首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603378)       685条   (进入亚士创能股票专站) 亚士创能股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.77 9.8 9.03 9.16 -5.66% -1.51% -57.75% 130392 1.2129 179.81 9.3 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230927 9.82 9.94 9.64 9.71 -1.42% -0.82% -55.21% 45734 0.4478 75.53 9.79 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230926 10.07 10.07 9.81 9.85 -1.5% -0.61% -54.57% 29707 0.2945 48.27 9.91 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230925 10.24 10.25 9.91 10 -2.44% -0.1% -53.87% 50115 0.5017 79.19 10.01 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230922 10.4 10.46 10.21 10.25 -1.44% -0.1% -52.72% 49679 0.5097 77.99 10.26 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230921 10.43 10.72 10.33 10.4 -0.38% -1.14% -52.03% 58155 0.612 90.26 10.52 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230920 10.22 10.54 10.16 10.44 0.97% 0.1% -51.85% 67846 0.7073 95.41 10.43 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230919 10.34 10.5 10.22 10.34 0.1% -0.19% -52.31% 53054 0.5495 69.78 10.36 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230918 10.25 10.45 10.04 10.33 0.68% 0.1% -52.35% 38310 0.3954 38.86 10.32 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230915 10.28 10.46 10.15 10.26 0% -0.1% -52.68% 42769 0.4394 41.45 10.27 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230914 10.52 10.55 10.13 10.26 -2.56% 0% -52.68% 39381 0.4041 36.41 10.26 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230913 10.74 10.79 10.41 10.53 -2.95% -0.19% -51.43% 57722 0.6091 52.93 10.55 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230912 11.05 11.05 10.77 10.85 -1.9% 0.09% -49.95% 48518 0.5261 43.78 10.84 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230911 11.14 11.3 10.97 11.06 -1.34% -0.36% -48.99% 55966 0.6215 50.88 11.1 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230908 11.39 11.46 11.1 11.21 -1.75% -0.09% -48.29% 56999 0.6393 52.14 11.22 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230907 11.79 11.93 11.37 11.41 -3.22% -1.47% -47.37% 91807 1.0634 88.78 11.58 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230906 11.69 11.88 11.5 11.79 -0.92% 0.68% -45.62% 107528 1.2588 113.95 11.71 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230905 12.28 12.4 11.28 11.9 1.36% 0.93% -45.11% 253264 2.9853 294.39 11.79 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230904 10.8 11.74 10.79 11.74 10.03% 1.38% -45.85% 64417 0.746 95.98 11.58 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230901 10.46 11.05 10.46 10.67 2.01% -0.74% -50.78% 83847 0.9014 122.19 10.75 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230831 10.75 10.99 10.31 10.46 -2.61% -1.04% -51.75% 73360 0.7751 112.12 10.57 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230830 10.3 10.86 10.22 10.74 3.57% 0.94% -50.46% 95339 1.014 156.09 10.64 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230829 10.21 10.39 9.88 10.37 1.87% 2.27% -52.17% 67125 0.6807 102.66 10.14 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230828 10.51 10.68 9.95 10.18 4.41% -1.07% -53.04% 70787 0.7286 116.8 10.29 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230825 9.65 9.93 9.56 9.75 -0.2% 0.21% -55.03% 52797 0.5135 94.91 9.73 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230824 9.97 10.05 9.74 9.77 -1.31% -0.61% -54.94% 38602 0.3796 71.39 9.83 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230823 10.32 10.32 9.86 9.9 -3.51% -1.1% -54.34% 36357 0.3639 66.35 10.01 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230822 10.08 10.38 9.9 10.26 1.08% 1.58% -52.68% 59467 0.6004 102.95 10.1 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230821 10.24 10.41 10.1 10.15 -0.88% -0.88% -53.18% 38949 0.3987 66.99 10.24 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230818 10.25 10.57 10.24 10.24 -0.68% -1.44% -52.77% 48329 0.5023 75.67 10.39 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230817 10.33 10.49 10.2 10.31 -0.77% -0.1% -52.44% 39425 0.4069 54.63 10.32 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230816 10.07 10.58 10.07 10.39 2.57% -0.1% -52.08% 73466 0.7637 91.25 10.4 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230815 10.23 10.4 10.07 10.13 -1.84% -0.3% -53.27% 32986 0.3353 37.05 10.16 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230814 10.1 10.4 10.03 10.32 -0.86% 1.38% -52.4% 51677 0.5262 47.77 10.18 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230811 10.68 10.89 10.38 10.41 -2.16% -1.14% -51.98% 41227 0.4341 29.1 10.53 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230810 10.75 10.78 10.5 10.64 -1.21% 0.28% -50.92% 52621 0.5583 31.24 10.61 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230809 10.84 11.02 10.71 10.77 -1.46% -0.37% -50.32% 64427 0.6966 37.13 10.81 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230808 10.99 11.15 10.86 10.93 -1.18% -0.46% -49.58% 67784 0.7442 40.06 10.98 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230807 11.27 11.27 10.92 11.06 -2.9% 0% -48.99% 99986 1.1056 52.48 11.06 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230804 11.19 11.6 11.09 11.39 1.52% -0.09% -47.46% 116035 1.3228 60.55 11.4 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230803 11.15 11.37 10.92 11.22 -0.71% 0.72% -48.25% 120984 1.3475 57.24 11.14 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230802 11 11.36 10.91 11.3 1.71% 0.71% -47.88% 126477 1.4196 59.9 11.22 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230801 11.45 11.48 11.05 11.11 -1.24% -1.07% -48.75% 201208 2.2591 99.36 11.23 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230731 11.28 11.94 11.2 11.25 3.69% -2.09% -48.11% 380782 4.3756 210.37 11.49 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230728 9.76 10.85 9.76 10.85 10.04% 5.24% -49.95% 213203 2.1983 132.55 10.31 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230727 10.14 10.3 9.76 9.86 -2.76% -1% -54.52% 139667 1.3916 95.74 9.96 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230726 10.33 10.35 9.97 10.14 -1.07% 0.5% -53.23% 170711 1.722 128.21 10.09 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230725 10.02 10.37 9.88 10.25 6.44% 1.18% -52.72% 315349 3.1932 267.94 10.13 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230724 9.92 9.92 9.43 9.63 -4.18% 0.42% -55.58% 199857 1.9163 214.66 9.59 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230721 9.89 10.16 9.7 10.05 1.82% 1.21% -53.64% 303279 3.0119 415.24 9.93 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230720 9.04 9.87 9 9.87 10.03% 2.6% -54.47% 156208 1.5031 328.74 9.62 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230719 8.83 8.99 8.83 8.97 1.13% 0.45% -58.63% 51598 0.4609 139.53 8.93 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230718 8.75 8.97 8.67 8.87 1.26% 0.34% -59.09% 41444 0.3662 117.37 8.84 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230717 8.66 8.83 8.59 8.76 0.11% 0.23% -59.59% 26244 0.2295 74.41 8.74 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230714 8.76 8.82 8.67 8.75 0.34% 0% -59.64% 19879 0.174 53.41 8.75 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230713 8.78 8.85 8.68 8.8 0.23% 0.34% -59.41% 28714 0.2517 72.94 8.77 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230712 8.89 8.95 8.76 8.78 -1.35% -0.68% -59.5% 23838 0.2108 14.08 8.84 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230711 8.86 8.93 8.74 8.9 1.71% 0.34% -58.95% 29587 0.2623 73.7 8.87 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230710 8.9 9.02 8.73 8.75 -0.11% -1.13% -59.64% 25470 0.2254 14.53 8.85 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230707 8.77 8.85 8.7 8.76 -0.68% -0.11% -59.59% 39670 0.3478 22.75 8.77 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230706 8.93 8.94 8.8 8.82 -1.01% -0.45% -59.32% 25636 0.2271 58.07 8.86 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230705 9.1 9.1 8.88 8.91 -1.98% -0.78% -58.9% 29599 0.2658 18.71 8.98 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230704 9.02 9.12 8.98 9.09 0.78% 0.33% -58.07% 31792 0.2881 66.68 9.06 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230703 9.08 9.18 9 9.02 -0.99% -0.77% -58.39% 38850 0.3532 80.72 9.09 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230630 8.85 9.15 8.85 9.11 2.24% 0.44% -57.98% 34805 0.3158 73.29 9.07 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230629 8.94 9.02 8.85 8.91 -1.22% -0.22% -58.9% 25042 0.2236 50.21 8.93 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230628 9.03 9.09 8.77 9.02 0% 0.78% -58.39% 36201 0.3241 69.11 8.95 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230627 8.55 9.07 8.51 9.02 5.99% 1.58% -58.39% 53724 0.4771 92.25 8.88 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230626 8.76 8.76 8.45 8.51 -2.74% -0.82% -60.75% 32952 0.2826 54.99 8.58 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230621 8.96 9.06 8.71 8.75 -2.56% -1.24% -59.64% 38771 0.3436 64.28 8.86 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230620 9.16 9.16 8.95 8.98 -1.54% -0.44% -58.58% 38285 0.3452 61.01 9.02 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230619 9.26 9.32 9.08 9.12 -1.51% -0.44% -57.93% 59785 0.5477 91.98 9.16 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230616 9.27 9.49 9.21 9.26 -0.11% -0.43% -57.29% 34616 0.322 52.89 9.3 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230615 9.14 9.31 9.14 9.27 0.87% 0.11% -57.24% 27503 0.2546 39.69 9.26 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230614 9.39 9.4 9.14 9.19 -2.23% -0.65% -57.61% 46994 0.4345 63.75 9.25 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230613 9.45 9.62 9.31 9.4 -1.16% 0% -56.64% 52237 0.491 74.82 9.4 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230612 9.09 9.67 8.96 9.51 4.05% 1.82% -56.13% 84653 0.7908 124.93 9.34 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230609 9.22 9.45 9.08 9.14 -1.93% -0.76% -57.84% 50161 0.4618 79.32 9.21 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230608 9.11 9.38 9.02 9.32 2.19% 0.98% -57.01% 55274 0.5102 89.61 9.23 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230607 9.36 9.65 9 9.12 -2.77% -1.3% -57.93% 69623 0.6431 118.19 9.24 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230606 9.36 9.69 9.34 9.38 0.11% -1.05% -56.73% 65628 0.6222 124.76 9.48 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230605 9.76 9.76 9.29 9.37 -4.09% -0.43% -56.78% 69300 0.6523 137.5 9.41 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230602 9.28 9.88 9.25 9.77 6.08% 1.24% -54.94% 70781 0.6831 158.37 9.65 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230601 8.93 9.35 8.91 9.21 2.68% 0.11% -57.52% 73059 0.6723 135.84 9.2 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230531 9.06 9.12 8.95 8.97 -0.99% -0.55% -58.63% 27465 0.2477 55.24 9.02 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230530 9.05 9.2 8.9 9.06 -1.52% 0.55% -58.21% 31597 0.2847 87.22 9.01 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230529 9.16 9.25 9.12 9.2 0.22% 0.11% -57.56% 32947 0.3028 92.89 9.19 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230526 9.19 9.27 8.98 9.18 -0.11% 0.99% -57.66% 36870 0.3353 103.73 9.09 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230525 9.31 9.35 