | 10.26 | 10.55 | 2.03% | 0.67% | -51.34% | 33150 | 0.3474 | 57.97 | 10.48 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230413 | 10.43 | 10.52 | 10.3 | 10.34 | -1.52% | -0.39% | -52.31% | 27277 | 0.283 | 42.42 | 10.38 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230412 | 10.6 | 10.74 | 10.39 | 10.5 | -0.94% | -0.28% | -51.57% | 28737 | 0.3025 | 42.2 | 10.53 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230411 | 10.5 | 10.63 | 10.34 | 10.6 | 1.34% | 0.86% | -51.11% | 45341 | 0.4766 | 66.54 | 10.51 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230410 | 10.7 | 10.83 | 10.39 | 10.46 | -2.97% | -0.95% | -51.75% | 54783 | 0.5783 | 83.38 | 10.56 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230407 | 10.61 | 10.82 | 10.46 | 10.78 | 1.7% | 0.56% | -50.28% | 41710 | 0.4472 | 67.39 | 10.72 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230406 | 10.46 | 10.74 | 10.44 | 10.6 | 1.05% | 0.38% | -51.11% | 36309 | 0.3834 | 58.85 | 10.56 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230404 | 10.72 | 10.76 | 10.35 | 10.49 | -2.05% | 0.1% | -51.61% | 52592 | 0.5514 | 84.53 | 10.48 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230403 | 10.66 | 10.81 | 10.47 | 10.71 | 1.52% | 0.47% | -50.6% | 60845 | 0.6485 | 99.66 | 10.66 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230331 | 10.43 | 10.64 | 10.36 | 10.55 | 1.64% | 0.38% | -51.34% | 64237 | 0.6752 | 105.03 | 10.51 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230330 | 10.61 | 10.61 | 10.16 | 10.38 | -1.52% | 0.68% | -52.12% | 97989 | 1.0103 | 165.99 | 10.31 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230329 | 10.96 | 10.99 | 10.44 | 10.54 | -3.66% | -0.85% | -51.38% | 76496 | 0.8131 | 148.47 | 10.63 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230328 | 11.13 | 11.14 | 10.9 | 10.94 | -1.62% | -0.27% | -49.54% | 29168 | 0.3201 | 64.39 | 10.97 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230327 | 11.25 | 11.25 | 11 | 11.12 | -1.07% | 0.09% | -48.71% | 27401 | 0.3045 | 59.71 | 11.11 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230324 | 11.22 | 11.37 | 11.15 | 11.24 | -0.27% | -0.18% | -48.15% | 27406 | 0.3085 | 59.85 | 11.26 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230323 | 11.5 | 11.52 | 11.25 | 11.27 | -1.91% | -0.44% | -48.02% | 27978 | 0.3166 | 38.47 | 11.32 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230322 | 11.48 | 11.76 | 11.46 | 11.49 | 0.09% | -0.78% | -47% | 31780 | 0.3681 | 64.89 | 11.58 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230321 | 11.19 | 11.53 | 11.05 | 11.48 | 2.59% | 1.41% | -47.05% | 42364 | 0.4797 | 85.92 | 11.32 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230320 | 11.47 | 11.52 | 11.05 | 11.19 | -2.27% | -0.18% | -48.39% | 44978 | 0.504 | 87.93 | 11.21 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230317 | 11.45 | 11.52 | 11.38 | 11.45 | 1.24% | -0.09% | -47.19% | 27389 | 0.314 | 53.96 | 11.46 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230316 | 11.6 | 11.65 | 11.23 | 11.31 | -3.08% | -0.88% | -47.83% | 37474 | 0.4274 | 65.92 | 11.41 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230315 | 11.68 | 11.85 | 11.5 | 11.67 | -0.09% | 0.26% | -46.17% | 28568 | 0.3324 | 46.01 | 11.64 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230314 | 12.04 | 12.04 | 11.41 | 11.68 | -2.26% | 0.6% | -46.13% | 39506 | 0.4585 | 59.96 | 11.61 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230313 | 11.87 | 12.15 | 11.85 | 11.95 | -0.08% | -0.08% | -44.88% | 30572 | 0.3656 | 47.86 | 11.96 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230310 | 12.22 | 12.31 | 11.77 | 11.96 | -3.08% | 0% | -44.83% | 57315 | 0.6854 | 88.14 | 11.96 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230309 | 12.81 | 12.81 | 12.25 | 12.34 | -2.83% | -0.56% | -43.08% | 45736 | 0.5676 | 73.04 | 12.41 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230308 | 12.7 | 12.86 | 12.5 | 12.7 | 0.79% | 0.08% | -41.42% | 27286 | 0.3463 | 42.53 | 12.69 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230307 | 13.14 | 13.2 | 12.57 | 12.6 | -4.98% | -1.87% | -41.88% | 55439 | 0.7118 | 79.8 | 12.84 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230306 | 13.15 | 13.53 | 13.05 | 13.26 | 0.53% | 0% | -38.84% | 51844 | 0.6872 | 71.91 | 13.26 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230303 | 13.95 | 14.04 | 13.15 | 13.19 | -5.45% | -1.93% | -39.16% | 76368 | 1.0272 | 103.83 | 13.45 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230302 | 13.31 | 14.07 | 13.29 | 13.95 | 4.97% | 1.38% | -35.65% | 84222 | 1.1593 | 122.1 | 13.76 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230301 | 13.25 | 13.65 | 13.17 | 13.29 | 0.53% | -0.23% | -38.7% | 53038 | 0.7063 | 77.68 | 13.32 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230228 | 13.07 | 13.22 | 12.9 | 13.22 | 1.15% | 1.38% | -39.02% | 34354 | 0.448 | 49.44 | 13.04 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230227 | 13.32 | 13.36 | 12.96 | 13.07 | -1.8% | -0.15% | -39.71% | 40261 | 0.5272 | 55.3 | 13.09 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230224 | 13.51 | 13.64 | 13.14 | 13.31 | -1.63% | -0.08% | -38.61% | 48413 | 0.6451 | 63.28 | 13.32 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230223 | 13.57 | 14.14 | 13.39 | 13.53 | 0.07% | -1.38% | -37.59% | 69617 | 0.9551 | 94.67 | 13.72 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230222 | 13.5 | 13.88 | 13.31 | 13.52 | -0.44% | -0.81% | -37.64% | 80692 | 1.0999 | 108.58 | 13.63 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230221 | 13.18 | 13.7 | 13.09 | 13.58 | 3.9% | 0.89% | -37.36% | 95648 | 1.2878 | 134.98 | 13.46 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230220 | 12.48 | 13.09 | 12.31 | 13.07 | 4.98% | 1% | -39.71% | 78584 | 1.0165 | 113.81 | 12.94 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230217 | 12.34 | 12.7 | 12.09 | 12.45 | 0.4% | -0.4% | -42.57% | 45046 | 0.5632 | 65.16 | 12.5 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230216 | 12.87 | 12.98 | 12.37 | 12.4 | -3.88% | -2.05% | -42.8% | 53108 | 0.6723 | 74.89 | 12.66 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230215 | 13.11 | 13.27 | 12.84 | 12.9 | -1.45% | -0.77% | -40.5% | 49068 | 0.6377 | 69.88 | 13 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230214 | 12.97 | 13.17 | 12.83 | 13.09 | 0.85% | 0.54% | -39.62% | 56853 | 0.7402 | 78.97 | 13.02 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230213 | 12.38 | 13.03 | 12.37 | 12.98 | 3.92% | 0.78% | -40.13% | 84480 | 1.0882 | 119.77 | 12.88 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230210 | 12.63 | 12.68 | 12.35 | 12.49 | -0.48% | 0% | -42.39% | 42113 | 0.5261 | 59.35 | 12.49 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230209 | 12.2 | 12.73 | 12.11 | 12.55 | 3.46% | 0.32% | -42.11% | 72158 | 0.9029 | 102.42 | 12.51 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230208 | 12.41 | 12.42 | 12.13 | 12.13 | -2.18% | -0.98% | -44.05% | 42461 | 0.5202 | 62.7 | 12.25 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230207 | 12.28 | 12.42 | 12.2 | 12.4 | 1.47% | 0.57% | -42.8% | 56390 | 0.6955 | 82.89 | 12.33 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230206 | 12.32 | 12.57 | 12.04 | 12.22 | -1.45% | 0.33% | -43.63% | 54018 | 0.658 | 78.05 | 12.18 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230203 | 12.7 | 12.7 | 12.24 | 12.4 | -2.44% | 0.24% | -42.8% | 73452 | 0.9086 | 97.78 | 12.37 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230202 | 12.89 | 12.93 | 12.65 | 12.71 | -1.4% | -0.24% | -41.37% | 68175 | 0.8683 | 85.38 | 12.74 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230201 | 13.2 | 13.23 | 12.61 | 12.89 | -2.13% | 0.7% | -40.54% | 71375 | 0.9135 | 90.76 | 12.8 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230131 | 13.17 | 13.35 | 13.05 | 13.17 | -0.45% | -0.08% | -39.25% | 47816 | 0.6302 | 59.56 | 13.18 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230130 | 13.66 | 13.78 | 12.92 | 13.23 | -1.85% | 0.23% | -38.98% | 69917 | 0.9231 | 83.97 | 13.2 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230120 | 13.24 | 13.8 | 13.21 | 13.48 | 0.97% | -0.81% | -37.82% | 39035 | 0.5306 | 47.59 | 13.59 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230119 | 13.5 | 13.6 | 13.27 | 13.35 | -1.48% | -0.37% | -38.42% | 36476 | 0.4886 | 41.57 | 13.4 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230118 | 13.76 | 13.93 | 13.51 | 13.55 | -1.53% | -1.24% | -37.5% | 46432 | 0.6369 | 45.25 | 13.72 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230117 | 14.16 | 14.28 | 13.65 | 13.76 | -3.03% | -0.43% | -36.53% | 55573 | 0.768 | 53.39 | 13.82 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230116 | 13.46 | 14.52 | 13.31 | 14.19 | 4.42% | 1.36% | -34.55% | 110213 | 1.5428 | 105.55 | 14 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230113 | 13.37 | 14.27 | 13.07 | 13.59 | 1.72% | -1.09% | -37.32% | 132468 | 1.8196 | 125.04 | 13.74 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230112 | 13.2 | 13.48 | 13.19 | 13.36 | -0.3% | 0.38% | -38.38% | 59384 | 0.7903 | 58.65 | 13.31 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230111 | 12.63 | 13.58 | 12.63 | 13.4 | 5.51% | 1.44% | -38.19% | 110640 | 1.4619 | 105.98 | 13.21 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230110 | 12.88 | 13.08 | 12.44 | 12.7 | 0.24% | -0.31% | -41.42% | 81915 | 1.0438 | 78.92 | 12.74 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230109 | 12.97 | 13.09 | 12.42 | 12.67 | -1.63% | -0.47% | -41.56% | 84927 | 1.0812 | 82.51 | 12.73 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230106 | 12.88 | 13.54 | 12.74 | 12.88 | 2.63% | -1.3% | -40.59% | 132902 | 1.735 | 135.43 | 13.05 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230105 | 12.7 | 13.24 | 12.5 | 12.55 | -0.79% | -1.88% | -42.11% | 163846 | 2.0949 | 164.67 | 12.79 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230104 | 11.51 | 12.65 | 11.33 | 12.65 | 10% | 3.77% | -41.65% | 76677 | 0.935 | 79.75 | 12.19 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20230103 | 11.5 | 11.78 | 11.19 | 11.5 | -0.26% | 0.79% | -46.96% | 87157 | 0.9944 | 84.25 | 11.41 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221230 | 12.04 | 12.15 | 11.29 | 11.53 | -4.16% | 0.09% | -46.82% | 132734 | 1.5296 | 133.53 | 11.52 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221229 | 11.97 | 12.3 | 11.95 | 12.03 | 0.08% | -0.91% | -44.51% | 62711 | 0.761 | 62.22 | 12.14 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221228 | 12.22 | 12.46 | 11.76 | 12.02 | -2.91% | 0.25% | -44.56% | 94659 | 1.1354 | 84.94 | 11.99 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221227 | 12.33 | 12.65 | 12.02 | 12.38 | 1.39% | -0.08% | -42.9% | 73423 | 0.9095 | 67.19 | 12.39 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221226 | 12.49 | 12.6 | 12.02 | 12.21 | -1.29% | -0.65% | -43.68% | 76600 | 0.9416 | 64.42 | 12.29 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221223 | 12.61 | 12.73 | 12 | 12.37 | -2.37% | -0.24% | -42.94% | 67967 | 0.8428 | 54.28 | 12.4 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221222 | 12.43 | 13.32 | 12.3 | 12.67 | 1.6% | -1.63% | -41.56% | 129470 | 1.6679 | 95.87 | 12.88 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221221 | 11.9 | 12.62 | 11.9 | 12.47 | 3.92% | 0.48% | -42.48% | 93052 | 1.1548 | 67.48 | 12.41 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221220 | 12.12 | 12.29 | 11.88 | 12 | -0.99% | -0.58% | -44.65% | 82663 | 0.9976 | 56.87 | 12.07 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221219 | 12.38 | 12.74 | 12.05 | 12.12 | -2.1% | -1.7% | -44.1% | 96484 | 1.1893 | 63.79 | 12.33 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221216 | 12.5 | 13.29 | 12.31 | 12.38 | -3.05% | -2.98% | -42.9% | 140504 | 1.7925 | 89.94 | 12.76 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221215 | 13.81 | 13.9 | 12.64 | 12.77 | -9.05% | -2.74% | -41.1% | 143438 | 1.8827 | 96.79 | 13.13 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221214 | 13.94 | 14.15 | 13.69 | 14.04 | 0.5% | 0.93% | -35.24% | 87009 | 1.2104 | 63.13 | 13.91 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221213 | 12.96 | 14.6 | 12.81 | 13.97 | 5.28% | 2.57% | -35.56% | 143573 | 1.9548 | 93.98 | 13.62 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221212 | 13.05 | 13.91 | 13 | 13.27 | 0.15% | -0.67% | -38.79% | 135152 | 1.8054 | 78.22 | 13.36 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221209 | 12.32 | 13.52 | 11.99 | 13.25 | 7.55% | 2.71% | -38.88% | 206225 | 2.6609 | 111.94 | 12.9 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221208 | 11.91 | 12.34 | 11.68 | 12.32 | 1.82% | 2.41% | -43.17% | 116808 | 1.405 | 59.4 | 12.03 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221207 | 12 | 12.3 | 11.62 | 12.1 | 0.83% | 1.26% | -44.19% | 129410 | 1.5469 | 66.2 | 11.95 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221206 | 11.8 | 12.88 | 11.68 | 12 | 0.76% | -1.64% | -44.65% | 169423 | 2.0662 | 91.98 | 12.2 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221205 | 11.12 | 12.16 | 11.08 | 11.91 | 7.69% | 2.06% | -45.06% | 206156 | 2.4051 | 113.22 | 11.67 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221202 | 11.3 | 11.39 | 10.87 | 11.06 | -1.69% | 0.27% | -48.99% | 111717 | 1.2318 | 63.51 | 11.03 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221201 | 11.23 | 11.73 | 10.9 | 11.25 | 0.27% | -1.06% | -48.11% | 170127 | 1.9348 | 102.42 | 11.37 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221130 | 11.73 | 11.79 | 11.16 | 11.22 | -5.79% | -1.67% | -48.25% | 226528 | 2.5848 | 144.7 | 11.41 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221129 | 11.32 | 11.91 | 11.3 | 11.91 | 9.97% | 2.41% | -45.06% | 366233 | 4.2606 | 256.27 | 11.63 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221128 | 11.11 | 11.11 | 10.6 | 10.83 | -2.78% | 0.19% | -50.05% | 235565 | 2.546 | 176.09 | 10.81 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221125 | 10.28 | 11.14 | 10 | 11.14 | 9.97% | 4.4% | -48.62% | 246196 | 2.6258 | 185.01 | 10.67 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221124 | 9.94 | 10.2 | 9.91 | 10.13 | 2.84% | 0.5% | -53.27% | 115886 | 1.1686 | 94.93 | 10.08 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221123 | 9.88 | 10.03 | 9.68 | 9.85 | -1.5% | 0.1% | -54.57% | 68247 | 0.6714 | 59 | 9.84 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221122 | 10.17 | 10.34 | 9.91 | 10 | 0.2% | -0.99% | -53.87% | 86087 | 0.8697 | 79.7 | 10.1 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221121 | 9.96 | 10.02 | 9.8 | 9.98 | 0.2% | 0.91% | -53.97% | 61329 | 0.6063 | 59.55 | 9.89 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221118 | 10.09 | 10.29 | 9.93 | 9.96 | -2.06% | -1.19% | -54.06% | 74534 | 0.751 | 76.59 | 10.08 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221117 | 10.07 | 10.28 | 9.78 | 10.17 | 1.8% | 0.49% | -53.09% | 94683 | 0.9586 | 103.61 | 10.12 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221116 | 10.3 | 10.37 | 9.93 | 9.99 | -5.4% | -1.28% | -53.92% | 131330 | 1.3288 | 155.84 | 10.12 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221115 | 9.86 | 10.65 | 9.84 | 10.56 | 4.87% | 3.13% | -51.29% | 206942 | 2.1195 | 272.78 | 10.24 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221114 | 9.89 | 10.4 | 9.69 | 10.07 | 6.56% | 0.3% | -53.55% | 229596 | 2.305 | 389.48 | 10.04 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221111 | 8.76 | 9.45 | 8.64 | 9.45 | 10.01% | 3.05% | -56.41% | 79396 | 0.7283 | 191.8 | 9.17 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221110 | 8.63 | 8.64 | 8.47 | 8.59 | -0.46% | 0.47% | -60.38% | 28292 | 0.2419 | 74.11 | 8.55 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221109 | 8.68 | 8.82 | 8.61 | 8.63 | 0% | -0.92% | -60.19% | 27653 | 0.2408 | 74.83 | 8.71 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221108 | 8.66 | 8.72 | 8.55 | 8.63 | -0.58% | 0.35% | -60.19% | 23914 | 0.2057 | 63.81 | 8.6 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221107 | 8.62 | 8.77 | 8.58 | 8.68 | 0.81% | 0.12% | -59.96% | 27910 | 0.2419 | 74.09 | 8.67 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221104 | 8.6 | 8.68 | 8.52 | 8.61 | 0.23% | 0.12% | -60.29% | 30039 | 0.2584 | 78.26 | 8.6 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221103 | 8.52 | 8.67 | 8.5 | 8.59 | 0.12% | 0.12% | -60.38% | 24840 | 0.2132 | 67.53 | 8.58 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221102 | 8.24 | 8.76 | 8.14 | 8.58 | 4.63% | 0.47% | -60.42% | 57255 | 0.489 | 159.39 | 8.54 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221101 | 7.88 | 8.2 | 7.86 | 8.2 | 4.33% | 1.74% | -62.18% | 32711 | 0.2637 | 100.43 | 8.06 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221031 | 7.79 | 7.97 | 7.7 | 7.86 | 0.64% | 0.38% | -63.75% | 25902 | 0.2028 | 80.37 | 7.83 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221028 | 8.21 | 8.22 | 7.8 | 7.81 | -4.41% | -2.38% | -63.98% | 25673 | 0.2053 | 82.42 | 8 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221027 | 8.33 | 8.36 | 8.1 | 8.17 | -1.33% | -1.21% | -62.32% | 19381 | 0.1602 | 63.05 | 8.27 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221026 | 8.15 | 8.35 | 8.08 | 8.28 | 1.47% | 0.24% | -61.81% | 27272 | 0.2254 | 86.16 | 8.26 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221025 | 8 | 8.26 | 7.88 | 8.16 | 2.26% | 1.12% | -62.36% | 29333 | 0.2366 | 90.26 | 8.07 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221024 | 8.1 | 8.29 | 7.9 | 7.98 | -1.85% | -1.36% | -63.19% | 35444 | 0.2867 | 113.65 | 8.09 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221021 | 8.29 | 8.31 | 8.11 | 8.13 | -1.33% | -0.61% | -62.5% | 18356 | 0.1501 | 64.09 | 8.18 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221020 | 8.22 | 8.38 | 8.13 | 8.24 | 0% | 0% | -61.99% | 20677 | 0.1703 | 72.34 | 8.24 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221019 | 8.5 | 8.5 | 8.23 | 8.24 | -2.6% | -0.84% | -61.99% | 17210 | 0.143 | 59.26 | 8.31 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221018 | 8.54 | 8.57 | 8.36 | 8.46 | 0.24% | -0.24% | -60.98% | 20814 | 0.1764 | 69.29 | 8.48 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20221017 | 8.3 | 8.45 | 8.25 | 8.44 | 1.81% | 0.6% | -61.07% | 16348 | 0.1371 | 51.01 | 8.39 | 0% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0% |
20220720 | 10.92 | 11.57 | 10.92 | 11.3 | 3.48% | -0.35% | -47.88% | 90734 | 1.0287 | 307.81 | 11.34 | -47.84% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220719 | 11.35 | 11.35 | 10.88 | 10.92 | -1.53% | -1.09% | -49.63% | 62556 | 0.6904 | 206.58 | 11.04 | -49.22% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220718 | 10.12 | 11.09 | 10.12 | 11.09 | 10.02% | 2.69% | -48.85% | 50596 | 0.5463 | 163.46 | 10.8 | -50.32% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220715 | 10.51 | 10.55 | 10.08 | 10.08 | -4.27% | -1.75% | -53.51% | 44729 | 0.4591 | 137.37 | 10.26 | -52.81% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220714 | 10.75 | 11.15 | 10.47 | 10.53 | -2.5% | -1.77% | -51.43% | 32708 | 0.3505 | 104.88 | 10.72 | -50.69% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220713 | 10.48 | 11 | 10.26 | 10.8 | 3.15% | 0.93% | -50.18% | 37058 | 0.3967 | 118.7 | 10.7 | -50.78% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220712 | 10.52 | 11.63 | 10.43 | 10.47 | -0.95% | -3.23% | -51.71% | 54188 | 0.5862 | 175.4 | 10.82 | -50.23% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220711 | 10.87 | 11.02 | 10.44 | 10.57 | -4.08% | -0.75% | -51.25% | 35431 | 0.3775 | 112.96 | 10.65 | -51.01% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220708 | 11.13 | 11.41 | 10.89 | 11.02 | -0.45% | -0.36% | -49.17% | 27623 | 0.3054 | 91.38 | 11.06 | -49.13% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220707 | 11.55 | 11.59 | 11.03 | 11.07 | -2.38% | -0.54% | -48.94% | 33790 | 0.3762 | 112.57 | 11.13 | -48.8% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220706 | 11.45 | 11.57 | 11.12 | 11.34 | -1.05% | -0.09% | -47.69% | 36391 | 0.4129 | 123.55 | 11.35 | -47.79% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220705 | 11.83 | 11.98 | 11.26 | 11.46 | -3.05% | -0.17% | -47.14% | 46739 | 0.5366 | 160.56 | 11.48 | -47.19% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220704 | 12 | 12.06 | 11.5 | 11.82 | -0.42% | 0.51% | -45.48% | 49076 | 0.5772 | 172.71 | 11.76 | -45.91% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220701 | 11.66 | 12.45 | 11.54 | 11.87 | 1.8% | -1.41% | -45.25% | 76091 | 0.9163 | 274.18 | 12.04 | -44.62% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220630 | 11.12 | 11.82 | 11.12 | 11.66 | 3.09% | 0.95% | -46.22% | 61556 | 0.7109 | 212.72 | 11.55 | -46.87% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220629 | 11.35 | 11.66 | 11.04 | 11.31 | 1.62% | -0.88% | -47.83% | 79521 | 0.9073 | 271.48 | 11.41 | -47.52% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220628 | 11.14 | 11.29 | 10.88 | 11.13 | -0.45% | 0.36% | -48.66% | 47676 | 0.5285 | 158.14 | 11.09 | -48.99% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220627 | 10.78 | 11.39 | 10.63 | 11.18 | 3.71% | 1.18% | -48.43% | 80084 | 0.885 | 264.81 | 11.05 | -49.17% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220624 | 10.49 | 10.89 | 10.37 | 10.78 | 2.86% | 0.47% | -50.28% | 67496 | 0.7244 | 216.76 | 10.73 | -50.64% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220623 | 10.51 | 10.77 | 10.29 | 10.48 | -1.6% | 0.67% | -51.66% | 61291 | 0.6381 | 190.93 | 10.41 | -52.12% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220622 | 11.08 | 11.14 | 10.55 | 10.65 | -5.16% | -1.02% | -50.88% | 70761 | 0.7615 | 227.86 | 10.76 | -50.51% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220621 | 11.03 | 11.42 | 10.69 | 11.23 | 1.81% | 1.17% | -48.2% | 120484 | 1.3376 | 400.24 | 11.1 | -48.94% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220620 | 10.04 | 11.03 | 10.04 | 11.03 | 9.97% | 3.37% | -49.12% | 88072 | 0.9397 | 281.18 | 10.67 | -50.92% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220617 | 10.14 | 10.14 | 9.72 | 10.03 | -1.08% | 0.8% | -53.74% | 49480 | 0.4923 | 147.31 | 9.95 | -54.23% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220616 | 10.01 | 10.35 | 9.95 | 10.14 | 1.3% | -0.78% | -53.23% | 65836 | 0.6727 | 201.29 | 10.22 | -52.99% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220615 | 9.51 | 10.23 | 9.51 | 10.01 | 4.27% | 0.3% | -53.83% | 86183 | 0.8597 | 257.24 | 9.98 | -54.09% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220614 | 9.48 | 9.61 | 9.21 | 9.6 | 0.31% | 2.02% | -55.72% | 31597 | 0.2972 | 88.93 | 9.41 | -56.72% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220613 | 9.42 | 9.63 | 9.39 | 9.57 | 0.95% | 0.42% | -55.86% | 25789 | 0.2457 | 73.52 | 9.53 | -56.16% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220610 | 9.26 | 9.57 | 9.15 | 9.48 | 2.49% | 0.42% | -56.27% | 28466 | 0.2686 | 80.37 | 9.44 | -56.58% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220609 | 9.38 | 9.5 | 9.15 | 9.25 | -2.43% | -0.75% | -57.33% | 32341 | 0.3013 | 90.16 | 9.32 | -57.13% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220608 | 9.55 | 9.89 | 9.26 | 9.48 | -0.94% | -0.42% | -56.27% | 35230 | 0.3354 | 100.36 | 9.52 | -56.21% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220607 | 14.13 | 14.18 | 13.68 | 13.87 | -0.86% | 0.07% | -36.02% | 21133 | 0.2928 | 87.61 | 13.86 | -36.25% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220606 | 13.71 | 14.02 | 13.68 | 13.99 | 1.97% | 0.65% | -35.47% | 21518 | 0.2992 | 89.53 | 13.9 | -36.06% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220602 | 13.4 | 13.79 | 13.3 | 13.72 | 1.25% | 1.03% | -36.72% | 19832 | 0.2693 | 80.58 | 13.58 | -37.53% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220601 | 13.37 | 14 | 13.15 | 13.55 | 2.42% | -0.88% | -37.5% | 34406 | 0.4703 | 140.72 | 13.67 | -37.12% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220531 | 13.08 | 13.29 | 12.68 | 13.23 | 1.22% | 1.46% | -38.98% | 17410 | 0.227 | 67.92 | 13.04 | -40.02% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220530 | 13.3 | 13.37 | 12.86 | 13.07 | 0.46% | 0% | -39.71% | 17946 | 0.2345 | 70.17 | 13.07 | -39.88% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220527 | 13.16 | 13.24 | 12.87 | 13.01 | -1.29% | -0.54% | -39.99% | 14719 | 0.1925 | 57.6 | 13.08 | -39.83% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220526 | 13.15 | 13.23 | 12.7 | 13.18 | 0.61% | 1.07% | -39.21% | 18536 | 0.2417 | 72.32 | 13.04 | -40.02% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220525 | 12.9 | 13.13 | 12.86 | 13.1 | 1.47% | 0.61% | -39.58% | 18033 | 0.2348 | 70.26 | 13.02 | -40.11% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220524 | 13.78 | 13.89 | 12.88 | 12.91 | -6.31% | -3.58% | -40.45% | 30308 | 0.4058 | 121.42 | 13.39 | -38.41% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220523 | 13.61 | 13.84 | 13.52 | 13.78 | 1.17% | 0.58% | -36.44% | 22067 | 0.3023 | 90.45 | 13.7 | -36.98% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220520 | 13.61 | 13.73 | 13.45 | 13.62 | 0.44% | 0.22% | -37.18% | 25125 | 0.3415 | 102.18 | 13.59 | -37.49% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220519 | 13.29 | 13.79 | 13.21 | 13.56 | -0.29% | 0.59% | -37.45% | 30049 | 0.4051 | 121.21 | 13.48 | -37.99% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220518 | 13.66 | 13.86 | 13.39 | 13.6 | -0.22% | -0.44% | -37.27% | 45817 | 0.6257 | 187.22 | 13.66 | -37.17% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220517 | 14.27 | 14.41 | 13.23 | 13.63 | -1.37% | -0.15% | -37.13% | 83423 | 1.1385 | 340.66 | 13.65 | -37.21% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220516 | 12.81 | 13.82 | 12.81 | 13.82 | 10.03% | 1.84% | -36.25% | 22932 | 0.3111 | 93.09 | 13.57 | -37.58% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220513 | 12.65 | 12.9 | 12.37 | 12.56 | -1.49% | 0.08% | -42.07% | 24735 | 0.3105 | 92.91 | 12.55 | -42.27% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220512 | 12.84 | 13 | 12.62 | 12.75 | -1.24% | -0.31% | -41.19% | 24603 | 0.3146 | 94.14 | 12.79 | -41.17% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220511 | 12.65 | 13.45 | 12.58 | 12.91 | 2.54% | -1.68% | -40.45% | 47151 | 0.619 | 185.22 | 13.13 | -39.6% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220510 | 12.37 | 12.68 | 12 | 12.59 | 1.7% | 1.78% | -41.93% | 31819 | 0.3935 | 117.74 | 12.37 | -43.1% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220509 | 12.78 | 12.78 | 12.31 | 12.38 | -1.04% | -0.56% | -42.9% | 19178 | 0.2387 | 71.42 | 12.45 | -42.73% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220506 | 12.88 | 12.88 | 12.49 | 12.51 | -4.43% | -0.95% | -42.3% | 19508 | 0.2463 | 73.7 | 12.63 | -41.9% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220505 | 12.75 | 13.4 | 12.35 | 13.09 | 1.95% | 1.08% | -39.62% | 34314 | 0.4443 | 132.94 | 12.95 | -40.43% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220429 | 12.08 | 12.94 | 11.98 | 12.84 | 8.35% | 2.56% | -40.77% | 29954 | 0.3749 | 112.18 | 12.52 | -42.41% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220428 | 12.39 | 12.39 | 11.73 | 11.85 | -2.95% | -0.84% | -45.34% | 18963 | 0.2266 | 67.8 | 11.95 | -45.03% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220427 | 11.88 | 12.25 | 11.45 | 12.21 | 2.35% | 2.86% | -43.68% | 30222 | 0.3588 | 107.36 | 11.87 | -45.4% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220426 | 12.18 | 12.83 | 11.93 | 11.93 | -3.01% | -1.89% | -44.97% | 27270 | 0.3317 | 99.25 | 12.16 | -44.07% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220425 | 13.12 | 13.2 | 12.25 | 12.3 | -8.21% | -3.91% | -43.27% | 34325 | 0.4395 | 131.51 | 12.8 | -41.12% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220422 | 13.85 | 13.89 | 13.36 | 13.4 | -4.69% | -0.81% | -38.19% | 29331 | 0.3964 | 118.61 | 13.51 | -37.86% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220421 | 14.41 | 14.63 | 13.75 | 14.06 | -2.5% | -0.71% | -35.15% | 33633 | 0.4763 | 142.52 | 14.16 | -34.87% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220420 | 14.5 | 14.66 | 14.31 | 14.42 | -1.23% | -0.41% | -33.49% | 23468 | 0.3398 | 101.68 | 14.48 | -33.39% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220419 | 14.79 | 14.86 | 14.44 | 14.6 | -1.48% | 0.14% | -32.66% | 27897 | 0.4067 | 121.69 | 14.58 | -32.93% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220418 | 14.42 | 14.85 | 13.96 | 14.82 | 2.63% | 1.58% | -31.64% | 25059 | 0.3655 | 109.37 | 14.59 | -32.89% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220415 | 14.6 | 14.95 | 14.4 | 14.44 | -2.17% | -1.1% | -33.39% | 24312 | 0.3549 | 106.19 | 14.6 | -32.84% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220414 | 14.55 | 14.93 | 14.41 | 14.76 | 2.15% | 0.14% | -31.92% | 24561 | 0.3621 | 108.35 | 14.74 | -32.2% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220413 | 15.24 | 15.41 | 14.41 | 14.45 | -6.17% | -1.1% | -33.35% | 36230 | 0.5294 | 158.41 | 14.61 | -32.8% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220412 | 15.3 | 15.52 | 14.93 | 15.4 | -1.28% | 0.98% | -28.97% | 39829 | 0.6073 | 181.72 | 15.25 | -29.85% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220411 | 16.33 | 16.48 | 15.46 | 15.6 | -5.57% | -1.33% | -28.04% | 43380 | 0.6859 | 205.24 | 15.81 | -27.28% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220408 | 16.84 | 16.96 | 15.98 | 16.52 | -0.78% | 1.1% | -23.8% | 57049 | 0.932 | 278.87 | 16.34 | -24.84% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220401 | 16.6 | 17.26 | 16.4 | 17.09 | 0.12% | 1.3% | -21.17% | 76468 | 1.2903 | 386.09 | 16.87 | -22.4% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220331 | 17.77 | 17.98 | 16.91 | 17.07 | 3.64% | -1.73% | -21.26% | 136791 | 2.3764 | 711.07 | 17.37 | -20.1% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220330 | 15.18 | 16.47 | 15.1 | 16.47 | 10.02% | 3.72% | -24.03% | 43923 | 0.6974 | 208.68 | 15.88 | -26.95% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220329 | 15.41 | 15.76 | 14.92 | 14.97 | -2.92% | -1.38% | -30.95% | 26970 | 0.4093 | 122.47 | 15.18 | -30.17% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220328 | 15.18 | 15.6 | 15.03 | 15.42 | 0.65% | 0.26% | -28.87% | 28866 | 0.4439 | 132.82 | 15.38 | -29.25% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220325 | 15.6 | 16.21 | 15.31 | 15.32 | -0.91% | -1.98% | -29.34% | 43167 | 0.6747 | 201.89 | 15.63 | -28.1% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220324 | 15.69 | 15.75 | 15.39 | 15.46 | -1.9% | -0.45% | -28.69% | 37900 | 0.5886 | 176.12 | 15.53 | -28.56% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220323 | 16.04 | 16.33 | 15.66 | 15.76 | -3.13% | -0.69% | -27.31% | 59463 | 0.9434 | 282.29 | 15.87 | -27% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220322 | 16.7 | 17.08 | 15.48 | 16.27 | -1.69% | 0% | -24.95% | 110281 | 1.7941 | 536.83 | 16.27 | -25.16% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220321 | 16.66 | 17.35 | 16.02 | 16.55 | 2.03% | -0.24% | -23.66% | 92356 | 1.5323 | 458.5 | 16.59 | -23.69% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220318 | 15.55 | 16.75 | 15.45 | 16.22 | 3.77% | 0.56% | -25.18% | 55985 | 0.9028 | 270.14 | 16.13 | -25.8% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220317 | 14.84 | 16 | 14.76 | 15.63 | 7.05% | 0.39% | -27.91% | 51840 | 0.8073 | 241.56 | 15.57 | -28.38% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220316 | 14.6 | 14.76 | 13.75 | 14.6 | 2.17% | 2.38% | -32.66% | 39140 | 0.5581 | 167 | 14.26 | -34.41% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220315 | 15.4 | 15.78 | 14.2 | 14.29 | -7.98% | -2.92% | -34.09% | 45769 | 0.6737 | 201.59 | 14.72 | -32.29% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220311 | 15.99 | 16.29 | 15.59 | 16.21 | 0.75% | 2.01% | -25.23% | 21982 | 0.3494 | 104.55 | 15.89 | -26.91% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220310 | 15.54 | 16.33 | 15.54 | 16.09 | 4.68% | 0% | -25.78% | 40726 | 0.6554 | 196.11 | 16.09 | -25.99% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220309 | 15.88 | 16.03 | 14.8 | 15.37 | -3.21% | -0.13% | -29.11% | 40538 | 0.624 | 186.71 | 15.39 | -29.21% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220308 | 16.48 | 16.6 | 15.79 | 15.88 | -3.29% | -1.31% | -26.75% | 28352 | 0.4561 | 136.48 | 16.09 | -25.99% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220307 | 16.59 | 17.01 | 16.31 | 16.42 | -2.15% | -1.02% | -24.26% | 25533 | 0.4236 | 126.75 | 16.59 | -23.69% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220304 | 17.1 | 17.1 | 16.66 | 16.78 | -2.27% | -0.3% | -22.6% | 25097 | 0.4223 | 126.36 | 16.83 | -22.59% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220303 | 17.52 | 17.56 | 17.06 | 17.17 | -1.66% | -0.12% | -20.8% | 24334 | 0.4184 | 125.19 | 17.19 | -20.93% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220302 | 17.34 | 17.68 | 17.01 | 17.46 | 0.17% | -0.06% | -19.46% | 29304 | 0.5119 | 153.17 | 17.47 | -19.64% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220301 | 17.51 | 17.69 | 17.28 | 17.43 | -0.68% | 0% | -19.6% | 22720 | 0.3961 | 118.52 | 17.43 | -19.83% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220228 | 18.1 | 18.11 | 17.35 | 17.55 | -2.34% | 0.11% | -19.05% | 27115 | 0.4753 | 142.22 | 17.53 | -19.37% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220225 | 17.9 | 18.19 | 17.7 | 17.97 | 1.53% | -0.22% | -17.11% | 30465 | 0.5488 | 164.21 | 18.01 | -17.16% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220224 | 18.51 | 18.64 | 17.21 | 17.7 | -5.04% | -1.12% | -18.36% | 49659 | 0.8889 | 265.98 | 17.9 | -17.66% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220223 | 17.94 | 18.66 | 17.94 | 18.64 | 3.79% | 0.7% | -14.02% | 45734 | 0.8464 | 253.26 | 18.51 | -14.86% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220222 | 18.59 | 18.59 | 17.86 | 17.96 | -3.91% | -0.72% | -17.16% | 30821 | 0.5574 | 166.79 | 18.09 | -16.79% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220221 | 18.86 | 18.97 | 18.57 | 18.69 | -0.85% | -0.05% | -13.79% | 19650 | 0.3674 | 109.93 | 18.7 | -13.98% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220218 | 18.69 | 18.94 | 18.45 | 18.85 | -0.21% | 0.86% | -13.05% | 28010 | 0.5235 | 156.64 | 18.69 | -14.03% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220217 | 18.85 | 18.93 | 18.44 | 18.89 | 0.27% | 1.45% | -12.87% | 37513 | 0.6986 | 209.04 | 18.62 | -14.35% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220216 | 19.19 | 19.33 | 18.76 | 18.84 | -1.31% | -0.53% | -13.1% | 39317 | 0.7447 | 222.83 | 18.94 | -12.88% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220215 | 19.76 | 19.8 | 18.89 | 19.09 | -2.35% | -0.83% | -11.95% | 28727 | 0.5529 | 165.44 | 19.25 | -11.45% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220214 | 20.5 | 20.5 | 19.38 | 19.55 | -4.63% | -1.01% | -9.82% | 35678 | 0.7046 | 210.83 | 19.75 | -9.15% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220211 | 19.58 | 20.7 | 19.58 | 20.5 | 4.81% | 1.23% | -5.44% | 47845 | 0.9691 | 289.98 | 20.25 | -6.85% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220210 | 19.78 | 19.78 | 19.3 | 19.56 | -0.15% | 0.26% | -9.78% | 19640 | 0.3832 | 114.66 | 19.51 | -10.26% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20220209 | 19.62 | 20.4 | 19.25 | 19.59 | 0.36% | -0.31% | -9.64% | 37000 | 0.7271 | 217.56 | 19.65 | -9.61% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211203 | 23.95 | 24.2 | 23.4 | 24.03 | 0.33% | 1.26% | 10.84% | 14154 | 0.3359 | 100.51 | 23.73 | 9.15% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211202 | 24.39 | 24.58 | 23.92 | 23.95 | -2.48% | -0.75% | 10.47% | 16594 | 0.4004 | 119.81 | 24.13 | 10.99% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211201 | 24.76 | 24.96 | 24.21 | 24.56 | -0.69% | 0.37% | 13.28% | 16194 | 0.3963 | 118.58 | 24.47 | 12.56% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211130 | 24.13 | 24.86 | 24.13 | 24.73 | 2.49% | 0.61% | 14.07% | 20748 | 0.51 | 152.6 | 24.58 | 13.06% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211129 | 24.44 | 24.49 | 23.91 | 24.13 | -2.62% | -0.04% | 11.3% | 19795 | 0.4779 | 143 | 24.14 | 11.04% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211126 | 25.6 | 25.67 | 24.76 | 24.78 | -3.17% | -0.72% | 14.3% | 22841 | 0.5701 | 170.59 | 24.96 | 14.81% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211125 | 24.93 | 25.79 | 24.86 | 25.59 | 2.65% | 0.83% | 18.04% | 32913 | 0.8352 | 249.91 | 25.38 | 16.74% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211124 | 24.94 | 25.08 | 24.7 | 24.93 | 0.12% | 0.2% | 14.99% | 15628 | 0.3888 | 116.34 | 24.88 | 14.44% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211123 | 24.99 | 25.23 | 24.71 | 24.9 | -0.76% | 0.12% | 14.85% | 18316 | 0.4556 | 136.33 | 24.87 | 14.4% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211122 | 25.3 | 25.34 | 24.6 | 25.09 | -0.83% | 0.6% | 15.73% | 23042 | 0.5747 | 171.96 | 24.94 | 14.72% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211119 | 25 | 25.49 | 24.6 | 25.3 | 1.08% | 1.57% | 16.7% | 35040 | 0.8729 | 261.19 | 24.91 | 14.58% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211118 | 26.33 | 26.34 | 25 | 25.03 | -5.94% | -1.5% | 15.45% | 49929 | 1.2686 | 379.59 | 25.41 | 16.88% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211117 | 28.38 | 28.38 | 26.38 | 26.61 | -6.6% | -1.11% | 22.74% | 76802 | 2.067 | 618.49 | 26.91 | 23.78% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211116 | 26.7 | 28.49 | 26.2 | 28.49 | 10% | 1.93% | 31.41% | 63581 | 1.7774 | 531.84 | 27.95 | 28.56% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211115 | 25.65 | 26.4 | 25.29 | 25.9 | 1.09% | 0% | 19.46% | 26958 | 0.6982 | 208.92 | 25.9 | 19.14% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211112 | 24.6 | 25.78 | 24.06 | 25.62 | 3.64% | 2.03% | 18.17% | 40581 | 1.019 | 304.91 | 25.11 | 15.5% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211111 | 22.88 | 24.98 | 22.88 | 24.72 | 8.52% | 1.9% | 14.02% | 57596 | 1.3975 | 418.16 | 24.26 | 11.59% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211110 | 23.37 | 23.7 | 22.52 | 22.78 | -2.52% | -0.04% | 5.07% | 15698 | 0.3578 | 107.06 | 22.79 | 4.83% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211109 | 22.98 | 24.08 | 22.98 | 23.37 | 1.87% | -0.76% | 7.8% | 19836 | 0.4672 | 139.8 | 23.55 | 8.33% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211108 | 23.53 | 23.78 | 22.71 | 22.94 | -2.51% | 0% | 5.81% | 18865 | 0.4328 | 129.5 | 22.94 | 5.52% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211105 | 23.68 | 24.26 | 23.38 | 23.53 | -1.51% | -0.88% | 8.53% | 15773 | 0.3744 | 112.03 | 23.74 | 9.2% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211104 | 23.6 | 24.08 | 23.33 | 23.89 | 2.05% | 0.76% | 10.19% | 19177 | 0.4547 | 136.06 | 23.71 | 9.06% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211103 | 23 | 24.04 | 22.81 | 23.41 | 2.59% | -0.09% | 7.98% | 21059 | 0.4935 | 147.67 | 23.43 | 7.77% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211102 | 22.7 | 23.7 | 22.6 | 22.82 | 0.53% | -1.43% | 5.26% | 16507 | 0.3822 | 114.36 | 23.15 | 6.49% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211101 | 23.3 | 23.43 | 22.33 | 22.7 | -2.16% | 0.18% | 4.7% | 16700 | 0.3785 | 113.26 | 22.66 | 4.23% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211029 | 22.56 | 23.7 | 22.5 | 23.2 | 3.11% | -0.13% | 7.01% | 25428 | 0.5906 | 176.72 | 23.23 | 6.85% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211028 | 22.8 | 23.1 | 22.5 | 22.5 | -1.36% | -1.06% | 3.78% | 12440 | 0.2829 | 84.65 | 22.74 | 4.6% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211027 | 24.18 | 24.23 | 22.62 | 22.81 | -6.52% | -1.34% | 5.21% | 23301 | 0.5388 | 161.22 | 23.12 | 6.35% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211026 | 25.2 | 25.34 | 24.1 | 24.4 | -5.1% | -0.69% | 12.55% | 29464 | 0.7239 | 216.61 | 24.57 | 13.02% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211025 | 26.78 | 26.78 | 24.41 | 25.71 | -4.1% | 1.62% | 18.59% | 57875 | 1.4642 | 438.12 | 25.3 | 16.38% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211022 | 24.46 | 26.81 | 24.26 | 26.81 | 10.01% | 3.43% | 23.66% | 41258 | 1.0696 | 320.05 | 25.92 | 19.23% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211021 | 24.22 | 24.8 | 24.08 | 24.37 | 1.54% | -0.41% | 12.41% | 21248 | 0.5199 | 155.57 | 24.47 | 12.56% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211020 | 24.03 | 24.3 | 23.6 | 24 | 0.33% | 0.08% | 10.7% | 15254 | 0.3658 | 109.46 | 23.98 | 10.3% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211019 | 22.68 | 23.96 | 22.6 | 23.92 | 5.24% | 1.4% | 10.33% | 22524 | 0.5313 | 158.98 | 23.59 | 8.51% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211018 | 23.26 | 23.26 | 22.6 | 22.73 | -1.98% | -0.22% | 4.84% | 15880 | 0.3618 | 108.26 | 22.78 | 4.78% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211015 | 22.59 | 23.35 | 22.59 | 23.19 | 2.34% | 0.43% | 6.96% | 17055 | 0.3938 | 117.83 | 23.09 | 6.21% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211014 | 23.05 | 23.34 | 22.58 | 22.66 | -1.69% | -0.61% | 4.52% | 10218 | 0.233 | 69.72 | 22.8 | 4.88% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211013 | 22.8 | 23.08 | 22.07 | 23.05 | 2.76% | 1.86% | 6.32% | 12185 | 0.2758 | 82.53 | 22.63 | 4.09% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211012 | 22.8 | 22.88 | 22.15 | 22.43 | -1.62% | 0% | 3.46% | 13074 | 0.2933 | 87.76 | 22.43 | 3.17% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211011 | 22.53 | 23 | 22.23 | 22.8 | 1.6% | 0.44% | 5.17% | 14984 | 0.3402 | 101.8 | 22.7 | 4.42% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20211008 | 22.1 | 23.27 | 22.1 | 22.44 | 1.22% | -0.97% | 3.51% | 26059 | 0.5904 | 176.66 | 22.66 | 4.23% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210930 | 21.48 | 22.33 | 21.48 | 22.17 | 3.16% | 0.73% | 2.26% | 17936 | 0.3947 | 118.1 | 22.01 | 1.24% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210929 | 22.45 | 22.47 | 21.4 | 21.49 | -4.06% | -1.6% | -0.88% | 16621 | 0.363 | 108.62 | 21.84 | 0.46% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210928 | 22.6 | 22.8 | 22.05 | 22.4 | -0.09% | 0.22% | 3.32% | 25906 | 0.5789 | 173.22 | 22.35 | 2.81% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210927 | 22.57 | 22.7 | 21.96 | 22.42 | 0.45% | 0.18% | 3.41% | 25442 | 0.5694 | 170.38 | 22.38 | 2.94% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210924 | 23.54 | 23.54 | 22.26 | 22.32 | -5.18% | -1.72% | 2.95% | 30945 | 0.7027 | 210.26 | 22.71 | 4.46% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210923 | 23.75 | 24.7 | 23.36 | 23.54 | 0.3% | -2.04% | 8.58% | 35584 | 0.855 | 255.83 | 24.03 | 10.53% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210922 | 24.4 | 24.4 | 23.08 | 23.47 | -4.75% | -0.13% | 8.26% | 38273 | 0.8995 | 269.15 | 23.5 | 8.1% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210917 | 24.76 | 25 | 24 | 24.64 | -0.48% | 0.57% | 13.65% | 17134 | 0.4197 | 125.58 | 24.5 | 12.7% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210916 | 25.53 | 26.63 | 24.6 | 24.76 | -3.32% | -2.79% | 14.21% | 25960 | 0.6613 | 197.88 | 25.47 | 17.16% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210915 | 26.98 | 27.3 | 25.38 | 25.61 | -4.72% | -0.89% | 18.13% | 25105 | 0.6486 | 194.08 | 25.84 | 18.86% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210914 | 28.36 | 28.36 | 26.83 | 26.88 | -5.22% | -1.39% | 23.99% | 25560 | 0.6967 | 208.47 | 27.26 | 25.39% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210913 | 27.31 | 28.49 | 27.31 | 28.36 | 3.88% | 0.6% | 30.81% | 34069 | 0.9605 | 287.4 | 28.19 | 29.67% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210910 | 26.89 | 27.83 | 26.71 | 27.3 | 1.37% | -0.4% | 25.92% | 26714 | 0.7323 | 219.12 | 27.41 | 26.08% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210909 | 28.42 | 28.48 | 26.6 | 26.93 | -5.11% | -1.07% | 24.22% | 35919 | 0.9776 | 292.52 | 27.22 | 25.21% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210908 | 28.6 | 28.88 | 28.1 | 28.38 | -0.73% | 0.04% | 30.9% | 13477 | 0.3823 | 114.39 | 28.37 | 30.5% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210907 | 29.1 | 29.6 | 28.41 | 28.59 | -2.76% | -0.83% | 31.87% | 18515 | 0.5337 | 159.69 | 28.83 | 32.61% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210906 | 29 | 29.46 | 27.77 | 29.4 | 2.47% | 2.58% | 35.61% | 21132 | 0.6056 | 181.21 | 28.66 | 31.83% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210729 | 31.17 | 31.55 | 30.5 | 30.55 | -1.1% | -1.26% | 40.91% | 13132 | 0.4063 | 121.57 | 30.94 | 42.32% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210728 | 30.62 | 31.5 | 30.27 | 30.89 | -2% | -0.23% | 42.48% | 20386 | 