9.07 9.19 -0.54% 0.11% -57.61% 30243 0.2776 87.92 9.18 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230524 9.38 9.43 9.21 9.24 -1.28% -0.43% -57.38% 24170 0.2243 69.85 9.28 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230523 9.41 9.67 9.34 9.36 0.32% -1.06% -56.83% 43746 0.4138 120.25 9.46 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230522 9.24 9.34 9.11 9.33 0.97% 0.97% -56.96% 26498 0.2449 70.56 9.24 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230519 9.21 9.28 9.13 9.24 0.54% 0.33% -57.38% 24406 0.2247 58.2 9.21 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230518 9.31 9.32 9.16 9.19 -0.43% -0.22% -57.61% 22247 0.2048 47.06 9.21 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230517 9.24 9.29 9.14 9.23 -0.11% 0.11% -57.43% 23525 0.2169 48.99 9.22 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230516 9.2 9.29 9.14 9.24 0.33% 0.22% -57.38% 30819 0.2843 62.67 9.22 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230515 9.05 9.22 9.02 9.21 1.77% 1.1% -57.52% 31083 0.2832 58.56 9.11 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230510 9.13 9.32 9.1 9.25 0.43% 0.43% -57.33% 28279 0.2605 46.47 9.21 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230509 9.5 9.5 9.2 9.21 -2.54% -1.29% -57.52% 33059 0.3085 62.06 9.33 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230508 9.6 9.62 9.31 9.45 -1.05% -0.11% -56.41% 42308 0.4002 81.14 9.46 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230505 9.56 9.58 9.37 9.55 0.95% 0.84% -55.95% 41729 0.3952 78.75 9.47 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230504 9.86 9.89 9.37 9.46 -4.15% -0.53% -56.37% 59459 0.5654 114.93 9.51 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230428 9.57 10.04 9.55 9.87 3.46% 0.3% -54.47% 62360 0.6135 132 9.84 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230427 9.63 9.65 9.46 9.54 -0.42% 0.1% -56% 27319 0.2604 60.28 9.53 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230426 9.41 9.71 9.41 9.58 2.24% -0.21% -55.81% 33495 0.3216 73.03 9.6 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230425 9.64 9.66 9.24 9.37 -2.6% 0.11% -56.78% 60194 0.5635 126.3 9.36 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230424 9.7 9.76 9.53 9.62 -1.13% -0.1% -55.63% 34888 0.3359 74.9 9.63 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230421 10.01 10.07 9.73 9.73 -2.41% -1.22% -55.12% 30418 0.2997 62.21 9.85 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230420 10.1 10.2 9.9 9.97 -1.68% -0.1% -54.01% 26864 0.268 53.21 9.98 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230419 10.31 10.43 10 10.14 -2.69% 0% -53.23% 50642 0.5134 98.66 10.14 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230418 10.41 10.54 10.31 10.42 -0.38% 0.1% -51.94% 30084 0.3133 59.25 10.41 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230417 10.56 10.59 10.32 10.46 -0.85% 0.38% -51.75% 30099 0.3135 55.48 10.42 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230414 10.4 10.59 10.26 10.55 2.03% 0.67% -51.34% 33150 0.3474 57.97 10.48 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230413 10.43 10.52 10.3 10.34 -1.52% -0.39% -52.31% 27277 0.283 42.42 10.38 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230412 10.6 10.74 10.39 10.5 -0.94% -0.28% -51.57% 28737 0.3025 42.2 10.53 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230411 10.5 10.63 10.34 10.6 1.34% 0.86% -51.11% 45341 0.4766 66.54 10.51 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230410 10.7 10.83 10.39 10.46 -2.97% -0.95% -51.75% 54783 0.5783 83.38 10.56 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230407 10.61 10.82 10.46 10.78 1.7% 0.56% -50.28% 41710 0.4472 67.39 10.72 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230406 10.46 10.74 10.44 10.6 1.05% 0.38% -51.11% 36309 0.3834 58.85 10.56 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230404 10.72 10.76 10.35 10.49 -2.05% 0.1% -51.61% 52592 0.5514 84.53 10.48 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230403 10.66 10.81 10.47 10.71 1.52% 0.47% -50.6% 60845 0.6485 99.66 10.66 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230331 10.43 10.64 10.36 10.55 1.64% 0.38% -51.34% 64237 0.6752 105.03 10.51 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230330 10.61 10.61 10.16 10.38 -1.52% 0.68% -52.12% 97989 1.0103 165.99 10.31 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230329 10.96 10.99 10.44 10.54 -3.66% -0.85% -51.38% 76496 0.8131 148.47 10.63 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230328 11.13 11.14 10.9 10.94 -1.62% -0.27% -49.54% 29168 0.3201 64.39 10.97 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230327 11.25 11.25 11 11.12 -1.07% 0.09% -48.71% 27401 0.3045 59.71 11.11 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230324 11.22 11.37 11.15 11.24 -0.27% -0.18% -48.15% 27406 0.3085 59.85 11.26 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230323 11.5 11.52 11.25 11.27 -1.91% -0.44% -48.02% 27978 0.3166 38.47 11.32 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230322 11.48 11.76 11.46 11.49 0.09% -0.78% -47% 31780 0.3681 64.89 11.58 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230321 11.19 11.53 11.05 11.48 2.59% 1.41% -47.05% 42364 0.4797 85.92 11.32 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230320 11.47 11.52 11.05 11.19 -2.27% -0.18% -48.39% 44978 0.504 87.93 11.21 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230317 11.45 11.52 11.38 11.45 1.24% -0.09% -47.19% 27389 0.314 53.96 11.46 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230316 11.6 11.65 11.23 11.31 -3.08% -0.88% -47.83% 37474 0.4274 65.92 11.41 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230315 11.68 11.85 11.5 11.67 -0.09% 0.26% -46.17% 28568 0.3324 46.01 11.64 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230314 12.04 12.04 11.41 11.68 -2.26% 0.6% -46.13% 39506 0.4585 59.96 11.61 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230313 11.87 12.15 11.85 11.95 -0.08% -0.08% -44.88% 30572 0.3656 47.86 11.96 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230310 12.22 12.31 11.77 11.96 -3.08% 0% -44.83% 57315 0.6854 88.14 11.96 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230309 12.81 12.81 12.25 12.34 -2.83% -0.56% -43.08% 45736 0.5676 73.04 12.41 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230308 12.7 12.86 12.5 12.7 0.79% 0.08% -41.42% 27286 0.3463 42.53 12.69 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230307 13.14 13.2 12.57 12.6 -4.98% -1.87% -41.88% 55439 0.7118 79.8 12.84 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230306 13.15 13.53 13.05 13.26 0.53% 0% -38.84% 51844 0.6872 71.91 13.26 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230303 13.95 14.04 13.15 13.19 -5.45% -1.93% -39.16% 76368 1.0272 103.83 13.45 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230302 13.31 14.07 13.29 13.95 4.97% 1.38% -35.65% 84222 1.1593 122.1 13.76 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230301 13.25 13.65 13.17 13.29 0.53% -0.23% -38.7% 53038 0.7063 77.68 13.32 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230228 13.07 13.22 12.9 13.22 1.15% 1.38% -39.02% 34354 0.448 49.44 13.04 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230227 13.32 13.36 12.96 13.07 -1.8% -0.15% -39.71% 40261 0.5272 55.3 13.09 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230224 13.51 13.64 13.14 13.31 -1.63% -0.08% -38.61% 48413 0.6451 63.28 13.32 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230223 13.57 14.14 13.39 13.53 0.07% -1.38% -37.59% 69617 0.9551 94.67 13.72 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230222 13.5 13.88 13.31 13.52 -0.44% -0.81% -37.64% 80692 1.0999 108.58 13.63 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230221 13.18 13.7 13.09 13.58 3.9% 0.89% -37.36% 95648 1.2878 134.98 13.46 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230220 12.48 13.09 12.31 13.07 4.98% 1% -39.71% 78584 1.0165 113.81 12.94 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230217 12.34 12.7 12.09 12.45 0.4% -0.4% -42.57% 45046 0.5632 65.16 12.5 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230216 12.87 12.98 12.37 12.4 -3.88% -2.05% -42.8% 53108 0.6723 74.89 12.66 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230215 13.11 13.27 12.84 12.9 -1.45% -0.77% -40.5% 49068 0.6377 69.88 13 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230214 12.97 13.17 12.83 13.09 0.85% 0.54% -39.62% 56853 0.7402 78.97 13.02 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230213 12.38 13.03 12.37 12.98 3.92% 0.78% -40.13% 84480 1.0882 119.77 12.88 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230210 12.63 12.68 12.35 12.49 -0.48% 0% -42.39% 42113 0.5261 59.35 12.49 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230209 12.2 12.73 12.11 12.55 3.46% 0.32% -42.11% 72158 0.9029 102.42 12.51 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230208 12.41 12.42 12.13 12.13 -2.18% -0.98% -44.05% 42461 0.5202 62.7 12.25 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230207 12.28 12.42 12.2 12.4 1.47% 0.57% -42.8% 56390 0.6955 82.89 12.33 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230206 12.32 12.57 12.04 12.22 -1.45% 0.33% -43.63% 54018 0.658 78.05 12.18 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230203 12.7 12.7 12.24 12.4 -2.44% 0.24% -42.8% 73452 0.9086 97.78 12.37 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230202 12.89 12.93 12.65 12.71 -1.4% -0.24% -41.37% 68175 0.8683 85.38 12.74 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230201 13.2 13.23 12.61 12.89 -2.13% 0.7% -40.54% 71375 0.9135 90.76 12.8 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230131 13.17 13.35 13.05 13.17 -0.45% -0.08% -39.25% 47816 0.6302 59.56 13.18 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230130 13.66 13.78 12.92 13.23 -1.85% 0.23% -38.98% 69917 0.9231 83.97 13.2 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230120 13.24 13.8 13.21 13.48 0.97% -0.81% -37.82% 39035 0.5306 47.59 13.59 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230119 13.5 13.6 13.27 13.35 -1.48% -0.37% -38.42% 36476 0.4886 41.57 13.4 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230118 13.76 13.93 13.51 13.55 -1.53% -1.24% -37.5% 46432 0.6369 45.25 13.72 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230117 14.16 14.28 13.65 13.76 -3.03% -0.43% -36.53% 55573 0.768 53.39 13.82 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230116 13.46 14.52 13.31 14.19 4.42% 1.36% -34.55% 110213 1.5428 105.55 14 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230113 13.37 14.27 13.07 13.59 1.72% -1.09% -37.32% 132468 1.8196 125.04 13.74 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230112 13.2 13.48 13.19 13.36 -0.3% 0.38% -38.38% 59384 0.7903 58.65 13.31 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230111 12.63 13.58 12.63 13.4 5.51% 1.44% -38.19% 110640 1.4619 105.98 13.21 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230110 12.88 13.08 12.44 12.7 0.24% -0.31% -41.42% 81915 1.0438 78.92 12.74 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230109 12.97 13.09 12.42 12.67 -1.63% -0.47% -41.56% 84927 1.0812 82.51 12.73 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230106 12.88 13.54 12.74 12.88 2.63% -1.3% -40.59% 132902 1.735 135.43 13.05 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230105 12.7 13.24 12.5 12.55 -0.79% -1.88% -42.11% 163846 2.0949 164.67 12.79 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230104 11.51 12.65 11.33 12.65 10% 3.77% -41.65% 76677 0.935 79.75 12.19 0% 21.64 0% 21.61 0% 21.68 0% 0%
20230103 11.5 11.78 11.19 11.5 -0.26% 0.79% -46.96% 87157 0.9944 84.25 11.41 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221230 12.04 12.15 11.29 11.53 -4.16% 0.09% -46.82% 132734 1.5296 133.53 11.52 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221229 11.97 12.3 11.95 12.03 0.08% -0.91% -44.51% 62711 0.761 62.22 12.14 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221228 12.22 12.46 11.76 12.02 -2.91% 0.25% -44.56% 94659 1.1354 84.94 11.99 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221227 12.33 12.65 12.02 12.38 1.39% -0.08% -42.9% 73423 0.9095 67.19 12.39 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221226 12.49 12.6 12.02 12.21 -1.29% -0.65% -43.68% 76600 0.9416 64.42 12.29 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221223 12.61 12.73 12 12.37 -2.37% -0.24% -42.94% 67967 0.8428 54.28 12.4 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221222 12.43 13.32 12.3 12.67 1.6% -1.63% -41.56% 129470 1.6679 95.87 12.88 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221221 11.9 12.62 11.9 12.47 3.92% 0.48% -42.48% 93052 1.1548 67.48 12.41 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221220 12.12 12.29 11.88 12 -0.99% -0.58% -44.65% 82663 0.9976 56.87 12.07 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221219 12.38 12.74 12.05 12.12 -2.1% -1.7% -44.1% 96484 1.1893 63.79 12.33 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221216 12.5 13.29 12.31 12.38 -3.05% -2.98% -42.9% 140504 1.7925 89.94 12.76 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221215 13.81 13.9 12.64 12.77 -9.05% -2.74% -41.1% 143438 1.8827 96.79 13.13 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221214 13.94 14.15 13.69 14.04 0.5% 0.93% -35.24% 87009 1.2104 63.13 13.91 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221213 12.96 14.6 12.81 13.97 5.28% 2.57% -35.56% 143573 1.9548 93.98 13.62 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221212 13.05 13.91 13 13.27 0.15% -0.67% -38.79% 135152 1.8054 78.22 13.36 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221209 12.32 13.52 11.99 13.25 7.55% 2.71% -38.88% 206225 2.6609 111.94 12.9 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221208 11.91 12.34 11.68 12.32 1.82% 2.41% -43.17% 116808 1.405 59.4 12.03 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221207 12 12.3 11.62 12.1 0.83% 1.26% -44.19% 129410 1.5469 66.2 11.95 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221206 11.8 12.88 11.68 12 0.76% -1.64% -44.65% 169423 2.0662 91.98 12.2 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221205 11.12 12.16 11.08 11.91 7.69% 2.06% -45.06% 206156 2.4051 113.22 11.67 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221202 11.3 11.39 10.87 11.06 -1.69% 0.27% -48.99% 111717 1.2318 63.51 11.03 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221201 11.23 11.73 10.9 11.25 0.27% -1.06% -48.11% 170127 1.9348 102.42 11.37 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221130 11.73 11.79 11.16 11.22 -5.79% -1.67% -48.25% 226528 2.5848 144.7 11.41 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221129 11.32 11.91 11.3 11.91 9.97% 2.41% -45.06% 366233 4.2606 256.27 11.63 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221128 11.11 11.11 10.6 10.83 -2.78% 0.19% -50.05% 235565 2.546 176.09 10.81 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221125 10.28 11.14 10 11.14 9.97% 4.4% -48.62% 246196 2.6258 185.01 10.67 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221124 9.94 10.2 9.91 10.13 2.84% 0.5% -53.27% 115886 1.1686 94.93 10.08 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221123 9.88 10.03 9.68 9.85 -1.5% 0.1% -54.57% 68247 0.6714 59 9.84 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221122 10.17 10.34 9.91 10 0.2% -0.99% -53.87% 86087 0.8697 79.7 10.1 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221121 9.96 10.02 9.8 9.98 0.2% 0.91% -53.97% 61329 0.6063 59.55 9.89 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221118 10.09 10.29 9.93 9.96 -2.06% -1.19% -54.06% 74534 0.751 76.59 10.08 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221117 10.07 10.28 9.78 10.17 1.8% 0.49% -53.09% 94683 0.9586 103.61 10.12 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221116 10.3 10.37 9.93 9.99 -5.4% -1.28% -53.92% 131330 1.3288 155.84 10.12 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221115 9.86 10.65 9.84 10.56 4.87% 3.13% -51.29% 206942 2.1195 272.78 10.24 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221114 9.89 10.4 9.69 10.07 6.56% 0.3% -53.55% 229596 2.305 389.48 10.04 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221111 8.76 9.45 8.64 9.45 10.01% 3.05% -56.41% 79396 0.7283 191.8 9.17 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221110 8.63 8.64 8.47 8.59 -0.46% 0.47% -60.38% 28292 0.2419 74.11 8.55 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221109 8.68 8.82 8.61 8.63 0% -0.92% -60.19% 27653 0.2408 74.83 8.71 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221108 8.66 8.72 8.55 8.63 -0.58% 0.35% -60.19% 23914 0.2057 63.81 8.6 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221107 8.62 8.77 8.58 8.68 0.81% 0.12% -59.96% 27910 0.2419 74.09 8.67 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221104 8.6 8.68 8.52 8.61 0.23% 0.12% -60.29% 30039 0.2584 78.26 8.6 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221103 8.52 8.67 8.5 8.59 0.12% 0.12% -60.38% 24840 0.2132 67.53 8.58 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221102 8.24 8.76 8.14 8.58 4.63% 0.47% -60.42% 57255 0.489 159.39 8.54 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221101 7.88 8.2 7.86 8.2 4.33% 1.74% -62.18% 32711 0.2637 100.43 8.06 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221031 7.79 7.97 7.7 7.86 0.64% 0.38% -63.75% 25902 0.2028 80.37 7.83 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221028 8.21 8.22 7.8 7.81 -4.41% -2.38% -63.98% 25673 0.2053 82.42 8 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221027 8.33 8.36 8.1 8.17 -1.33% -1.21% -62.32% 19381 0.1602 63.05 8.27 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221026 8.15 8.35 8.08 8.28 1.47% 0.24% -61.81% 27272 0.2254 86.16 8.26 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221025 8 8.26 7.88 8.16 2.26% 1.12% -62.36% 29333 0.2366 90.26 8.07 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221024 8.1 8.29 7.9 7.98 -1.85% -1.36% -63.19% 35444 0.2867 113.65 8.09 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221021 8.29 8.31 8.11 8.13 -1.33% -0.61% -62.5% 18356 0.1501 64.09 8.18 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221020 8.22 8.38 8.13 8.24 0% 0% -61.99% 20677 0.1703 72.34 8.24 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221019 8.5 8.5 8.23 8.24 -2.6% -0.84% -61.99% 17210 0.143 59.26 8.31 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221018 8.54 8.57 8.36 8.46 0.24% -0.24% -60.98% 20814 0.1764 69.29 8.48 0% 21.64 0% 21.61 0% 21.68 0% 0%
20221017 8.3 8.45 8.25 8.44 1.81% 0.6% -61.07% 16348 0.1371 51.01 8.39 0% 21.64 0% 21.61 0% 21.68 0% 0%
20220720 10.92 11.57 10.92 11.3 3.48% -0.35% -47.88% 90734 1.0287 307.81 11.34 -47.84% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220719 11.35 11.35 10.88 10.92 -1.53% -1.09% -49.63% 62556 0.6904 206.58 11.04 -49.22% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220718 10.12 11.09 10.12 11.09 10.02% 2.69% -48.85% 50596 0.5463 163.46 10.8 -50.32% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220715 10.51 10.55 10.08 10.08 -4.27% -1.75% -53.51% 44729 0.4591 137.37 10.26 -52.81% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220714 10.75 11.15 10.47 10.53 -2.5% -1.77% -51.43% 32708 0.3505 104.88 10.72 -50.69% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220713 10.48 11 10.26 10.8 3.15% 0.93% -50.18% 37058 0.3967 118.7 10.7 -50.78% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220712 10.52 11.63 10.43 10.47 -0.95% -3.23% -51.71% 54188 0.5862 175.4 10.82 -50.23% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220711 10.87 11.02 10.44 10.57 -4.08% -0.75% -51.25% 35431 0.3775 112.96 10.65 -51.01% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220708 11.13 11.41 10.89 11.02 -0.45% -0.36% -49.17% 27623 0.3054 91.38 11.06 -49.13% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220707 11.55 11.59 11.03 11.07 -2.38% -0.54% -48.94% 33790 0.3762 112.57 11.13 -48.8% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220706 11.45 11.57 11.12 11.34 -1.05% -0.09% -47.69% 36391 0.4129 123.55 11.35 -47.79% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220705 11.83 11.98 11.26 11.46 -3.05% -0.17% -47.14% 46739 0.5366 160.56 11.48 -47.19% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220704 12 12.06 11.5 11.82 -0.42% 0.51% -45.48% 49076 0.5772 172.71 11.76 -45.91% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220701 11.66 12.45 11.54 11.87 1.8% -1.41% -45.25% 76091 0.9163 274.18 12.04 -44.62% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220630 11.12 11.82 11.12 11.66 3.09% 0.95% -46.22% 61556 0.7109 212.72 11.55 -46.87% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220629 11.35 11.66 11.04 11.31 1.62% -0.88% -47.83% 79521 0.9073 271.48 11.41 -47.52% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220628 11.14 11.29 10.88 11.13 -0.45% 0.36% -48.66% 47676 0.5285 158.14 11.09 -48.99% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220627 10.78 11.39 10.63 11.18 3.71% 1.18% -48.43% 80084 0.885 264.81 11.05 -49.17% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220624 10.49 10.89 10.37 10.78 2.86% 0.47% -50.28% 67496 0.7244 216.76 10.73 -50.64% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220623 10.51 10.77 10.29 10.48 -1.6% 0.67% -51.66% 61291 0.6381 190.93 10.41 -52.12% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220622 11.08 11.14 10.55 10.65 -5.16% -1.02% -50.88% 70761 0.7615 227.86 10.76 -50.51% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220621 11.03 11.42 10.69 11.23 1.81% 1.17% -48.2% 120484 1.3376 400.24 11.1 -48.94% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220620 10.04 11.03 10.04 11.03 9.97% 3.37% -49.12% 88072 0.9397 281.18 10.67 -50.92% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220617 10.14 10.14 9.72 10.03 -1.08% 0.8% -53.74% 49480 0.4923 147.31 9.95 -54.23% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220616 10.01 10.35 9.95 10.14 1.3% -0.78% -53.23% 65836 0.6727 201.29 10.22 -52.99% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220615 9.51 10.23 9.51 10.01 4.27% 0.3% -53.83% 86183 0.8597 257.24 9.98 -54.09% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220614 9.48 9.61 9.21 9.6 0.31% 2.02% -55.72% 31597 0.2972 88.93 9.41 -56.72% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220613 9.42 9.63 9.39 9.57 0.95% 0.42% -55.86% 25789 0.2457 73.52 9.53 -56.16% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220610 9.26 9.57 9.15 9.48 2.49% 0.42% -56.27% 28466 0.2686 80.37 9.44 -56.58% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220609 9.38 9.5 9.15 