0.6312 | 188.87 | 30.96 | 42.41% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210727 | 31.56 | 32.74 | 31 | 31.52 | 0.06% | -1.93% | 45.39% | 24934 | 0.8015 | 239.83 | 32.14 | 47.84% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210726 | 32.18 | 32.45 | 29 | 31.5 | -2.08% | 0.32% | 45.3% | 14950 | 0.4694 | 140.45 | 31.4 | 44.43% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210723 | 33.23 | 33.4 | 31.71 | 32.17 | -3.36% | -0.43% | 48.39% | 16441 | 0.5312 | 158.95 | 32.31 | 48.62% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210722 | 34.15 | 34.88 | 33.06 | 33.29 | -2.38% | -1.01% | 53.55% | 14998 | 0.5044 | 150.93 | 33.63 | 54.69% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210721 | 33.5 | 34.55 | 33.11 | 34.1 | 3.33% | 0.32% | 57.29% | 18088 | 0.6148 | 183.96 | 33.99 | 56.35% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210720 | 33.87 | 33.92 | 32.1 | 33 | -2.57% | 0.82% | 52.21% | 24758 | 0.8103 | 242.46 | 32.73 | 50.55% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210719 | 33.5 | 34.38 | 32.81 | 33.87 | -2.95% | 0.62% | 56.23% | 13790 | 0.4642 | 138.9 | 33.66 | 54.83% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210716 | 36.32 | 37.6 | 34.8 | 34.9 | -3.8% | -2.43% | 60.98% | 12992 | 0.4647 | 139.05 | 35.77 | 64.54% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210715 | 52.79 | 53.88 | 50.5 | 53.06 | 0.53% | 2.51% | 144.74% | 16094 | 0.8331 | 249.28 | 51.76 | 138.09% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210714 | 53.73 | 53.83 | 52.78 | 52.78 | -2.17% | -0.66% | 143.45% | 7387 | 0.3925 | 117.44 | 53.13 | 144.39% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210713 | 55.62 | 55.62 | 53.7 | 53.95 | -2.46% | -0.57% | 148.85% | 8813 | 0.4782 | 143.09 | 54.26 | 149.59% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210712 | 54.02 | 56.45 | 53.87 | 55.31 | 3.52% | 0.2% | 155.12% | 12780 | 0.7054 | 211.07 | 55.2 | 153.91% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210709 | 53.95 | 53.95 | 51.94 | 53.43 | 0% | 1.54% | 146.45% | 9167 | 0.4824 | 144.34 | 52.62 | 142.04% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210708 | 54.23 | 54.65 | 53.03 | 53.43 | -1.26% | -0.34% | 146.45% | 7372 | 0.3952 | 118.25 | 53.61 | 146.6% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210707 | 53.95 | 54.51 | 53.25 | 54.11 | -0.33% | 0.17% | 149.58% | 5598 | 0.3024 | 90.48 | 54.02 | 148.48% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210706 | 54.22 | 55.46 | 53.11 | 54.29 | 0.31% | -0.02% | 150.42% | 8340 | 0.4529 | 135.52 | 54.3 | 149.77% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210705 | 54.3 | 54.9 | 51.7 | 54.12 | -0.31% | 1.18% | 149.63% | 14713 | 0.787 | 235.49 | 53.49 | 146.04% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210702 | 54.69 | 55.43 | 53.85 | 54.29 | 0.04% | -0.86% | 150.42% | 7842 | 0.4294 | 128.49 | 54.76 | 151.89% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210701 | 55.76 | 55.98 | 54.15 | 54.27 | -1.36% | -0.55% | 150.32% | 9634 | 0.5257 | 157.3 | 54.57 | 151.01% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210630 | 56.56 | 57.6 | 54 | 55.02 | -4.71% | -0.22% | 153.78% | 29537 | 1.6287 | 487.34 | 55.14 | 153.63% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210629 | 58.28 | 59.19 | 57.28 | 57.74 | -1.45% | -0.17% | 166.33% | 8708 | 0.5037 | 150.72 | 57.84 | 166.05% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210628 | 57.41 | 58.98 | 57.1 | 58.59 | 2.06% | 0.43% | 170.25% | 11060 | 0.6452 | 193.06 | 58.34 | 168.35% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210625 | 57.24 | 57.57 | 56.56 | 57.41 | 1.48% | 0.45% | 164.81% | 7064 | 0.4037 | 120.8 | 57.15 | 162.88% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210624 | 56.19 | 57.9 | 55.55 | 56.57 | 0.68% | -0.33% | 160.93% | 11142 | 0.6324 | 189.23 | 56.76 | 161.09% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210623 | 56.01 | 57.68 | 56 | 56.19 | 0.32% | -0.92% | 159.18% | 20145 | 1.1424 | 341.83 | 56.71 | 160.86% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210622 | 57.2 | 58.13 | 55.5 | 56.01 | -0.69% | -1.15% | 158.35% | 14207 | 0.8049 | 240.84 | 56.66 | 160.63% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210621 | 55.5 | 56.49 | 54.29 | 56.4 | 3.89% | 1.27% | 160.15% | 13289 | 0.7401 | 221.45 | 55.69 | 156.16% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210618 | 55.7 | 56.26 | 53.91 | 54.29 | -2.53% | -0.77% | 150.42% | 16003 | 0.8755 | 261.97 | 54.71 | 151.66% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210617 | 56.87 | 57.7 | 55.4 | 55.7 | -2.25% | -0.96% | 156.92% | 11946 | 0.6718 | 201.02 | 56.24 | 158.69% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210616 | 59.19 | 59.6 | 56.79 | 56.98 | -3.88% | -1.71% | 162.82% | 10011 | 0.5803 | 173.64 | 57.97 | 166.65% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210615 | 61.12 | 61.12 | 59.09 | 59.28 | -2.02% | -0.94% | 173.43% | 11487 | 0.6874 | 205.69 | 59.84 | 175.25% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210611 | 62.88 | 62.93 | 60.4 | 60.5 | -4.03% | -1.19% | 179.06% | 12444 | 0.7619 | 227.98 | 61.23 | 181.65% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210610 | 60.5 | 63.29 | 60.16 | 63.04 | 3.68% | 1.35% | 190.77% | 11504 | 0.7155 | 214.09 | 62.2 | 186.11% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210609 | 60.91 | 62.72 | 60.61 | 60.8 | -3.03% | -0.93% | 180.44% | 11923 | 0.7317 | 218.94 | 61.37 | 182.29% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210608 | 64.39 | 64.39 | 60.49 | 62.7 | -1.42% | 0.92% | 189.21% | 19933 | 1.2385 | 370.59 | 62.13 | 185.79% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210607 | 64.6 | 65.77 | 63.15 | 63.6 | -1.09% | -0.58% | 193.36% | 12755 | 0.816 | 244.17 | 63.97 | 194.25% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210604 | 65.2 | 67.4 | 63.4 | 64.3 | -1.46% | -1.26% | 196.59% | 14486 | 0.9434 | 282.29 | 65.12 | 199.54% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210603 | 65 | 67.49 | 65 | 65.25 | -0.79% | -1.66% | 200.97% | 11202 | 0.7432 | 222.38 | 66.35 | 205.2% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210602 | 65.45 | 66.2 | 64.1 | 65.77 | 1.18% | 0.72% | 203.37% | 12782 | 0.8347 | 249.76 | 65.3 | 200.37% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210601 | 62 | 65.19 | 61.75 | 65 | 4.92% | 1.42% | 199.82% | 23749 | 1.5221 | 455.45 | 64.09 | 194.8% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210531 | 58.52 | 62.87 | 58.01 | 61.95 | 5.9% | 1.49% | 185.75% | 20663 | 1.2612 | 377.38 | 61.04 | 180.77% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210528 | 60.01 | 60.75 | 58.46 | 58.5 | -3.32% | -1.07% | 169.83% | 15935 | 0.9422 | 281.93 | 59.13 | 171.99% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210527 | 60.46 | 60.9 | 58.3 | 60.51 | 0.08% | 1.44% | 179.11% | 13867 | 0.8271 | 247.49 | 59.65 | 174.38% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210526 | 61.56 | 61.6 | 60 | 60.46 | -1.77% | -0.08% | 178.87% | 9369 | 0.5669 | 169.63 | 60.51 | 178.33% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210525 | 61.29 | 62 | 60.05 | 61.55 | 0.41% | 1.18% | 183.9% | 14115 | 0.8586 | 256.91 | 60.83 | 179.81% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210524 | 62.83 | 64.22 | 61.07 | 61.3 | -3.43% | -1.4% | 182.75% | 11679 | 0.7261 | 217.27 | 62.17 | 185.97% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210521 | 65 | 65.5 | 62.3 | 63.48 | -2.37% | 0.36% | 192.8% | 13930 | 0.8811 | 263.64 | 63.25 | 190.94% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210520 | 60.93 | 65.5 | 60.01 | 65.02 | 6.36% | 2.47% | 199.91% | 17745 | 1.126 | 336.92 | 63.45 | 191.86% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210519 | 62.55 | 63.06 | 61.01 | 61.13 | -3.06% | -0.96% | 181.96% | 9980 | 0.616 | 184.32 | 61.72 | 183.9% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210518 | 62.44 | 63.38 | 61.58 | 63.06 | 0.27% | 1.37% | 190.87% | 10490 | 0.6526 | 195.27 | 62.21 | 186.15% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210517 | 63.44 | 64.37 | 62.21 | 62.89 | -0.51% | -0.57% | 190.08% | 11238 | 0.7108 | 212.69 | 63.25 | 190.94% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210514 | 62.2 | 63.7 | 61.51 | 63.21 | 1.95% | 0.52% | 191.56% | 7029 | 0.442 | 132.26 | 62.88 | 189.24% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210513 | 63 | 64.25 | 61.64 | 62 | -2.78% | -1.31% | 185.98% | 11545 | 0.7252 | 217 | 62.82 | 188.96% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210512 | 64.88 | 65.23 | 62.47 | 63.77 | -2.31% | 0.5% | 194.14% | 10226 | 0.6488 | 194.14 | 63.45 | 191.86% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210511 | 66.86 | 66.86 | 64 | 65.28 | -2.36% | -0.12% | 201.11% | 8220 | 0.5373 | 160.77 | 65.36 | 200.64% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210510 | 64 | 68.49 | 63.5 | 66.86 | 2.33% | 0.01% | 208.39% | 11493 | 0.7683 | 229.89 | 66.85 | 207.5% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210507 | 65.75 | 67.19 | 64.98 | 65.34 | -0.98% | -0.68% | 201.38% | 10755 | 0.7076 | 211.73 | 65.79 | 202.62% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210506 | 69.98 | 71.2 | 65 | 65.99 | -7.41% | -1.74% | 204.38% | 22038 | 1.48 | 442.85 | 67.16 | 208.92% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210430 | 66.93 | 72.07 | 65.51 | 71.27 | 8.18% | 3.44% | 228.74% | 32272 | 2.2236 | 665.35 | 68.9 | 216.93% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210429 | 65.39 | 67.85 | 62.51 | 65.88 | -2.82% | 1.21% | 203.87% | 33681 | 2.1924 | 656.01 | 65.09 | 199.4% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210428 | 64.49 | 67.89 | 63 | 67.79 | 5.1% | 2.4% | 212.68% | 21299 | 1.4101 | 421.93 | 66.2 | 204.51% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210427 | 62.51 | 65.09 | 62.2 | 64.5 | 2.64% | 1.32% | 197.51% | 20437 | 1.3011 | 389.32 | 63.66 | 192.82% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210426 | 63.7 | 64.5 | 62.06 | 62.84 | 0.87% | -0.33% | 189.85% | 15968 | 1.0068 | 301.26 | 63.05 | 190.02% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210423 | 61 | 62.72 | 60.53 | 62.3 | 2.13% | 0.65% | 187.36% | 13498 | 0.8355 | 250 | 61.9 | 184.73% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210422 | 59.87 | 61.6 | 59.61 | 61 | 2.18% | 0.63% | 181.37% | 14688 | 0.8904 | 266.43 | 60.62 | 178.84% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210421 | 57.98 | 60 | 57.18 | 59.7 | 2.91% | 1.5% | 175.37% | 15995 | 0.9409 | 281.54 | 58.82 | 170.56% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210416 | 56.55 | 57.55 | 55.48 | 56.25 | -0.53% | -0.3% | 159.46% | 10000 | 0.5642 | 168.82 | 56.42 | 159.52% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210415 | 57.7 | 57.9 | 55.71 | 56.55 | -1.46% | 0.02% | 160.84% | 9231 | 0.5219 | 156.16 | 56.54 | 160.07% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210414 | 56 | 57.77 | 55.9 | 57.39 | 2.5% | 0.68% | 164.71% | 10375 | 0.5914 | 176.96 | 57 | 162.19% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210413 | 55.97 | 56.95 | 55.36 | 55.99 | 0.3% | -0.44% | 158.26% | 9835 | 0.5531 | 165.5 | 56.24 | 158.69% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210412 | 56.5 | 57.88 | 54.91 | 55.82 | -3.71% | 0.04% | 157.47% | 26840 | 1.4978 | 448.17 | 55.8 | 156.67% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210409 | 59.97 | 61.98 | 57.56 | 57.97 | -3.32% | -3.11% | 167.39% | 16133 | 0.9652 | 288.81 | 59.83 | 175.21% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210408 | 59.1 | 60.74 | 58.66 | 59.96 | 0.37% | -0.05% | 176.57% | 12403 | 0.744 | 222.62 | 59.99 | 175.94% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210407 | 58.56 | 60.16 | 58 | 59.74 | 1.98% | 0.66% | 175.55% | 15674 | 0.9302 | 278.34 | 59.35 | 173% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210406 | 59.69 | 60.33 | 58.51 | 58.58 | -1.88% | -1.3% | 170.2% | 11778 | 0.699 | 209.16 | 59.35 | 173% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210402 | 60.92 | 61.5 | 59.61 | 59.7 | -1.87% | -0.85% | 175.37% | 12356 | 0.744 | 222.62 | 60.21 | 176.95% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210401 | 60.81 | 61.51 | 59.2 | 60.84 | 0.55% | 0.88% | 180.63% | 13735 | 0.8284 | 247.88 | 60.31 | 177.41% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210330 | 63 | 63.8 | 60.28 | 60.48 | -3.98% | -1.43% | 178.97% | 23471 | 1.4402 | 430.94 | 61.36 | 182.24% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210329 | 61.73 | 62.99 | 60.9 | 62.99 | 1.6% | 1.58% | 190.54% | 19800 | 1.2278 | 367.38 | 62.01 | 185.23% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20210326 | 62.3 | 64.65 | 60.35 | 62 | -0.94% | -0.18% | 185.98% | 18345 | 1.1394 | 340.93 | 62.11 | 185.69% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201215 | 45.88 | 46.16 | 44.65 | 44.75 | -1.61% | -1.1% | 106.41% | 15049 | 0.681 | 203.77 | 45.25 | 108.14% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201214 | 44.56 | 46.15 | 44.46 | 45.48 | 0.82% | -0.22% | 109.78% | 13494 | 0.615 | 184.02 | 45.58 | 109.66% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201211 | 45.77 | 46.28 | 44.1 | 45.11 | -0.2% | 0.2% | 108.07% | 17008 | 0.7657 | 229.11 | 45.02 | 107.08% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201210 | 46.84 | 46.99 | 45 | 45.2 | -3.21% | -1.05% | 108.49% | 17782 | 0.8123 | 243.06 | 45.68 | 110.12% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201209 | 49.65 | 49.65 | 46.64 | 46.7 | -4.26% | -2.24% | 115.41% | 13574 | 0.6484 | 194.02 | 47.77 | 119.73% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201208 | 50.01 | 50.5 | 48.7 | 48.78 | -2.63% | -1.41% | 125% | 13795 | 0.6826 | 204.25 | 49.48 | 127.6% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201207 | 51.5 | 51.53 | 50.1 | 50.1 | -1.78% | -1.11% | 131.09% | 8121 | 0.4114 | 123.1 | 50.66 | 133.03% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201204 | 50.05 | 51.45 | 49.99 | 51.01 | 0.65% | 0.26% | 135.29% | 10703 | 0.5446 | 162.96 | 50.88 | 134.04% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201203 | 51.16 | 52.13 | 49.91 | 50.68 | -1.38% | 0.08% | 133.76% | 15520 | 0.7859 | 235.16 | 50.64 | 132.93% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201202 | 48.97 | 51.98 | 48.97 | 51.39 | 3.99% | 0.74% | 137.04% | 21498 | 1.0966 | 328.13 | 51.01 | 134.64% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201201 | 48 | 49.64 | 47.24 | 49.42 | 3.24% | 2.02% | 127.95% | 22008 | 1.066 | 318.97 | 48.44 | 122.82% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201130 | 48.6 | 48.73 | 46.73 | 47.87 | -1.34% | 0.17% | 120.8% | 15263 | 0.7294 | 218.25 | 47.79 | 119.83% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201127 | 48.91 | 48.91 | 46.7 | 48.52 | 1.32% | 1.55% | 123.8% | 20991 | 1.0029 | 300.09 | 47.78 | 119.78% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201126 | 49.44 | 49.44 | 46.01 | 47.89 | -2.4% | 0.63% | 120.89% | 20403 | 0.971 | 290.54 | 47.59 | 118.91% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201125 | 51.15 | 51.38 | 48.88 | 49.07 | -3.42% | -0.79% | 126.34% | 20495 | 1.0136 | 303.29 | 49.46 | 127.51% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201124 | 52.1 | 52.5 | 50.52 | 50.81 | -1.19% | -0.99% | 134.36% | 15708 | 0.8062 | 241.23 | 51.32 | 136.06% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201123 | 51.33 | 51.94 | 50.2 | 51.42 | 0.18% | 0.9% | 137.18% | 16770 | 0.8546 | 255.72 | 50.96 | 134.41% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201120 | 52 | 52.5 | 50.8 | 51.33 | -1.48% | -0.39% | 136.76% | 12058 | 0.6214 | 185.94 | 51.53 | 137.03% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201119 | 50.23 | 52.89 | 48.92 | 52.1 | 3.72% | 1.96% | 140.31% | 26368 | 1.3473 | 403.14 | 51.1 | 135.05% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201118 | 49.11 | 51.6 | 49 | 50.23 | 2.82% | 0% | 131.69% | 36123 | 1.8145 | 542.94 | 50.23 | 131.05% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201117 | 52.13 | 52.47 | 47.77 | 48.85 | -6.06% | -0.29% | 125.32% | 51308 | 2.5135 | 752.09 | 48.99 | 125.34% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201116 | 53.91 | 54.02 | 51.8 | 52 | -3.54% | -0.93% | 139.85% | 17222 | 0.904 | 270.5 | 52.49 | 141.44% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201113 | 52.95 | 54.22 | 52.12 | 53.91 | 0.92% | 1.13% | 148.66% | 12462 | 0.6643 | 198.77 | 53.31 | 145.22% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201112 | 53.78 | 54.88 | 53.01 | 53.42 | -0.48% | -0.39% | 146.4% | 9617 | 0.5158 | 154.34 | 53.63 | 146.69% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201111 | 54.26 | 55.5 | 53.48 | 53.68 | -2.04% | -1.18% | 147.6% | 10588 | 0.5751 | 172.08 | 54.32 | 149.86% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201110 | 54.54 | 56.15 | 53.89 | 54.8 | 0.27% | -0.22% | 152.77% | 16603 | 0.9119 | 272.86 | 54.92 | 152.62% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201109 | 54.68 | 55.94 | 53.56 | 54.65 | 0% | -0.07% | 152.08% | 16080 | 0.8794 | 263.14 | 54.69 | 151.56% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201106 | 54.8 | 54.85 | 53.07 | 54.65 | -0.2% | 0.94% | 152.08% | 11471 | 0.621 | 185.82 | 54.14 | 149.03% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201105 | 57.3 | 57.3 | 54.21 | 54.76 | -2.96% | -0.53% | 152.58% | 22329 | 1.2291 | 367.77 | 55.05 | 153.22% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201104 | 54.94 | 56.99 | 54.43 | 56.43 | 3.66% | 1.22% | 160.29% | 24597 | 1.3713 | 410.32 | 55.75 | 156.44% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201103 | 54.14 | 54.56 | 52.5 | 54.44 | 1.62% | 1.19% | 151.11% | 15991 | 0.8603 | 257.42 | 53.8 | 147.47% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201102 | 52.32 | 53.75 | 51.09 | 53.57 | 1.84% | 1.44% | 147.09% | 20241 | 1.069 | 319.87 | 52.81 | 142.92% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201030 | 53.66 | 54.84 | 51.81 | 52.6 | -0.45% | -1.29% | 142.62% | 20361 | 1.0851 | 324.69 | 53.29 | 145.12% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201029 | 53.63 | 53.75 | 51.82 | 52.84 | -1.47% | 0.08% | 143.73% | 30391 | 1.6045 | 480.1 | 52.8 | 142.87% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201028 | 56.9 | 56.9 | 53.19 | 53.63 | -3.8% | -1.09% | 147.37% | 29032 | 1.5741 | 471.01 | 54.22 | 149.4% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201027 | 54.61 | 56.9 | 53.61 | 55.75 | 0.6% | 0.47% | 157.15% | 20355 | 1.1296 | 338 | 55.49 | 155.24% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201026 | 53.87 | 55.83 | 51.38 | 55.42 | 0.56% | 3.26% | 155.63% | 28356 | 1.5218 | 455.36 | 53.67 | 146.87% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201023 | 55.44 | 56.19 | 53.15 | 55.11 | -0.6% | 0.99% | 154.2% | 26132 | 1.4261 | 426.72 | 54.57 | 151.01% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20201022 | 57.1 | 57.2 | 54.31 | 55.44 | -1.98% | -0.41% | 155.72% | 25850 | 1.4391 | 430.61 | 55.67 | 156.07% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200909 | 73.65 | 74 | 67.6 | 67.6 | -9.6% | -3.1% | 211.81% | 23856 | 1.6642 | 497.97 | 69.76 | 220.88% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200908 | 79.22 | 80.3 | 73.6 | 74.78 | -5.81% | -1.18% | 244.93% | 22397 | 1.6947 | 507.09 | 75.67 | 248.07% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200907 | 82.33 | 83.18 | 78.56 | 79.39 | -3.01% | -1.54% | 266.19% | 17019 | 1.3722 | 410.59 | 80.63 | 270.88% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200904 | 84.92 | 85.28 | 80.77 | 81.85 | -5.38% | -0.72% | 277.54% | 20352 | 1.6779 | 502.06 | 82.44 | 279.21% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200903 | 85.96 | 87.56 | 84.31 | 86.5 | 1.59% | 0.39% | 298.99% | 11854 | 1.0213 | 305.6 | 86.16 | 296.32% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200902 | 85.25 | 86.2 | 83 | 85.15 | 0.56% | 0.41% | 292.76% | 11445 | 0.9705 | 290.39 | 84.8 | 290.06% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200901 | 82.6 | 85.57 | 81.8 | 84.68 | 2.44% | 1.09% | 290.59% | 15044 | 1.2603 | 377.11 | 83.77 | 285.33% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200831 | 79.82 | 86.48 | 79.82 | 82.66 | 3.58% | -0.53% | 281.27% | 20976 | 1.7431 | 521.57 | 83.1 | 282.24% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200828 | 74.83 | 80 | 73.31 | 79.8 | 6.94% | 2.81% | 268.08% | 26458 | 2.0536 | 614.48 | 77.62 | 257.04% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200827 | 75.33 | 77.8 | 73.8 | 74.62 | -0.84% | -1.73% | 244.19% | 16001 | 1.215 | 363.55 | 75.93 | 249.26% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200826 | 75.78 | 79.5 | 74.03 | 75.25 | -0.83% | -1.61% | 247.09% | 25272 | 1.9327 | 578.31 | 76.48 | 251.79% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200825 | 79.5 | 79.5 | 73 | 75.88 | -5.5% | 0.45% | 250% | 25009 | 1.8891 | 565.26 | 75.54 | 247.47% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200824 | 79.3 | 81 | 75.29 | 80.3 | 2.75% | 2.12% | 270.39% | 13507 | 1.0621 | 317.8 | 78.63 | 261.68% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200821 | 76.8 | 78.85 | 75.3 | 78.15 | 4.08% | 0.7% | 260.47% | 10474 | 0.8129 | 243.24 | 77.61 | 256.99% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200820 | 75.8 | 76.95 | 73.83 | 75.09 | 0.12% | -0.27% | 246.36% | 11196 | 0.8429 | 252.21 | 75.29 | 246.32% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200819 | 72.87 | 79 | 72.47 | 75 | 2.88% | -1.2% | 245.94% | 20872 | 1.5844 | 474.09 | 75.91 | 249.17% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200818 | 73.5 | 74.1 | 70.64 | 72.9 | 2.13% | 0.37% | 236.25% | 18344 | 1.3323 | 398.65 | 72.63 | 234.08% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200817 | 70.67 | 72.5 | 69 | 71.38 | 2.37% | 0.27% | 229.24% | 16447 | 1.1709 | 350.36 | 71.19 | 227.46% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200814 | 67.9 | 70.83 | 64.88 | 69.73 | 2.7% | 1.07% | 221.63% | 13881 | 0.9576 | 286.54 | 68.99 | 217.34% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200813 | 69 | 69.48 | 65.55 | 67.9 | -1.59% | 1.07% | 213.19% | 20216 | 1.3581 | 406.37 | 67.18 | 209.02% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200812 | 70.99 | 72.2 | 63.54 | 69 | -2.27% | 3.6% | 218.27% | 38860 | 2.588 | 774.39 | 66.6 | 206.35% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200811 | 72.96 | 74.08 | 70.51 | 70.6 | -2.38% | -2.85% | 225.65% | 15194 | 1.1042 | 330.4 | 72.67 | 234.27% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200810 | 75 | 76.9 | 72 | 72.32 | -2.63% | -2.23% | 233.58% | 16103 | 1.1911 | 356.4 | 73.97 | 240.25% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200807 | 75.7 | 75.7 | 72.21 | 74.27 | -0.35% | 0.09% | 242.57% | 11773 | 0.8736 | 261.4 | 74.2 | 241.31% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200806 | 76.03 | 76.44 | 72.2 | 74.53 | -0.29% | 0.92% | 243.77% | 17976 | 1.3275 | 397.22 | 73.85 | 239.7% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200805 | 71.52 | 75.97 | 71.08 | 74.75 | 1.98% | 0.67% | 244.79% | 16784 | 1.2462 | 372.89 | 74.25 | 241.54% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200804 | 74.05 | 75.79 | 69.91 | 73.3 | -2.66% | 0.34% | 238.1% | 26657 | 1.9473 | 582.68 | 73.05 | 236.02% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200803 | 73.14 | 77.51 | 70 | 75.3 | 4.13% | 3.09% | 247.32% | 21049 | 1.5374 | 460.02 | 73.04 | 235.97% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200731 | 71.94 | 73.42 | 70.76 | 72.31 | 1.45% | 0.24% | 233.53% | 20544 | 1.482 | 443.45 | 72.14 | 231.83% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200730 | 72.7 | 75.25 | 70.34 | 71.28 | -1.68% | -0.74% | 228.78% | 21985 | 1.5788 | 472.41 | 71.81 | 230.31% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200729 | 66.69 | 73.07 | 65.02 | 72.5 | 8.76% | 4.08% | 234.41% | 24396 | 1.6995 | 508.53 | 69.66 | 220.42% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200728 | 66.38 | 66.8 | 64.05 | 66.66 | 3% | 1.97% | 207.47% | 15100 | 0.9871 | 295.36 | 65.37 | 200.69% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200727 | 66 | 67 | 64.32 | 64.72 | -1.34% | -1.4% | 198.52% | 14856 | 0.9751 | 291.77 | 65.64 | 201.93% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200724 | 67.19 | 67.99 | 63.5 | 65.6 | -4.04% | 0.21% | 202.58% | 22184 | 1.4522 | 434.53 | 65.46 | 201.1% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200723 | 64.5 | 68.64 | 63.57 | 68.36 | 2.47% | 3.51% | 215.31% | 21796 | 1.4394 | 430.7 | 66.04 | 203.77% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200722 | 66.48 | 68.5 | 65 | 66.71 | -0.21% | 0.38% | 207.7% | 23540 | 1.5644 | 468.1 | 66.46 | 205.7% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200721 | 63 | 67.58 | 60.78 | 66.85 | 6.13% | 2.97% | 208.35% | 31872 | 2.0691 | 619.12 | 64.92 | 198.62% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200720 | 60.55 | 65.89 | 59.41 | 62.99 | 5.16% | -2.11% | 190.54% | 45802 | 2.9473 | 881.9 | 64.35 | 196% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200717 | 56.83 | 60.18 | 55.99 | 59.9 | 9.37% | 2.69% | 176.29% | 26907 | 1.5695 | 469.63 | 58.33 | 168.31% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200716 | 58.8 | 61.4 | 54.2 | 54.77 | -7.58% | -5.63% | 152.63% | 27207 | 1.5792 | 472.53 | 58.04 | 166.97% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200715 | 55.56 | 61.41 | 55.3 | 59.26 | 5.67% | 1.58% | 173.34% | 37269 | 2.1741 | 650.54 | 58.34 | 168.35% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200714 | 56.08 | 56.08 | 56 | 56.08 | 10% | 0% | 158.67% | 12919 | 0.7245 | 216.79 | 56.08 | 157.96% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200713 | 48.74 | 51.38 | 48.1 | 50.98 | 4.68% | 1.86% | 135.15% | 25286 | 1.2656 | 378.7 | 50.05 | 130.22% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200710 | 45.25 | 49.19 | 45.2 | 48.7 | 6.82% | 1.76% | 124.63% | 22505 | 1.077 | 322.26 | 47.86 | 120.15% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200709 | 45.22 | 45.65 | 43.8 | 45.59 | 0.42% | 1.63% | 110.29% | 17942 | 0.8049 | 240.84 | 44.86 | 106.35% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200708 | 43.46 | 45.47 | 43.46 | 45.4 | 3.42% | 0.87% | 109.41% | 15310 | 0.6891 | 206.19 | 45.01 | 107.04% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200707 | 43.5 | 44.88 | 42.66 | 43.9 | 1.81% | 0.14% | 102.49% | 14192 | 0.6222 | 186.18 | 43.84 | 101.66% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200706 | 42.35 | 43.54 | 41.4 | 43.3 | 2.41% | 1.76% | 99.72% | 13587 | 0.5781 | 172.98 | 42.55 | 95.72% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200703 | 43.3 | 43.51 | 41.6 | 42.28 | -2.36% | -0.19% | 95.02% | 13602 | 0.5762 | 172.41 | 42.36 | 94.85% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200702 | 41.31 | 43.67 | 40.66 | 43.3 | 4.82% | 1.91% | 99.72% | 24082 | 1.0233 | 306.19 | 42.49 | 95.45% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200701 | 43.4 | 43.74 | 40.15 | 41.31 | -5.58% | -0.41% | 90.54% | 25418 | 1.0544 | 315.5 | 41.48 | 90.8% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200630 | 41.28 | 44 | 41.24 | 43.75 | 4.54% | 1.84% | 101.8% | 24199 | 1.0396 | 311.07 | 42.96 | 97.61% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200629 | 40 | 42.86 | 40 | 41.85 | -1.3% | 1.11% | 93.04% | 21012 | 0.8696 | 260.2 | 41.39 | 90.39% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200624 | 44 | 45.28 | 40.96 | 42.4 | -3.99% | -0.89% | 95.57% | 22539 | 0.9642 | 288.51 | 42.78 | 96.78% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200623 | 43.94 | 45.35 | 43.12 | 44.16 | 0.52% | -0.05% | 103.69% | 14105 | 0.6231 | 186.45 | 44.18 | 103.22% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200622 | 43.39 | 44.5 | 43 | 43.93 | 1.29% | 0.02% | 102.63% | 11645 | 0.5114 | 153.02 | 43.92 | 102.02% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200619 | 43.2 | 43.99 | 42.41 | 43.37 | 1.07% | -0.28% | 100.05% | 10783 | 0.4689 | 140.31 | 43.49 | 100.05% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200618 | 43 | 43.78 | 41.69 | 42.91 | 0.37% | 0.61% | 97.92% | 12836 | 0.5474 | 163.79 | 42.65 | 96.18% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200617 | 43.47 | 44.11 | 41.93 | 42.75 | -2.17% | -0.02% | 97.19% | 16226 | 0.6939 | 207.63 | 42.76 | 96.69% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200616 | 43.42 | 44.31 | 41.26 | 43.7 | 2.03% | 1.49% | 101.57% | 23797 | 1.0247 | 306.61 | 43.06 | 98.07% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200615 | 45.98 | 47.11 | 42.56 | 42.83 | -6.51% | -4.2% | 97.56% | 23490 | 1.0503 | 314.27 | 44.71 | 105.66% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200612 | 42.88 | 46.2 | 42.33 | 45.81 | 4.92% | 2.23% | 111.3% | 17763 | 0.7959 | 238.15 | 44.81 | 106.12% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200611 | 44.02 | 44.88 | 43.21 | 43.66 | 0.16% | -0.61% | 101.38% | 17801 | 0.782 | 233.99 | 43.93 | 102.07% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200610 | 43.35 | 43.9 | 42.46 | 43.59 | 0.55% | 0.95% | 101.06% | 15562 | 0.672 | 201.08 | 43.18 | 98.62% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200609 | 44 | 44.61 | 43.02 | 43.35 | -1.28% | -0.8% | 99.95% | 17952 | 0.7845 | 234.74 | 43.7 | 101.01% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200608 | 43.95 | 44.71 | 42.81 | 43.91 | 0.48% | 0.39% | 102.54% | 17715 | 0.7749 | 231.87 | 43.74 | 101.2% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200605 | 43.2 | 44.26 | 42.59 | 43.7 | 0.46% | 0.81% | 101.57% | 9101 | 0.3945 | 118.04 | 43.35 | 99.4% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200604 | 42.18 | 44.59 | 41.9 | 43.5 | 3.55% | 1.07% | 100.65% | 24268 | 1.0444 | 312.51 | 43.04 | 97.98% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200603 | 40.14 | 42.42 | 39.59 | 42.01 | 3.37% | 1.65% | 93.77% | 12687 | 0.5244 | 156.91 | 41.33 | 90.11% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200602 | 40.78 | 41.47 | 39 | 40.64 | -0.81% | 0.97% | 87.45% | 14411 | 0.58 | 173.55 | 40.25 | 85.14% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200601 | 40 | 41.5 | 39.78 | 40.97 | 3.8% | 0.39% | 88.98% | 16603 | 0.6776 | 202.75 | 40.81 | 87.72% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200529 | 39.2 | 40.3 | 38.69 | 39.47 | -0.03% | -0.28% | 82.06% | 12705 | 0.5029 | 150.48 | 39.58 | 82.06% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200528 | 39.07 | 40.48 | 38 | 39.48 | 0.84% | 0.66% | 82.1% | 17204 | 0.6748 | 201.92 | 39.22 | 80.4% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200527 | 39.35 | 39.86 | 38.36 | 39.15 | -0.38% | 0.18% | 80.58% | 19718 | 0.7706 | 230.58 | 39.08 | 79.76% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200526 | 35.98 | 39.3 | 35.36 | 39.3 | 9.2% | 3.67% | 81.27% | 34417 | 1.3048 | 390.42 | 37.91 | 74.38% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200525 | 34.86 | 36.1 | 34.46 | 35.99 | 2.95% | 1.87% | 66.01% | 14604 | 0.516 | 154.4 | 35.33 | 62.51% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200522 | 36.67 | 36.7 | 34 | 34.96 | -2.62% | -1.41% | 61.25% | 21222 | 0.7525 | 225.16 | 35.46 | 63.11% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200521 | 36.17 | 37.9 | 35.62 | 35.9 | 0% | -2.45% | 65.59% | 21011 | 0.7731 | 231.33 | 36.8 | 69.27% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200520 | 35.87 | 36.7 | 34.56 | 35.9 | 0% | 0.2% | 65.59% | 17302 | 0.6199 | 185.49 | 35.83 | 64.81% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200519 | 35.99 | 37.15 | 35.5 | 35.9 | -0.25% | -0.88% | 65.59% | 15401 | 0.5579 | 166.94 | 36.22 | 66.61% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200518 | 34.12 | 36.85 | 33.63 | 35.99 | 5.26% | 1.18% | 66.01% | 26885 | 0.9564 | 286.18 | 35.57 | 63.62% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200515 | 33.8 | 34.29 | 33 | 34.19 | 1.85% | 1.3% | 57.7% | 14519 | 0.49 | 146.62 | 33.75 | 55.24% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200514 | 34.75 | 34.75 | 33.57 | 33.57 | -3.4% | -1.41% | 54.84% | 9939 | 0.3384 | 101.26 | 34.05 | 56.62% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200513 | 34.99 | 35.24 | 34.4 | 34.75 | 0.72% | -0.14% | 60.29% | 13169 | 0.4583 | 137.13 | 34.8 | 60.07% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200512 | 35.53 | 35.53 | 33.5 | 34.5 | 0.5% | 1.17% | 59.13% | 13260 | 0.4521 | 135.28 | 34.1 | 56.85% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200511 | 35.5 | 35.51 | 34.01 | 34.33 | -1.01% | -0.23% | 58.35% | 19850 | 0.6831 | 204.4 | 34.41 | 58.28% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200508 | 34.1 | 35.2 | 33.78 | 34.68 | 2.21% | 0.26% | 59.96% | 22839 | 0.7899 | 236.36 | 34.59 | 59.11% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200507 | 32.6 | 35.4 | 32.32 | 33.93 | 4.98% | -1.19% | 56.5% | 37355 | 1.2828 | 383.84 | 34.34 | 57.96% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200506 | 32.2 | 32.5 | 31.52 | 32.32 | 0.09% | 0.72% | 49.08% | 17427 | 0.5592 | 167.32 | 32.09 | 47.61% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200430 | 32.33 | 33.12 | 32 | 32.29 | -0.65% | -0.31% | 48.94% | 16618 | 0.5382 | 161.04 | 32.39 | 48.99% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200429 | 32.96 | 33.52 | 32.5 | 32.5 | -2.11% | -1.31% | 49.91% | 13159 | 0.4333 | 129.65 | 32.93 | 51.47% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200428 | 34.7 | 34.7 | 32.5 | 33.2 | -3.24% | -0.87% | 53.14% | 14813 | 0.4961 | 148.44 | 33.49 | 54.05% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200427 | 34.03 | 35 | 33.25 | 34.31 | 3.66% | 0.41% | 58.26% | 21214 | 0.7249 | 