9.25 -2.43% -0.75% -57.33% 32341 0.3013 90.16 9.32 -57.13% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220608 9.55 9.89 9.26 9.48 -0.94% -0.42% -56.27% 35230 0.3354 100.36 9.52 -56.21% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220607 14.13 14.18 13.68 13.87 -0.86% 0.07% -36.02% 21133 0.2928 87.61 13.86 -36.25% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220606 13.71 14.02 13.68 13.99 1.97% 0.65% -35.47% 21518 0.2992 89.53 13.9 -36.06% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220602 13.4 13.79 13.3 13.72 1.25% 1.03% -36.72% 19832 0.2693 80.58 13.58 -37.53% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220601 13.37 14 13.15 13.55 2.42% -0.88% -37.5% 34406 0.4703 140.72 13.67 -37.12% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220531 13.08 13.29 12.68 13.23 1.22% 1.46% -38.98% 17410 0.227 67.92 13.04 -40.02% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220530 13.3 13.37 12.86 13.07 0.46% 0% -39.71% 17946 0.2345 70.17 13.07 -39.88% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220527 13.16 13.24 12.87 13.01 -1.29% -0.54% -39.99% 14719 0.1925 57.6 13.08 -39.83% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220526 13.15 13.23 12.7 13.18 0.61% 1.07% -39.21% 18536 0.2417 72.32 13.04 -40.02% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220525 12.9 13.13 12.86 13.1 1.47% 0.61% -39.58% 18033 0.2348 70.26 13.02 -40.11% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220524 13.78 13.89 12.88 12.91 -6.31% -3.58% -40.45% 30308 0.4058 121.42 13.39 -38.41% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220523 13.61 13.84 13.52 13.78 1.17% 0.58% -36.44% 22067 0.3023 90.45 13.7 -36.98% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220520 13.61 13.73 13.45 13.62 0.44% 0.22% -37.18% 25125 0.3415 102.18 13.59 -37.49% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220519 13.29 13.79 13.21 13.56 -0.29% 0.59% -37.45% 30049 0.4051 121.21 13.48 -37.99% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220518 13.66 13.86 13.39 13.6 -0.22% -0.44% -37.27% 45817 0.6257 187.22 13.66 -37.17% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220517 14.27 14.41 13.23 13.63 -1.37% -0.15% -37.13% 83423 1.1385 340.66 13.65 -37.21% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220516 12.81 13.82 12.81 13.82 10.03% 1.84% -36.25% 22932 0.3111 93.09 13.57 -37.58% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220513 12.65 12.9 12.37 12.56 -1.49% 0.08% -42.07% 24735 0.3105 92.91 12.55 -42.27% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220512 12.84 13 12.62 12.75 -1.24% -0.31% -41.19% 24603 0.3146 94.14 12.79 -41.17% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220511 12.65 13.45 12.58 12.91 2.54% -1.68% -40.45% 47151 0.619 185.22 13.13 -39.6% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220510 12.37 12.68 12 12.59 1.7% 1.78% -41.93% 31819 0.3935 117.74 12.37 -43.1% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220509 12.78 12.78 12.31 12.38 -1.04% -0.56% -42.9% 19178 0.2387 71.42 12.45 -42.73% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220506 12.88 12.88 12.49 12.51 -4.43% -0.95% -42.3% 19508 0.2463 73.7 12.63 -41.9% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220505 12.75 13.4 12.35 13.09 1.95% 1.08% -39.62% 34314 0.4443 132.94 12.95 -40.43% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220429 12.08 12.94 11.98 12.84 8.35% 2.56% -40.77% 29954 0.3749 112.18 12.52 -42.41% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220428 12.39 12.39 11.73 11.85 -2.95% -0.84% -45.34% 18963 0.2266 67.8 11.95 -45.03% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220427 11.88 12.25 11.45 12.21 2.35% 2.86% -43.68% 30222 0.3588 107.36 11.87 -45.4% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220426 12.18 12.83 11.93 11.93 -3.01% -1.89% -44.97% 27270 0.3317 99.25 12.16 -44.07% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220425 13.12 13.2 12.25 12.3 -8.21% -3.91% -43.27% 34325 0.4395 131.51 12.8 -41.12% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220422 13.85 13.89 13.36 13.4 -4.69% -0.81% -38.19% 29331 0.3964 118.61 13.51 -37.86% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220421 14.41 14.63 13.75 14.06 -2.5% -0.71% -35.15% 33633 0.4763 142.52 14.16 -34.87% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220420 14.5 14.66 14.31 14.42 -1.23% -0.41% -33.49% 23468 0.3398 101.68 14.48 -33.39% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220419 14.79 14.86 14.44 14.6 -1.48% 0.14% -32.66% 27897 0.4067 121.69 14.58 -32.93% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220418 14.42 14.85 13.96 14.82 2.63% 1.58% -31.64% 25059 0.3655 109.37 14.59 -32.89% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220415 14.6 14.95 14.4 14.44 -2.17% -1.1% -33.39% 24312 0.3549 106.19 14.6 -32.84% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220414 14.55 14.93 14.41 14.76 2.15% 0.14% -31.92% 24561 0.3621 108.35 14.74 -32.2% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220413 15.24 15.41 14.41 14.45 -6.17% -1.1% -33.35% 36230 0.5294 158.41 14.61 -32.8% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220412 15.3 15.52 14.93 15.4 -1.28% 0.98% -28.97% 39829 0.6073 181.72 15.25 -29.85% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220411 16.33 16.48 15.46 15.6 -5.57% -1.33% -28.04% 43380 0.6859 205.24 15.81 -27.28% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220408 16.84 16.96 15.98 16.52 -0.78% 1.1% -23.8% 57049 0.932 278.87 16.34 -24.84% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220401 16.6 17.26 16.4 17.09 0.12% 1.3% -21.17% 76468 1.2903 386.09 16.87 -22.4% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220331 17.77 17.98 16.91 17.07 3.64% -1.73% -21.26% 136791 2.3764 711.07 17.37 -20.1% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220330 15.18 16.47 15.1 16.47 10.02% 3.72% -24.03% 43923 0.6974 208.68 15.88 -26.95% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220329 15.41 15.76 14.92 14.97 -2.92% -1.38% -30.95% 26970 0.4093 122.47 15.18 -30.17% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220328 15.18 15.6 15.03 15.42 0.65% 0.26% -28.87% 28866 0.4439 132.82 15.38 -29.25% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220325 15.6 16.21 15.31 15.32 -0.91% -1.98% -29.34% 43167 0.6747 201.89 15.63 -28.1% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220324 15.69 15.75 15.39 15.46 -1.9% -0.45% -28.69% 37900 0.5886 176.12 15.53 -28.56% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220323 16.04 16.33 15.66 15.76 -3.13% -0.69% -27.31% 59463 0.9434 282.29 15.87 -27% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220322 16.7 17.08 15.48 16.27 -1.69% 0% -24.95% 110281 1.7941 536.83 16.27 -25.16% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220321 16.66 17.35 16.02 16.55 2.03% -0.24% -23.66% 92356 1.5323 458.5 16.59 -23.69% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220318 15.55 16.75 15.45 16.22 3.77% 0.56% -25.18% 55985 0.9028 270.14 16.13 -25.8% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220317 14.84 16 14.76 15.63 7.05% 0.39% -27.91% 51840 0.8073 241.56 15.57 -28.38% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220316 14.6 14.76 13.75 14.6 2.17% 2.38% -32.66% 39140 0.5581 167 14.26 -34.41% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220315 15.4 15.78 14.2 14.29 -7.98% -2.92% -34.09% 45769 0.6737 201.59 14.72 -32.29% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220311 15.99 16.29 15.59 16.21 0.75% 2.01% -25.23% 21982 0.3494 104.55 15.89 -26.91% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220310 15.54 16.33 15.54 16.09 4.68% 0% -25.78% 40726 0.6554 196.11 16.09 -25.99% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220309 15.88 16.03 14.8 15.37 -3.21% -0.13% -29.11% 40538 0.624 186.71 15.39 -29.21% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220308 16.48 16.6 15.79 15.88 -3.29% -1.31% -26.75% 28352 0.4561 136.48 16.09 -25.99% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220307 16.59 17.01 16.31 16.42 -2.15% -1.02% -24.26% 25533 0.4236 126.75 16.59 -23.69% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220304 17.1 17.1 16.66 16.78 -2.27% -0.3% -22.6% 25097 0.4223 126.36 16.83 -22.59% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220303 17.52 17.56 17.06 17.17 -1.66% -0.12% -20.8% 24334 0.4184 125.19 17.19 -20.93% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220302 17.34 17.68 17.01 17.46 0.17% -0.06% -19.46% 29304 0.5119 153.17 17.47 -19.64% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220301 17.51 17.69 17.28 17.43 -0.68% 0% -19.6% 22720 0.3961 118.52 17.43 -19.83% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220228 18.1 18.11 17.35 17.55 -2.34% 0.11% -19.05% 27115 0.4753 142.22 17.53 -19.37% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220225 17.9 18.19 17.7 17.97 1.53% -0.22% -17.11% 30465 0.5488 164.21 18.01 -17.16% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220224 18.51 18.64 17.21 17.7 -5.04% -1.12% -18.36% 49659 0.8889 265.98 17.9 -17.66% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220223 17.94 18.66 17.94 18.64 3.79% 0.7% -14.02% 45734 0.8464 253.26 18.51 -14.86% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220222 18.59 18.59 17.86 17.96 -3.91% -0.72% -17.16% 30821 0.5574 166.79 18.09 -16.79% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220221 18.86 18.97 18.57 18.69 -0.85% -0.05% -13.79% 19650 0.3674 109.93 18.7 -13.98% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220218 18.69 18.94 18.45 18.85 -0.21% 0.86% -13.05% 28010 0.5235 156.64 18.69 -14.03% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220217 18.85 18.93 18.44 18.89 0.27% 1.45% -12.87% 37513 0.6986 209.04 18.62 -14.35% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220216 19.19 19.33 18.76 18.84 -1.31% -0.53% -13.1% 39317 0.7447 222.83 18.94 -12.88% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220215 19.76 19.8 18.89 19.09 -2.35% -0.83% -11.95% 28727 0.5529 165.44 19.25 -11.45% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220214 20.5 20.5 19.38 19.55 -4.63% -1.01% -9.82% 35678 0.7046 210.83 19.75 -9.15% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220211 19.58 20.7 19.58 20.5 4.81% 1.23% -5.44% 47845 0.9691 289.98 20.25 -6.85% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220210 19.78 19.78 19.3 19.56 -0.15% 0.26% -9.78% 19640 0.3832 114.66 19.51 -10.26% 21.64 0% 21.61 0% 21.68 0% 0.85%