216.91 | 34.17 | 57.18% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200424 | 33.96 | 34.61 | 32.84 | 33.1 | -1.69% | -1.31% | 52.68% | 18818 | 0.6312 | 188.87 | 33.54 | 54.28% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200423 | 34.71 | 35.17 | 33.1 | 33.67 | -1.29% | -1.03% | 55.3% | 26495 | 0.9013 | 269.69 | 34.02 | 56.49% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200422 | 34 | 35.24 | 32.61 | 34.11 | 1.22% | 0.06% | 57.33% | 32621 | 1.1122 | 332.79 | 34.09 | 56.81% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200421 | 31.83 | 34.22 | 31.32 | 33.7 | 7.81% | 2.28% | 55.44% | 44789 | 1.4759 | 441.62 | 32.95 | 51.56% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200420 | 29.24 | 31.26 | 28.7 | 31.26 | 9.99% | 1.36% | 44.19% | 38699 | 1.1934 | 357.09 | 30.84 | 41.86% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200417 | 28.75 | 28.91 | 28.3 | 28.42 | -1.32% | -0.32% | 31.09% | 10561 | 0.3011 | 90.1 | 28.51 | 31.14% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200416 | 29.9 | 29.9 | 28.06 | 28.8 | -3.68% | -0.17% | 32.84% | 16462 | 0.4749 | 142.1 | 28.85 | 32.7% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200415 | 29.76 | 30.56 | 29.31 | 29.9 | 0.54% | -0.23% | 37.92% | 12875 | 0.3858 | 115.44 | 29.97 | 37.86% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200414 | 30.13 | 30.6 | 29.48 | 29.74 | -0.8% | -0.13% | 37.18% | 7909 | 0.2355 | 70.47 | 29.78 | 36.98% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200413 | 29.67 | 30.37 | 28.88 | 29.98 | 1.08% | 1.08% | 38.28% | 9874 | 0.2929 | 87.64 | 29.66 | 36.43% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200410 | 30.75 | 30.75 | 29.5 | 29.66 | -3.1% | -1% | 36.81% | 7336 | 0.2198 | 65.77 | 29.96 | 37.81% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200409 | 31.35 | 31.35 | 30.05 | 30.61 | -1.58% | 0.36% | 41.19% | 12253 | 0.3737 | 111.82 | 30.5 | 40.29% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200408 | 30.88 | 31.48 | 30.4 | 31.1 | 0.48% | 0.91% | 43.45% | 9915 | 0.3056 | 91.44 | 30.82 | 41.77% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200407 | 29.54 | 30.98 | 29.54 | 30.95 | 5.38% | 1.51% | 42.76% | 14692 | 0.448 | 134.05 | 30.49 | 40.25% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200403 | 29.77 | 30.18 | 29.06 | 29.37 | -0.61% | -0.81% | 35.47% | 8021 | 0.2375 | 71.07 | 29.61 | 36.2% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200402 | 29 | 30.35 | 28.66 | 29.55 | 0.92% | -0.37% | 36.3% | 17291 | 0.5128 | 153.44 | 29.66 | 36.43% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200401 | 27.73 | 29.47 | 27.61 | 29.28 | 5.7% | 2.2% | 35.06% | 15952 | 0.4571 | 136.77 | 28.65 | 31.78% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200331 | 28.21 | 28.76 | 27.64 | 27.7 | -1.67% | -1.28% | 27.77% | 13578 | 0.381 | 114 | 28.06 | 29.07% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200324 | 27.9 | 28.5 | 27.34 | 27.83 | 1.57% | -0.29% | 28.37% | 11530 | 0.3218 | 96.29 | 27.91 | 28.38% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200323 | 27.43 | 28.78 | 27.25 | 27.4 | -5.78% | -1.97% | 26.38% | 8895 | 0.2486 | 74.39 | 27.95 | 28.56% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200320 | 28 | 29.26 | 27.72 | 29.08 | 5.36% | 2.25% | 34.13% | 14555 | 0.4139 | 123.85 | 28.44 | 30.82% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200319 | 27.05 | 27.98 | 26.31 | 27.6 | 0.91% | 1.85% | 27.31% | 13776 | 0.3733 | 111.7 | 27.1 | 24.66% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200318 | 27.38 | 29.08 | 27 | 27.35 | -0.11% | -2.22% | 26.15% | 11977 | 0.335 | 100.24 | 27.97 | 28.66% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200317 | 26.85 | 27.81 | 25.78 | 27.38 | 2.24% | 1.44% | 26.29% | 11439 | 0.3087 | 92.37 | 26.99 | 24.15% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200316 | 28.4 | 28.78 | 26.01 | 26.78 | -4.39% | -1.76% | 23.52% | 13297 | 0.3625 | 108.47 | 27.26 | 25.39% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200313 | 26.96 | 29.06 | 26.6 | 28.01 | -4.79% | -0.04% | 29.2% | 18709 | 0.5243 | 156.88 | 28.02 | 28.89% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200312 | 30 | 30.7 | 29.07 | 29.42 | -4.17% | -1.31% | 35.7% | 8985 | 0.2678 | 80.13 | 29.81 | 37.12% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200311 | 29.7 | 30.77 | 29.33 | 30.7 | 3.44% | 1.72% | 41.61% | 11251 | 0.3395 | 101.59 | 30.18 | 38.82% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200310 | 28.8 | 29.92 | 28.18 | 29.68 | 2.34% | 1.4% | 36.9% | 12878 | 0.377 | 112.81 | 29.27 | 34.64% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200309 | 30 | 31.43 | 28.85 | 29 | -7.44% | -2.16% | 33.76% | 19814 | 0.5872 | 175.7 | 29.64 | 36.34% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200306 | 31.72 | 32.29 | 30.64 | 31.33 | -3.63% | 0.1% | 44.51% | 18356 | 0.5745 | 171.9 | 31.3 | 43.97% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200305 | 33.93 | 33.94 | 31.68 | 32.51 | -4.24% | 0.15% | 49.95% | 25596 | 0.8308 | 248.59 | 32.46 | 49.31% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200304 | 32.97 | 35.39 | 31.33 | 33.95 | 1.59% | 1.8% | 56.6% | 37164 | 1.2394 | 370.86 | 33.35 | 53.4% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200303 | 30.49 | 33.44 | 29.72 | 33.42 | 9.93% | 5.16% | 54.15% | 29841 | 0.9484 | 283.78 | 31.78 | 46.18% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200302 | 28.2 | 31.1 | 27.68 | 30.4 | 7.12% | 1.54% | 40.22% | 24603 | 0.7366 | 220.41 | 29.94 | 37.72% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200228 | 29.51 | 29.76 | 27.2 | 28.38 | -5.78% | -1.63% | 30.9% | 32355 | 0.9336 | 279.35 | 28.85 | 32.7% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200227 | 27.02 | 30.12 | 27.02 | 30.12 | 10.01% | 3.9% | 38.93% | 29849 | 0.8653 | 258.92 | 28.99 | 33.35% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200226 | 26.93 | 27.98 | 26.66 | 27.38 | -0.9% | 0.4% | 26.29% | 21675 | 0.591 | 176.84 | 27.27 | 25.44% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200225 | 26.85 | 28.18 | 26 | 27.63 | -0.32% | 1.39% | 27.44% | 25925 | 0.7064 | 211.37 | 27.25 | 25.34% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200224 | 26.83 | 28.38 | 25.93 | 27.72 | 2.67% | 2.7% | 27.86% | 35315 | 0.9531 | 285.19 | 26.99 | 24.15% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200221 | 25.88 | 27.33 | 25.71 | 27 | 3.49% | 1.43% | 24.54% | 36103 | 0.9609 | 287.52 | 26.62 | 22.45% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200220 | 23.76 | 26.09 | 23.47 | 26.09 | 9.99% | 4.28% | 20.34% | 30091 | 0.7529 | 225.28 | 25.02 | 15.09% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200219 | 24.5 | 24.5 | 23.61 | 23.72 | -2.79% | -1.25% | 9.41% | 17626 | 0.4233 | 126.66 | 24.02 | 10.49% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200218 | 24.81 | 25.12 | 24.02 | 24.4 | -1.65% | 0.33% | 12.55% | 19228 | 0.4676 | 139.92 | 24.32 | 11.87% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200217 | 24.89 | 25.58 | 24.29 | 24.81 | 1.68% | 0.16% | 14.44% | 22823 | 0.5654 | 169.18 | 24.77 | 13.94% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200214 | 25.3 | 25.3 | 24.21 | 24.4 | -3.6% | -1.05% | 12.55% | 18128 | 0.447 | 133.75 | 24.66 | 13.43% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200213 | 26.46 | 26.46 | 24.78 | 25.31 | -3.18% | -0.71% | 16.74% | 18680 | 0.4762 | 142.49 | 25.49 | 17.25% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200212 | 25.54 | 26.88 | 25.15 | 26.14 | 2.43% | -0.61% | 20.57% | 25208 | 0.6629 | 198.35 | 26.3 | 20.98% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200211 | 24.6 | 25.9 | 24.04 | 25.52 | 4.38% | 0.83% | 17.71% | 17052 | 0.4316 | 129.14 | 25.31 | 16.42% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200210 | 23.33 | 24.62 | 22.86 | 24.45 | 3.78% | 1.71% | 12.78% | 16096 | 0.387 | 115.8 | 24.04 | 10.58% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200207 | 23.12 | 23.65 | 22.58 | 23.56 | 2.12% | 1.33% | 8.67% | 17255 | 0.4012 | 120.05 | 23.25 | 6.95% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200206 | 22.28 | 23.39 | 22.13 | 23.07 | 3.55% | 0.74% | 6.41% | 25189 | 0.5769 | 172.62 | 22.9 | 5.34% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200205 | 22.74 | 24.28 | 22.08 | 22.28 | -2.15% | -3.21% | 2.77% | 24136 | 0.5557 | 166.28 | 23.02 | 5.89% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200204 | 20.9 | 23.01 | 20.9 | 22.77 | 2.71% | 0.71% | 5.03% | 20287 | 0.4587 | 137.25 | 22.61 | 4% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200203 | 22.17 | 22.62 | 22.17 | 22.17 | -9.99% | -0.09% | 2.26% | 14019 | 0.3111 | 93.09 | 22.19 | 2.07% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200123 | 25.74 | 26.05 | 23.4 | 24.63 | -4.16% | -0.65% | 13.61% | 23223 | 0.5758 | 172.29 | 24.79 | 14.03% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200122 | 25.37 | 26.08 | 25.3 | 25.7 | -0.77% | 0.16% | 18.54% | 18770 | 0.4816 | 144.11 | 25.66 | 18.03% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200121 | 26.56 | 26.9 | 25.9 | 25.9 | -4.67% | -1.56% | 19.46% | 25808 | 0.6791 | 203.2 | 26.31 | 21.02% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200120 | 27.33 | 28.2 | 26.18 | 27.17 | 0.18% | 0.52% | 25.32% | 48328 | 1.3064 | 390.9 | 27.03 | 24.33% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200117 | 24.78 | 27.12 | 24.78 | 27.12 | 10.02% | 1.65% | 25.09% | 54380 | 1.451 | 434.17 | 26.68 | 22.72% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200116 | 23.67 | 25 | 23.14 | 24.65 | 4.49% | 1.61% | 13.7% | 24370 | 0.5913 | 176.93 | 24.26 | 11.59% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200115 | 22.71 | 23.79 | 22.7 | 23.59 | 3.56% | 1.33% | 8.81% | 14045 | 0.3269 | 97.82 | 23.28 | 7.08% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200114 | 22.55 | 23.8 | 22.5 | 22.78 | 1.02% | -1.51% | 5.07% | 15665 | 0.3624 | 108.44 | 23.13 | 6.39% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200113 | 22.21 | 22.91 | 22.18 | 22.55 | 0.67% | 0.53% | 4.01% | 9714 | 0.2179 | 65.2 | 22.43 | 3.17% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200110 | 22.68 | 22.68 | 22.13 | 22.4 | -0.8% | 0.09% | 3.32% | 5997 | 0.1342 | 40.16 | 22.38 | 2.94% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200109 | 22.63 | 22.8 | 22.41 | 22.58 | -0.09% | -0.09% | 4.15% | 7101 | 0.1605 | 48.03 | 22.6 | 3.96% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200108 | 23 | 23.04 | 22.19 | 22.6 | -1.01% | 0.49% | 4.24% | 12691 | 0.2854 | 85.4 | 22.49 | 3.45% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200107 | 22.29 | 22.98 | 22.29 | 22.83 | 1.6% | 0.53% | 5.3% | 12503 | 0.2839 | 84.95 | 22.71 | 4.46% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200106 | 21.97 | 22.66 | 21.41 | 22.47 | 1.49% | 1.77% | 3.64% | 16525 | 0.3648 | 109.16 | 22.08 | 1.56% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200103 | 22.05 | 22.29 | 21.89 | 22.14 | -0.49% | 0.27% | 2.12% | 7624 | 0.1683 | 50.36 | 22.08 | 1.56% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |
20200102 | 22 | 22.79 | 21.81 | 22.25 | -0.31% | -0.27% | 2.63% | 22008 | 0.4909 | 146.89 | 22.31 | 2.62% | 21.64 | 0% | 21.61 | 0% | 21.68 | 0% | 0.85% |