20220209 19.62 20.4 19.25 19.59 0.36% -0.31% -9.64% 37000 0.7271 217.56 19.65 -9.61% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211203 23.95 24.2 23.4 24.03 0.33% 1.26% 10.84% 14154 0.3359 100.51 23.73 9.15% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211202 24.39 24.58 23.92 23.95 -2.48% -0.75% 10.47% 16594 0.4004 119.81 24.13 10.99% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211201 24.76 24.96 24.21 24.56 -0.69% 0.37% 13.28% 16194 0.3963 118.58 24.47 12.56% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211130 24.13 24.86 24.13 24.73 2.49% 0.61% 14.07% 20748 0.51 152.6 24.58 13.06% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211129 24.44 24.49 23.91 24.13 -2.62% -0.04% 11.3% 19795 0.4779 143 24.14 11.04% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211126 25.6 25.67 24.76 24.78 -3.17% -0.72% 14.3% 22841 0.5701 170.59 24.96 14.81% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211125 24.93 25.79 24.86 25.59 2.65% 0.83% 18.04% 32913 0.8352 249.91 25.38 16.74% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211124 24.94 25.08 24.7 24.93 0.12% 0.2% 14.99% 15628 0.3888 116.34 24.88 14.44% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211123 24.99 25.23 24.71 24.9 -0.76% 0.12% 14.85% 18316 0.4556 136.33 24.87 14.4% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211122 25.3 25.34 24.6 25.09 -0.83% 0.6% 15.73% 23042 0.5747 171.96 24.94 14.72% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211119 25 25.49 24.6 25.3 1.08% 1.57% 16.7% 35040 0.8729 261.19 24.91 14.58% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211118 26.33 26.34 25 25.03 -5.94% -1.5% 15.45% 49929 1.2686 379.59 25.41 16.88% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211117 28.38 28.38 26.38 26.61 -6.6% -1.11% 22.74% 76802 2.067 618.49 26.91 23.78% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211116 26.7 28.49 26.2 28.49 10% 1.93% 31.41% 63581 1.7774 531.84 27.95 28.56% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211115 25.65 26.4 25.29 25.9 1.09% 0% 19.46% 26958 0.6982 208.92 25.9 19.14% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211112 24.6 25.78 24.06 25.62 3.64% 2.03% 18.17% 40581 1.019 304.91 25.11 15.5% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211111 22.88 24.98 22.88 24.72 8.52% 1.9% 14.02% 57596 1.3975 418.16 24.26 11.59% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211110 23.37 23.7 22.52 22.78 -2.52% -0.04% 5.07% 15698 0.3578 107.06 22.79 4.83% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211109 22.98 24.08 22.98 23.37 1.87% -0.76% 7.8% 19836 0.4672 139.8 23.55 8.33% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211108 23.53 23.78 22.71 22.94 -2.51% 0% 5.81% 18865 0.4328 129.5 22.94 5.52% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211105 23.68 24.26 23.38 23.53 -1.51% -0.88% 8.53% 15773 0.3744 112.03 23.74 9.2% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211104 23.6 24.08 23.33 23.89 2.05% 0.76% 10.19% 19177 0.4547 136.06 23.71 9.06% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211103 23 24.04 22.81 23.41 2.59% -0.09% 7.98% 21059 0.4935 147.67 23.43 7.77% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211102 22.7 23.7 22.6 22.82 0.53% -1.43% 5.26% 16507 0.3822 114.36 23.15 6.49% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211101 23.3 23.43 22.33 22.7 -2.16% 0.18% 4.7% 16700 0.3785 113.26 22.66 4.23% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211029 22.56 23.7 22.5 23.2 3.11% -0.13% 7.01% 25428 0.5906 176.72 23.23 6.85% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211028 22.8 23.1 22.5 22.5 -1.36% -1.06% 3.78% 12440 0.2829 84.65 22.74 4.6% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211027 24.18 24.23 22.62 22.81 -6.52% -1.34% 5.21% 23301 0.5388 161.22 23.12 6.35% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211026 25.2 25.34 24.1 24.4 -5.1% -0.69% 12.55% 29464 0.7239 216.61 24.57 13.02% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211025 26.78 26.78 24.41 25.71 -4.1% 1.62% 18.59% 57875 1.4642 438.12 25.3 16.38% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211022 24.46 26.81 24.26 26.81 10.01% 3.43% 23.66% 41258 1.0696 320.05 25.92 19.23% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211021 24.22 24.8 24.08 24.37 1.54% -0.41% 12.41% 21248 0.5199 155.57 24.47 12.56% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211020 24.03 24.3 23.6 24 0.33% 0.08% 10.7% 15254 0.3658 109.46 23.98 10.3% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211019 22.68 23.96 22.6 23.92 5.24% 1.4% 10.33% 22524 0.5313 158.98 23.59 8.51% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211018 23.26 23.26 22.6 22.73 -1.98% -0.22% 4.84% 15880 0.3618 108.26 22.78 4.78% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211015 22.59 23.35 22.59 23.19 2.34% 0.43% 6.96% 17055 0.3938 117.83 23.09 6.21% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211014 23.05 23.34 22.58 22.66 -1.69% -0.61% 4.52% 10218 0.233 69.72 22.8 4.88% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211013 22.8 23.08 22.07 23.05 2.76% 1.86% 6.32% 12185 0.2758 82.53 22.63 4.09% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211012 22.8 22.88 22.15 22.43 -1.62% 0% 3.46% 13074 0.2933 87.76 22.43 3.17% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211011 22.53 23 22.23 22.8 1.6% 0.44% 5.17% 14984 0.3402 101.8 22.7 4.42% 21.64 0% 21.61 0% 21.68 0% 0.85%
20211008 22.1 23.27 22.1 22.44 1.22% -0.97% 3.51% 26059 0.5904 176.66 22.66 4.23% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210930 21.48 22.33 21.48 22.17 3.16% 0.73% 2.26% 17936 0.3947 118.1 22.01 1.24% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210929 22.45 22.47 21.4 21.49 -4.06% -1.6% -0.88% 16621 0.363 108.62 21.84 0.46% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210928 22.6 22.8 22.05 22.4 -0.09% 0.22% 3.32% 25906 0.5789 173.22 22.35 2.81% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210927 22.57 22.7 21.96 22.42 0.45% 0.18% 3.41% 25442 0.5694 170.38 22.38 2.94% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210924 23.54 23.54 22.26 22.32 -5.18% -1.72% 2.95% 30945 0.7027 210.26 22.71 4.46% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210923 23.75 24.7 23.36 23.54 0.3% -2.04% 8.58% 35584 0.855 255.83 24.03 10.53% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210922 24.4 24.4 23.08 23.47 -4.75% -0.13% 8.26% 38273 0.8995 269.15 23.5 8.1% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210917 24.76 25 24 24.64 -0.48% 0.57% 13.65% 17134 0.4197 125.58 24.5 12.7% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210916 25.53 26.63 24.6 24.76 -3.32% -2.79% 14.21% 25960 0.6613 197.88 25.47 17.16% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210915 26.98 27.3 25.38 25.61 -4.72% -0.89% 18.13% 25105 0.6486 194.08 25.84 18.86% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210914 28.36 28.36 26.83 26.88 -5.22% -1.39% 23.99% 25560 0.6967 208.47 27.26 25.39% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210913 27.31 28.49 27.31 28.36 3.88% 0.6% 30.81% 34069 0.9605 287.4 28.19 29.67% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210910 26.89 27.83 26.71 27.3 1.37% -0.4% 25.92% 26714 0.7323 219.12 27.41 26.08% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210909 28.42 28.48 26.6 26.93 -5.11% -1.07% 24.22% 35919 0.9776 292.52 27.22 25.21% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210908 28.6 28.88 28.1 28.38 -0.73% 0.04% 30.9% 13477 0.3823 114.39 28.37 30.5% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210907 29.1 29.6 28.41 28.59 -2.76% -0.83% 31.87% 18515 0.5337 159.69 28.83 32.61% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210906 29 29.46 27.77 29.4 2.47% 2.58% 35.61% 21132 0.6056 181.21 28.66 31.83% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210729 31.17 31.55 30.5 30.55 -1.1% -1.26% 40.91% 13132 0.4063 121.57 30.94 42.32% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210728 30.62 31.5 30.27 30.89 -2% -0.23% 42.48% 20386 0.6312 188.87 30.96 42.41% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210727 31.56 32.74 31 31.52 0.06% -1.93% 45.39% 24934 0.8015 239.83 32.14 47.84% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210726 32.18 32.45 29 31.5 -2.08% 0.32% 45.3% 14950 0.4694 140.45 31.4 44.43% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210723 33.23 33.4 31.71 32.17 -3.36% -0.43% 48.39% 16441 0.5312 158.95 32.31 48.62% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210722 34.15 34.88 33.06 33.29 -2.38% -1.01% 53.55% 14998 0.5044 150.93 33.63 54.69% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210721 33.5 34.55 33.11 34.1 3.33% 0.32% 57.29% 18088 0.6148 183.96 33.99 56.35% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210720 33.87 33.92 32.1 33 -2.57% 0.82% 52.21% 24758 0.8103 242.46 32.73 50.55% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210719 33.5 34.38 32.81 33.87 -2.95% 0.62% 56.23% 13790 0.4642 138.9 33.66 54.83% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210716 36.32 37.6 34.8 34.9 -3.8% -2.43% 60.98% 12992 0.4647 139.05 35.77 64.54% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210715 52.79 53.88 50.5 53.06 0.53% 2.51% 144.74% 16094 0.8331 249.28 51.76 138.09% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210714 53.73 53.83 52.78 52.78 -2.17% -0.66% 143.45% 7387 0.3925 117.44 53.13 144.39% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210713 55.62 55.62 53.7 53.95 -2.46% -0.57% 148.85% 8813 0.4782 143.09 54.26 149.59% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210712 54.02 56.45 53.87 55.31 3.52% 0.2% 155.12% 12780 0.7054 211.07 55.2 153.91% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210709 53.95 53.95 51.94 53.43 0% 1.54% 146.45% 9167 0.4824 144.34 52.62 142.04% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210708 54.23 54.65 53.03 53.43 -1.26% -0.34% 146.45% 7372 0.3952 118.25 53.61 146.6% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210707 53.95 54.51 53.25 54.11 -0.33% 0.17% 149.58% 5598 0.3024 90.48 54.02 148.48% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210706 54.22 55.46 53.11 54.29 0.31% -0.02% 150.42% 8340 0.4529 135.52 54.3 149.77% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210705 54.3 54.9 51.7 54.12 -0.31% 1.18% 149.63% 14713 0.787 235.49 53.49 146.04% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210702 54.69 55.43 53.85 54.29 0.04% -0.86% 150.42% 7842 0.4294 128.49 54.76 151.89% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210701 55.76 55.98 54.15 54.27 -1.36% -0.55% 150.32% 9634 0.5257 157.3 54.57 151.01% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210630 56.56 57.6 54 55.02 -4.71% -0.22% 153.78% 29537 1.6287 487.34 55.14 153.63% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210629 58.28 59.19 57.28 57.74 -1.45% -0.17% 166.33% 8708 0.5037 150.72 57.84 166.05% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210628 57.41 58.98 57.1 58.59 2.06% 0.43% 170.25% 11060 0.6452 193.06 58.34 168.35% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210625 57.24 57.57 56.56 57.41 1.48% 0.45% 164.81% 7064 0.4037 120.8 57.15 162.88% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210624 56.19 57.9 55.55 56.57 0.68% -0.33% 160.93% 11142 0.6324 189.23 56.76 161.09% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210623 56.01 57.68 56 56.19 0.32% -0.92% 159.18% 20145 1.1424 341.83 56.71 160.86% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210622 57.2 58.13 55.5 56.01 -0.69% -1.15% 158.35% 14207 0.8049 240.84 56.66 160.63% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210621 55.5 56.49 54.29 56.4 3.89% 1.27% 160.15% 13289 0.7401 221.45 55.69 156.16% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210618 55.7 56.26 53.91 54.29 -2.53% -0.77% 150.42% 16003 0.8755 261.97 54.71 151.66% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210617 56.87 57.7 55.4 55.7 -2.25% -0.96% 156.92% 11946 0.6718 201.02 56.24 158.69% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210616 59.19 59.6 56.79 56.98 -3.88% -1.71% 162.82% 10011 0.5803 173.64 57.97 166.65% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210615 61.12 61.12 59.09 59.28 -2.02% -0.94% 173.43% 11487 0.6874 205.69 59.84 175.25% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210611 62.88 62.93 60.4 60.5 -4.03% -1.19% 179.06% 12444 0.7619 227.98 61.23 181.65% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210610 60.5 63.29 60.16 63.04 3.68% 1.35% 190.77% 11504 0.7155 214.09 62.2 186.11% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210609 60.91 62.72 60.61 60.8 -3.03% -0.93% 180.44% 11923 0.7317 218.94 61.37 182.29% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210608 64.39 64.39 60.49 62.7 -1.42% 0.92% 189.21% 19933 1.2385 370.59 62.13 185.79% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210607 64.6 65.77 63.15 63.6 -1.09% -0.58% 193.36% 12755 0.816 244.17 63.97 194.25% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210604 65.2 67.4 63.4 64.3 -1.46% -1.26% 196.59% 14486 0.9434 282.29 65.12 199.54% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210603 65 67.49 65 65.25 -0.79% -1.66% 200.97% 11202 0.7432 222.38 66.35 205.2% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210602 65.45 66.2 64.1 65.77 1.18% 0.72% 203.37% 12782 0.8347 249.76 65.3 200.37% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210601 62 65.19 61.75 65 4.92% 1.42% 199.82% 23749 1.5221 455.45 64.09 194.8% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210531 58.52 62.87 58.01 61.95 5.9% 1.49% 185.75% 20663 1.2612 377.38 61.04 180.77% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210528 60.01 60.75 58.46 58.5 -3.32% -1.07% 169.83% 15935 0.9422 281.93 59.13 171.99% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210527 60.46 60.9 58.3 60.51 0.08% 1.44% 179.11% 13867 0.8271 247.49 59.65 174.38% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210526 61.56 61.6 60 60.46 -1.77% -0.08% 178.87% 9369 0.5669 169.63 60.51 178.33% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210525 61.29 62 60.05 61.55 0.41% 1.18% 183.9% 14115 0.8586 256.91 60.83 179.81% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210524 62.83 64.22 61.07 61.3 -3.43% -1.4% 182.75% 11679 0.7261 217.27 62.17 185.97% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210521 65 65.5 62.3 63.48 -2.37% 0.36% 192.8% 13930 0.8811 263.64 63.25 190.94% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210520 60.93 65.5 60.01 65.02 6.36% 2.47% 199.91% 17745 1.126 336.92 63.45 191.86% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210519 62.55 63.06 61.01 61.13 -3.06% -0.96% 181.96% 9980 0.616 184.32 61.72 183.9% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210518 62.44 63.38 61.58 63.06 0.27% 1.37% 190.87% 10490 0.6526 195.27 62.21 186.15% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210517 63.44 64.37 62.21 62.89 -0.51% -0.57% 190.08% 11238 0.7108 212.69 63.25 190.94% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210514 62.2 63.7 61.51 63.21 1.95% 0.52% 191.56% 7029 0.442 132.26 62.88 189.24% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210513 63 64.25 61.64 62 -2.78% -1.31% 185.98% 11545 0.7252 217 62.82 188.96% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210512 64.88 65.23 62.47 63.77 -2.31% 0.5% 194.14% 10226 0.6488 194.14 63.45 191.86% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210511 66.86 66.86 64 65.28 -2.36% -0.12% 201.11% 8220 0.5373 160.77 65.36 200.64% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210510 64 68.49 63.5 66.86 2.33% 0.01% 208.39% 11493 0.7683 229.89 66.85 207.5% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210507 65.75 67.19 64.98 65.34 -0.98% -0.68% 201.38% 10755 0.7076 211.73 65.79 202.62% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210506 69.98 71.2 65 65.99 -7.41% -1.74% 204.38% 22038 1.48 442.85 67.16 208.92% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210430 66.93 72.07 65.51 71.27 8.18% 3.44% 228.74% 32272 2.2236 665.35 68.9 216.93% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210429 65.39 67.85 62.51 65.88 -2.82% 1.21% 203.87% 33681 2.1924 656.01 65.09 199.4% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210428 64.49 67.89 63 67.79 5.1% 2.4% 212.68% 21299 1.4101 421.93 66.2 204.51% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210427 62.51 65.09 62.2 64.5 2.64% 1.32% 197.51% 20437 1.3011 389.32 63.66 192.82% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210426 63.7 64.5 62.06 62.84 0.87% -0.33% 189.85% 15968 1.0068 301.26 63.05 190.02% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210423 61 62.72 60.53 62.3 2.13% 0.65% 187.36% 13498 0.8355 250 61.9 184.73% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210422 59.87 61.6 59.61 61 2.18% 0.63% 181.37% 14688 0.8904 266.43 60.62 178.84% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210421 57.98 60 57.18 59.7 2.91% 1.5% 175.37% 15995 0.9409 281.54 58.82 170.56% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210416 56.55 57.55 55.48 56.25 -0.53% -0.3% 159.46% 10000 0.5642 168.82 56.42 159.52% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210415 57.7 57.9 55.71 56.55 -1.46% 0.02% 160.84% 9231 0.5219 156.16 56.54 160.07% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210414 56 57.77 55.9 57.39 2.5% 0.68% 164.71% 10375 0.5914 176.96 57 162.19% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210413 55.97 56.95 55.36 55.99 0.3% -0.44% 158.26% 9835 0.5531 165.5 56.24 158.69% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210412 56.5 57.88 54.91 55.82 -3.71% 0.04% 157.47% 26840 1.4978 448.17 55.8 156.67% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210409 59.97 61.98 57.56 57.97 -3.32% -3.11% 167.39% 16133 0.9652 288.81 59.83 175.21% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210408 59.1 60.74 58.66 59.96 0.37% -0.05% 176.57% 12403 0.744 222.62 59.99 175.94% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210407 58.56 60.16 58 59.74 1.98% 0.66% 175.55% 15674 0.9302 278.34 59.35 173% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210406 59.69 60.33 58.51 58.58 -1.88% -1.3% 170.2% 11778 0.699 209.16 59.35 173% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210402 60.92 61.5 59.61 59.7 -1.87% -0.85% 175.37% 12356 0.744 222.62 60.21 176.95% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210401 60.81 61.51 59.2 60.84 0.55% 0.88% 180.63% 13735 0.8284 247.88 60.31 177.41% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210330 63 63.8 60.28 60.48 -3.98% -1.43% 178.97% 23471 1.4402 430.94 61.36 182.24% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210329 61.73 62.99 60.9 62.99 1.6% 1.58% 190.54% 19800 1.2278 367.38 62.01 185.23% 21.64 0% 21.61 0% 21.68 0% 0.85%
20210326 62.3 64.65 60.35 62 -0.94% -0.18% 185.98% 18345 1.1394 340.93 62.11 185.69% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201215 45.88 46.16 44.65 44.75 -1.61% -1.1% 106.41% 15049 0.681 203.77 45.25 108.14% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201214 44.56 46.15 44.46 45.48 0.82% -0.22% 109.78% 13494 0.615 184.02 45.58 109.66% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201211 45.77 46.28 44.1 45.11 -0.2% 0.2% 108.07% 17008 0.7657 229.11 45.02 107.08% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201210 46.84 46.99 45 45.2 -3.21% -1.05% 108.49% 17782 0.8123 243.06 45.68 110.12% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201209 49.65 49.65 46.64 46.7 -4.26% -2.24% 115.41% 13574 0.6484 194.02 47.77 119.73% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201208 50.01 50.5 48.7 48.78 -2.63% -1.41% 125% 13795 0.6826 204.25 49.48 127.6% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201207 51.5 51.53 50.1 50.1 -1.78% -1.11% 131.09% 8121 0.4114 123.1 50.66 133.03% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201204 50.05 51.45 49.99 51.01 0.65% 0.26% 135.29% 10703 0.5446 162.96 50.88 134.04% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201203 51.16 52.13 49.91 50.68 -1.38% 0.08% 133.76% 15520 0.7859 235.16 50.64 132.93% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201202 48.97 51.98 48.97 51.39 3.99% 0.74% 137.04% 21498 1.0966 328.13 51.01 134.64% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201201 48 49.64 47.24 49.42 3.24% 2.02% 127.95% 22008 1.066 318.97 48.44 122.82% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201130 48.6 48.73 46.73 47.87 -1.34% 0.17% 120.8% 15263 0.7294 218.25 47.79 119.83% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201127 48.91 48.91 46.7 48.52 1.32% 1.55% 123.8% 20991 1.0029 300.09 47.78 119.78% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201126 49.44 49.44 46.01 47.89 -2.4% 0.63% 120.89% 20403 0.971 290.54 47.59 118.91% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201125 51.15 51.38 48.88 49.07 -3.42% -0.79% 126.34% 20495 1.0136 303.29 49.46 127.51% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201124 52.1 52.5 50.52 50.81 -1.19% -0.99% 134.36% 15708 0.8062 241.23 51.32 136.06% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201123 51.33 51.94 50.2 51.42 0.18% 0.9% 137.18% 16770 0.8546 255.72 50.96 134.41% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201120 52 52.5 50.8 51.33 -1.48% -0.39% 136.76% 12058 0.6214 185.94 51.53 137.03% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201119 50.23 52.89 48.92 52.1 3.72% 1.96% 140.31% 26368 1.3473 403.14 51.1 135.05% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201118 49.11 51.6 49 50.23 2.82% 0% 131.69% 36123 1.8145 542.94 50.23 131.05% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201117 52.13 52.47 47.77 48.85 -6.06% -0.29% 125.32% 51308 2.5135 752.09 48.99 125.34% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201116 53.91 54.02 51.8 52 -3.54% -0.93% 139.85% 17222 0.904 270.5 52.49 141.44% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201113 52.95 54.22 52.12 53.91 0.92% 1.13% 148.66% 12462 0.6643 198.77 53.31 145.22% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201112 53.78 54.88 53.01 53.42 -0.48% -0.39% 146.4% 9617 0.5158 154.34 53.63 146.69% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201111 54.26 55.5 53.48 53.68 -2.04% -1.18% 147.6% 10588 0.5751 172.08 54.32 149.86% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201110 54.54 56.15 53.89 54.8 0.27% -0.22% 152.77% 16603 0.9119 272.86 54.92 152.62% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201109 54.68 55.94 53.56 54.65 0% -0.07% 152.08% 16080 0.8794 263.14 54.69 151.56% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201106 54.8 54.85 53.07 54.65 -0.2% 0.94% 152.08% 11471 0.621 185.82 54.14 149.03% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201105 57.3 57.3 54.21 54.76 -2.96% -0.53% 152.58% 22329 1.2291 367.77 55.05 153.22% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201104 54.94 56.99 54.43 56.43 3.66% 1.22% 160.29% 24597 1.3713 410.32 55.75 156.44% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201103 54.14 54.56 52.5 54.44 1.62% 1.19% 151.11% 15991 0.8603 257.42 53.8 147.47% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201102 52.32 53.75 51.09 53.57 1.84% 1.44% 147.09% 20241 1.069 319.87 52.81 142.92% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201030 53.66 54.84 51.81 52.6 -0.45% -1.29% 142.62% 20361 1.0851 324.69 53.29 145.12% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201029 53.63 53.75 51.82 52.84 -1.47% 0.08% 143.73% 30391 1.6045 480.1 52.8 142.87% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201028 56.9 56.9 53.19 53.63 -3.8% -1.09% 147.37% 29032 1.5741 471.01 54.22 149.4% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201027 54.61 56.9 53.61 55.75 0.6% 0.47% 157.15% 20355 1.1296 338 55.49 155.24% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201026 53.87 55.83 51.38 55.42 0.56% 3.26% 155.63% 28356 1.5218 455.36 53.67 146.87% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201023 55.44 56.19 53.15 55.11 -0.6% 0.99% 154.2% 26132 1.4261 426.72 54.57 151.01% 21.64 0% 21.61 0% 21.68 0% 0.85%
20201022 57.1 57.2 54.31 55.44 -1.98% -0.41% 155.72% 25850 1.4391 430.61 55.67 156.07% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200909 73.65 74 67.6 67.6 -9.6% -3.1% 211.81% 23856 1.6642 497.97 69.76 220.88% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200908 79.22 80.3 73.6 74.78 -5.81% -1.18% 244.93% 22397 1.6947 507.09 75.67 248.07% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200907 82.33 83.18 78.56 79.39 -3.01% -1.54% 266.19% 17019 1.3722 410.59 80.63 270.88% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200904 84.92 85.28 80.77 81.85 -5.38% -0.72% 277.54% 20352 1.6779 502.06 82.44 279.21% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200903 85.96 87.56 84.31 86.5 1.59% 0.39% 298.99% 11854 1.0213 305.6 86.16 296.32% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200902 85.25 86.2 83 85.15 0.56% 0.41% 292.76% 11445 0.9705 290.39 84.8 290.06% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200901 82.6 85.57 81.8 84.68 2.44% 1.09% 290.59% 15044 1.2603 377.11 83.77 285.33% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200831 79.82 86.48 79.82 82.66 3.58% -0.53% 281.27% 20976 1.7431 521.57 83.1 282.24% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200828 74.83 80 73.31 79.8 6.94% 2.81% 268.08% 26458 2.0536 614.48 77.62 257.04% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200827 75.33 77.8 73.8 74.62 -0.84% -1.73% 244.19% 16001 1.215 363.55 75.93 249.26% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200826 75.78 79.5 74.03 75.25 -0.83% -1.61% 247.09% 25272 1.9327 578.31 76.48 251.79% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200825 79.5 79.5 73 75.88 -5.5% 0.45% 250% 25009 1.8891 565.26 75.54 247.47% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200824 79.3 81 75.29 80.3 2.75% 2.12% 270.39% 13507 1.0621 317.8 78.63 261.68% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200821 76.8 78.85 75.3 78.15 4.08% 0.7% 260.47% 10474 0.8129 243.24 77.61 256.99% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200820 75.8 76.95 73.83 75.09 0.12% -0.27% 246.36% 11196 0.8429 252.21 75.29 246.32% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200819 72.87 79 72.47 75 2.88% -1.2% 245.94% 20872 1.5844 474.09 75.91 249.17% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200818 73.5 74.1 70.64 72.9 2.13% 0.37% 236.25% 18344 1.3323 398.65 72.63 234.08% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200817 70.67 72.5 69 71.38 2.37% 0.27% 229.24% 16447 1.1709 350.36 71.19 227.46% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200814 67.9 70.83 64.88 69.73 2.7% 1.07% 221.63% 13881 0.9576 286.54 68.99 217.34% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200813 69 69.48 65.55 67.9 -1.59% 1.07% 213.19% 20216 1.3581 406.37 67.18 209.02% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200812 70.99 72.2 63.54 69 -2.27% 3.6% 218.27% 38860 2.588 774.39 66.6 206.35% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200811 72.96 74.08 70.51 70.6 -2.38% -2.85% 225.65% 15194 1.1042 330.4 72.67 234.27% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200810 75 76.9 72 72.32 -2.63% -2.23% 233.58% 16103 1.1911 356.4 73.97 240.25% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200807 75.7 75.7 72.21 74.27 -0.35% 0.09% 242.57% 11773 0.8736 261.4 74.2 241.31% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200806 76.03 76.44 72.2 74.53 -0.29% 0.92% 243.77% 17976 1.3275 397.22 73.85 239.7% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200805 71.52 75.97 71.08 74.75 1.98% 0.67% 244.79% 16784 1.2462 372.89 74.25 241.54% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200804 74.05 75.79 69.91 73.3 -2.66% 0.34% 238.1% 26657 1.9473 582.68 73.05 236.02% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200803 73.14 77.51 70 75.3 4.13% 3.09% 247.32% 21049 1.5374 460.02 73.04 235.97% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200731 71.94 73.42 70.76 72.31 1.45% 0.24% 233.53% 20544 1.482 443.45 72.14 231.83% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200730 72.7 75.25 70.34 71.28 -1.68% -0.74% 228.78% 21985 1.5788 472.41 71.81 230.31% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200729 66.69 73.07 65.02 72.5 8.76% 4.08% 234.41% 24396 1.6995 508.53 69.66 220.42% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200728 66.38 66.8 64.05 66.66 3% 1.97% 207.47% 15100 0.9871 295.36 65.37 200.69% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200727 66 67 64.32 64.72 -1.34% -1.4% 198.52% 14856 0.9751 291.77 65.64 201.93% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200724 67.19 67.99 63.5 65.6 -4.04% 0.21% 202.58% 22184 1.4522 434.53 65.46 201.1% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200723 64.5 68.64 63.57 68.36 2.47% 3.51% 215.31% 21796 1.4394 430.7 66.04 203.77% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200722 66.48 68.5 65 66.71 -0.21% 0.38% 207.7% 23540 1.5644 468.1 66.46 205.7% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200721 63 67.58 60.78 66.85 6.13% 2.97% 208.35% 31872 2.0691 619.12 64.92 198.62% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200720 60.55 65.89 59.41 62.99 5.16% -2.11% 190.54% 45802 2.9473 881.9 64.35 196% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200717 56.83 60.18 55.99 59.9 9.37% 2.69% 176.29% 26907 1.5695 469.63 58.33 168.31% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200716 58.8 61.4 54.2 54.77 -7.58% -5.63% 152.63% 27207 1.5792 472.53 58.04 166.97% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200715 55.56 61.41 55.3 59.26 5.67% 1.58% 173.34% 37269 2.1741 650.54 58.34 168.35% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200714 56.08 56.08 56 56.08 10% 0% 158.67% 12919 0.7245 216.79 56.08 157.96% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200713 48.74 51.38 48.1 50.98 4.68% 1.86% 135.15% 25286 1.2656 378.7 50.05 130.22% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200710 45.25 49.19 45.2 48.7 6.82% 1.76% 124.63% 22505 1.077 322.26 47.86 120.15% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200709 45.22 45.65 43.8 45.59 0.42% 1.63% 110.29% 17942 0.8049 240.84 44.86 106.35% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200708 43.46 45.47 43.46 45.4 3.42% 0.87% 109.41% 15310 0.6891 206.19 45.01 107.04% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200707 43.5 44.88 42.66 43.9 1.81% 0.14% 102.49% 14192 0.6222 186.18 43.84 101.66% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200706 42.35 43.54 41.4 43.3 2.41% 1.76% 99.72% 13587 0.5781 172.98 42.55 95.72% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200703 43.3 43.51 41.6 42.28 -2.36% -0.19% 95.02% 13602 0.5762 172.41 42.36 94.85% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200702 41.31 43.67 40.66 43.3 4.82% 1.91% 99.72% 24082 1.0233 306.19 42.49 95.45% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200701 43.4 43.74 40.15 41.31 -5.58% -0.41% 90.54% 25418 1.0544 315.5 41.48 90.8% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200630 41.28 44 41.24 43.75 4.54% 1.84% 101.8% 24199 1.0396 311.07 42.96 97.61% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200629 40 42.86 40 41.85 -1.3% 1.11% 93.04% 21012 0.8696 260.2 41.39 90.39% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200624 44 45.28 40.96 42.4 -3.99% -0.89% 95.57% 22539 0.9642 288.51 42.78 96.78% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200623 43.94 45.35 43.12 44.16 0.52% -0.05% 103.69% 14105 0.6231 186.45 44.18 103.22% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200622 43.39 44.5 43 43.93 1.29% 0.02% 102.63% 11645 0.5114 153.02 43.92 102.02% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200619 43.2 43.99 42.41 43.37 1.07% -0.28% 100.05% 10783 0.4689 140.31 43.49 100.05% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200618 43 43.78 41.69 42.91 0.37% 0.61% 97.92% 12836 0.5474 163.79 42.65 96.18% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200617 43.47 44.11 41.93 42.75 -2.17% -0.02% 97.19% 16226 0.6939 207.63 42.76 96.69% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200616 43.42 44.31 41.26 43.7 2.03% 1.49% 101.57% 23797 1.0247 306.61 43.06 98.07% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200615 45.98 47.11 42.56 42.83 -6.51% -4.2% 97.56% 23490 1.0503 314.27 44.71 105.66% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200612 42.88 46.2 42.33 45.81 4.92% 2.23% 111.3% 17763 0.7959 238.15 44.81 106.12% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200611 44.02 44.88 43.21 43.66 0.16% -0.61% 101.38% 17801 0.782 233.99 43.93 102.07% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200610 43.35 43.9 42.46 43.59 0.55% 0.95% 101.06% 15562 0.672 201.08 43.18 98.62% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200609 44 44.61 43.02 43.35 -1.28% -0.8% 99.95% 17952 0.7845 234.74 43.7 101.01% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200608 43.95 44.71 42.81 43.91 0.48% 0.39% 102.54% 17715 0.7749 231.87 43.74 101.2% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200605 43.2 44.26 42.59 43.7 0.46% 0.81% 101.57% 9101 0.3945 118.04 43.35 99.4% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200604 42.18 44.59 41.9 43.5 3.55% 1.07% 100.65% 24268 1.0444 312.51 43.04 97.98% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200603 40.14 42.42 39.59 42.01 3.37% 1.65% 93.77% 12687 0.5244 156.91 41.33 90.11% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200602 40.78 41.47 39 40.64 -0.81% 0.97% 87.45% 14411 0.58 173.55 40.25 85.14% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200601 40 41.5 39.78 40.97 3.8% 0.39% 88.98% 16603 0.6776 202.75 40.81 87.72% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200529 39.2 40.3 38.69 39.47 -0.03% -0.28% 82.06% 12705 0.5029 150.48 39.58 82.06% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200528 39.07 40.48 38 39.48 0.84% 0.66% 82.1% 17204 0.6748 201.92 39.22 80.4% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200527 39.35 39.86 38.36 39.15 -0.38% 0.18% 80.58% 19718 0.7706 230.58 39.08 79.76% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200526 35.98 39.3 35.36 39.3 9.2% 3.67% 81.27% 34417 1.3048 390.42 37.91 74.38% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200525 34.86 36.1 34.46 35.99 2.95% 1.87% 66.01% 14604 0.516 154.4 35.33 62.51% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200522 36.67 36.7 34 34.96 -2.62% -1.41% 61.25% 21222 0.7525 225.16 35.46 63.11% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200521 36.17 37.9 35.62 35.9 0% -2.45% 65.59% 21011 0.7731 231.33 36.8 69.27% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200520 35.87 36.7 34.56 35.9 0% 0.2% 65.59% 17302 0.6199 185.49 35.83 64.81% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200519 35.99 37.15 35.5 35.9 -0.25% -0.88% 65.59% 15401 0.5579 166.94 36.22 66.61% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200518 34.12 36.85 33.63 35.99 5.26% 1.18% 66.01% 26885 0.9564 286.18 35.57 63.62% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200515 33.8 34.29 33 34.19 1.85% 1.3% 57.7% 14519 0.49 146.62 33.75 55.24% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200514 34.75 34.75 33.57 33.57 -3.4% -1.41% 54.84% 9939 0.3384 101.26 34.05 56.62% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200513 34.99 35.24 34.4 34.75 0.72% -0.14% 60.29% 13169 0.4583 137.13 34.8 60.07% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200512 35.53 35.53 33.5 34.5 0.5% 1.17% 59.13% 13260 0.4521 135.28 34.1 56.85% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200511 35.5 35.51 34.01 34.33 -1.01% -0.23% 58.35% 19850 0.6831 204.4 34.41 58.28% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200508 34.1 35.2 33.78 34.68 2.21% 0.26% 59.96% 22839 0.7899 236.36 34.59 59.11% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200507 32.6 35.4 32.32 33.93 4.98% -1.19% 56.5% 37355 1.2828 383.84 34.34 57.96% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200506 32.2 32.5 31.52 32.32 0.09% 0.72% 49.08% 17427 0.5592 167.32 32.09 47.61% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200430 32.33 33.12 32 32.29 -0.65% -0.31% 48.94% 16618 0.5382 161.04 32.39 48.99% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200429 32.96 33.52 32.5 32.5 -2.11% -1.31% 49.91% 13159 0.4333 129.65 32.93 51.47% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200428 34.7 34.7 32.5 33.2 -3.24% -0.87% 53.14% 14813 0.4961 148.44 33.49 54.05% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200427 34.03 35 33.25 34.31 3.66% 0.41% 58.26% 21214 0.7249 216.91 34.17 57.18% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200424 33.96 34.61 32.84 33.1 -1.69% -1.31% 52.68% 18818 0.6312 188.87 33.54 54.28% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200423 34.71 35.17 33.1 33.67 -1.29% -1.03% 55.3% 26495 0.9013 269.69 34.02 56.49% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200422 34 35.24 32.61 34.11 1.22% 0.06% 57.33% 32621 1.1122 332.79 34.09 56.81% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200421 31.83 34.22 31.32 33.7 7.81% 2.28% 55.44% 44789 1.4759 441.62 32.95 51.56% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200420 29.24 31.26 28.7 31.26 9.99% 1.36% 44.19% 38699 1.1934 357.09 30.84 41.86% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200417 28.75 28.91 28.3 28.42 -1.32% -0.32% 31.09% 10561 0.3011 90.1 28.51 31.14% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200416 29.9 29.9 28.06 28.8 -3.68% -0.17% 32.84% 16462 0.4749 142.1 28.85 32.7% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200415 29.76 30.56 29.31 29.9 0.54% -0.23% 37.92% 12875 0.3858 115.44 29.97 37.86% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200414 30.13 30.6 29.48 29.74 -0.8% -0.13% 37.18% 7909 0.2355 70.47 29.78 36.98% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200413 29.67 30.37 28.88 29.98 1.08% 1.08% 38.28% 9874 0.2929 87.64 29.66 36.43% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200410 30.75 30.75 29.5 29.66 -3.1% -1% 36.81% 7336 0.2198 65.77 29.96 37.81% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200409 31.35 31.35 30.05 30.61 -1.58% 0.36% 41.19% 12253 0.3737 111.82 30.5 40.29% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200408 30.88 31.48 30.4 31.1 0.48% 0.91% 43.45% 9915 0.3056 91.44 30.82 41.77% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200407 29.54 30.98 29.54 30.95 5.38% 1.51% 42.76% 14692 0.448 134.05 30.49 40.25% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200403 29.77 30.18 29.06 29.37 -0.61% -0.81% 35.47% 8021 0.2375 71.07 29.61 36.2% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200402 29 30.35 28.66 29.55 0.92% -0.37% 36.3% 17291 0.5128 153.44 29.66 36.43% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200401 27.73 29.47 27.61 29.28 5.7% 2.2% 35.06% 15952 0.4571 136.77 28.65 31.78% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200331 28.21 28.76 27.64 27.7 -1.67% -1.28% 27.77% 13578 0.381 114 28.06 29.07% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200324 27.9 28.5 27.34 27.83 1.57% -0.29% 28.37% 11530 0.3218 96.29 27.91 28.38% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200323 27.43 28.78 27.25 27.4 -5.78% -1.97% 26.38% 8895 0.2486 74.39 27.95 28.56% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200320 28 29.26 27.72 29.08 5.36% 2.25% 34.13% 14555 0.4139 123.85 28.44 30.82% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200319 27.05 27.98 26.31 27.6 0.91% 1.85% 27.31% 13776 0.3733 111.7 27.1 24.66% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200318 27.38 29.08 27 27.35 -0.11% -2.22% 26.15% 11977 0.335 100.24 27.97 28.66% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200317 26.85 27.81 25.78 27.38 2.24% 1.44% 26.29% 11439 0.3087 92.37 26.99 24.15% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200316 28.4 28.78 26.01 26.78 -4.39% -1.76% 23.52% 13297 0.3625 108.47 27.26 25.39% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200313 26.96 29.06 26.6 28.01 -4.79% -0.04% 29.2% 18709 0.5243 156.88 28.02 28.89% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200312 30 30.7 29.07 29.42 -4.17% -1.31% 35.7% 8985 0.2678 80.13 29.81 37.12% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200311 29.7 30.77 29.33 30.7 3.44% 1.72% 41.61% 11251 0.3395 101.59 30.18 38.82% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200310 28.8 29.92 28.18 29.68 2.34% 1.4% 36.9% 12878 0.377 112.81 29.27 34.64% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200309 30 31.43 28.85 29 -7.44% -2.16% 33.76% 19814 0.5872 175.7 29.64 36.34% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200306 31.72 32.29 30.64 31.33 -3.63% 0.1% 44.51% 18356 0.5745 171.9 31.3 43.97% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200305 33.93 33.94 31.68 32.51 -4.24% 0.15% 49.95% 25596 0.8308 248.59 32.46 49.31% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200304 32.97 35.39 31.33 33.95 1.59% 1.8% 56.6% 37164 1.2394 370.86 33.35 53.4% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200303 30.49 33.44 29.72 33.42 9.93% 5.16% 54.15% 29841 0.9484 283.78 31.78 46.18% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200302 28.2 31.1 27.68 30.4 7.12% 1.54% 40.22% 24603 0.7366 220.41 29.94 37.72% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200228 29.51 29.76 27.2 28.38 -5.78% -1.63% 30.9% 32355 0.9336 279.35 28.85 32.7% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200227 27.02 30.12 27.02 30.12 10.01% 3.9% 38.93% 29849 0.8653 258.92 28.99 33.35% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200226 26.93 27.98 26.66 27.38 -0.9% 0.4% 26.29% 21675 0.591 176.84 27.27 25.44% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200225 26.85 28.18 26 27.63 -0.32% 1.39% 27.44% 25925 0.7064 211.37 27.25 25.34% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200224 26.83 28.38 25.93 27.72 2.67% 2.7% 27.86% 35315 0.9531 285.19 26.99 24.15% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200221 25.88 27.33 25.71 27 3.49% 1.43% 24.54% 36103 0.9609 287.52 26.62 22.45% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200220 23.76 26.09 23.47 26.09 9.99% 4.28% 20.34% 30091 0.7529 225.28 25.02 15.09% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200219 24.5 24.5 23.61 23.72 -2.79% -1.25% 9.41% 17626 0.4233 126.66 24.02 10.49% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200218 24.81 25.12 24.02 24.4 -1.65% 0.33% 12.55% 19228 0.4676 139.92 24.32 11.87% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200217 24.89 25.58 24.29 24.81 1.68% 0.16% 14.44% 22823 0.5654 169.18 24.77 13.94% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200214 25.3 25.3 24.21 24.4 -3.6% -1.05% 12.55% 18128 0.447 133.75 24.66 13.43% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200213 26.46 26.46 24.78 25.31 -3.18% -0.71% 16.74% 18680 0.4762 142.49 25.49 17.25% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200212 25.54 26.88 25.15 26.14 2.43% -0.61% 20.57% 25208 0.6629 198.35 26.3 20.98% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200211 24.6 25.9 24.04 25.52 4.38% 0.83% 17.71% 17052 0.4316 129.14 25.31 16.42% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200210 23.33 24.62 22.86 24.45 3.78% 1.71% 12.78% 16096 0.387 115.8 24.04 10.58% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200207 23.12 23.65 22.58 23.56 2.12% 1.33% 8.67% 17255 0.4012 120.05 23.25 6.95% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200206 22.28 23.39 22.13 23.07 3.55% 0.74% 6.41% 25189 0.5769 172.62 22.9 5.34% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200205 22.74 24.28 22.08 22.28 -2.15% -3.21% 2.77% 24136 0.5557 166.28 23.02 5.89% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200204 20.9 23.01 20.9 22.77 2.71% 0.71% 5.03% 20287 0.4587 137.25 22.61 4% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200203 22.17 22.62 22.17 22.17 -9.99% -0.09% 2.26% 14019 0.3111 93.09 22.19 2.07% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200123 25.74 26.05 23.4 24.63 -4.16% -0.65% 13.61% 23223 0.5758 172.29 24.79 14.03% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200122 25.37 26.08 25.3 25.7 -0.77% 0.16% 18.54% 18770 0.4816 144.11 25.66 18.03% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200121 26.56 26.9 25.9 25.9 -4.67% -1.56% 19.46% 25808 0.6791 203.2 26.31 21.02% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200120 27.33 28.2 26.18 27.17 0.18% 0.52% 25.32% 48328 1.3064 390.9 27.03 24.33% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200117 24.78 27.12 24.78 27.12 10.02% 1.65% 25.09% 54380 1.451 434.17 26.68 22.72% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200116 23.67 25 23.14 24.65 4.49% 1.61% 13.7% 24370 0.5913 176.93 24.26 11.59% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200115 22.71 23.79 22.7 23.59 3.56% 1.33% 8.81% 14045 0.3269 97.82 23.28 7.08% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200114 22.55 23.8 22.5 22.78 1.02% -1.51% 5.07% 15665 0.3624 108.44 23.13 6.39% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200113 22.21 22.91 22.18 22.55 0.67% 0.53% 4.01% 9714 0.2179 65.2 22.43 3.17% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200110 22.68 22.68 22.13 22.4 -0.8% 0.09% 3.32% 5997 0.1342 40.16 22.38 2.94% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200109 22.63 22.8 22.41 22.58 -0.09% -0.09% 4.15% 7101 0.1605 48.03 22.6 3.96% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200108 23 23.04 22.19 22.6 -1.01% 0.49% 4.24% 12691 0.2854 85.4 22.49 3.45% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200107 22.29 22.98 22.29 22.83 1.6% 0.53% 5.3% 12503 0.2839 84.95 22.71 4.46% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200106 21.97 22.66 21.41 22.47 1.49% 1.77% 3.64% 16525 0.3648 109.16 22.08 1.56% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200103 22.05 22.29 21.89 22.14 -0.49% 0.27% 2.12% 7624 0.1683 50.36 22.08 1.56% 21.64 0% 21.61 0% 21.68 0% 0.85%
20200102 22 22.79 21.81 22.25 -0.31% -0.27% 2.63% 22008 0.4909 146.89 22.31 2.62% 21.64 0% 21.61 0% 21.68 0% 0.85%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1