沧州大化(600230)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.09	14.09	13.97	14.02	0.07%	0.07%	36.91%	13465	0.1887	65.69	14.01	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230927	13.81	14.06	13.81	14.01	1.08%	0.21%	36.82%	15812	0.2211	72.69	13.98	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230926	13.97	14.05	13.83	13.86	-1.35%	-0.29%	35.35%	23632	0.3286	103.3	13.9	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230925	14.2	14.24	14.03	14.05	-1.06%	-0.35%	37.21%	15111	0.213	66.78	14.1	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230922	14.02	14.23	13.98	14.2	1.07%	0.5%	38.67%	13265	0.1874	54.03	14.13	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230921	14.08	14.33	14.03	14.05	-0.57%	-0.64%	37.21%	16419	0.2321	66.6	14.14	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230920	14.38	14.38	14.1	14.13	-1.81%	-0.56%	37.99%	20566	0.2922	79.37	14.21	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230919	14.43	14.5	14.33	14.39	-0.28%	-0.28%	40.53%	17895	0.2583	67.34	14.43	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230918	14.46	14.52	14.3	14.43	-0.48%	-0.07%	40.92%	16029	0.2314	54.88	14.44	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230915	14.44	14.57	14.38	14.5	0.49%	0.28%	41.6%	22683	0.3279	58.57	14.46	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230914	14.41	14.54	14.27	14.43	-0.14%	0.28%	40.92%	24356	0.3506	62.78	14.39	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230913	14.58	14.74	14.33	14.45	-0.62%	-0.48%	41.11%	25012	0.3631	64.84	14.52	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230912	14.6	14.72	14.51	14.54	-0.75%	-0.34%	41.99%	22904	0.3342	58.96	14.59	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230911	14.52	14.82	14.36	14.65	2.09%	0.07%	43.07%	32714	0.479	83.29	14.64	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230908	14.38	14.46	14.28	14.35	-0.42%	-0.07%	40.14%	15267	0.2192	36.6	14.36	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230907	14.77	14.77	14.38	14.41	-2.5%	-1.03%	40.72%	28379	0.4131	65.5	14.56	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230906	14.62	14.84	14.58	14.78	0.68%	0.2%	44.34%	28772	0.4244	68.17	14.75	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230905	15	15.01	14.62	14.68	-1.94%	-0.34%	43.36%	41327	0.6088	101.47	14.73	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230904	14.25	15.28	14.21	14.97	5.8%	1.15%	46.19%	108050	1.5994	283.11	14.8	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230901	14.04	14.21	13.91	14.15	1.65%	0.35%	38.18%	19732	0.2782	63.9	14.1	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230831	14.19	14.24	13.91	13.92	-1.9%	-0.5%	35.94%	23979	0.3354	77.99	13.99	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230830	14.27	14.37	14.12	14.19	-0.56%	-0.28%	38.57%	27681	0.3938	92.67	14.23	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230829	14.05	14.32	14.01	14.27	1.06%	0.49%	39.36%	25604	0.3635	84.72	14.2	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230828	14.68	14.68	14.02	14.12	2.24%	-1.67%	37.89%	49586	0.7121	160.75	14.36	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230825	14.14	14.2	13.78	13.81	-2.95%	-0.79%	34.86%	36556	0.509	132.79	13.92	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230824	14.32	14.42	14.08	14.23	-0.49%	-0.07%	38.96%	22024	0.3136	78.98	14.24	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230823	14.58	14.58	14.3	14.3	-1.17%	-0.69%	39.65%	13722	0.1976	49.22	14.4	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230822	14.44	14.56	14.26	14.47	0.28%	0.63%	41.31%	18269	0.2627	63.25	14.38	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230821	14.6	14.75	14.43	14.43	-1.37%	-0.89%	40.92%	21539	0.3137	72.86	14.56	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230818	14.8	14.97	14.63	14.63	-1.81%	-1.15%	42.87%	17618	0.2608	56.19	14.8	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230817	14.67	14.91	14.49	14.9	1.15%	1.29%	45.51%	21096	0.3104	60.15	14.71	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230816	14.71	14.83	14.59	14.73	0.14%	0.07%	43.85%	15043	0.2215	37.3	14.72	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230815	14.98	15	14.54	14.71	-1.74%	-0.34%	43.65%	31589	0.4663	75.18	14.76	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230814	14.71	14.98	14.7	14.97	0.2%	1.08%	46.19%	28233	0.418	61.92	14.81	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230811	15.25	15.38	14.87	14.94	-2.35%	-0.93%	45.9%	43648	0.6584	91.24	15.08	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230810	15.24	15.42	15.23	15.3	0.53%	0%	49.41%	23979	0.3669	46.65	15.3	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230809	15.3	15.37	15.2	15.22	-0.65%	-0.26%	48.63%	21417	0.3268	38.6	15.26	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230808	15.13	15.41	15.13	15.32	0.92%	0.26%	49.61%	25988	0.3972	44.7	15.28	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230807	15.57	15.57	15.18	15.18	-2.25%	-0.72%	48.24%	42442	0.649	69.83	15.29	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230804	15.77	15.84	15.52	15.53	-1.33%	-0.7%	51.66%	48675	0.7613	83.31	15.64	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230803	15.35	15.79	15.2	15.74	2.08%	0.83%	53.71%	70338	1.0978	121.58	15.61	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230802	15.58	15.6	15.35	15.42	-1.15%	-0.19%	50.59%	31824	0.4918	53.82	15.45	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230801	15.55	15.88	15.39	15.6	0.65%	-0.13%	52.34%	64586	1.0089	109.79	15.62	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230731	15.42	15.84	15.42	15.5	0.71%	-0.77%	51.37%	56022	0.8749	94.18	15.62	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230728	15.17	15.44	15.15	15.39	0.2%	0.59%	50.29%	44095	0.6745	75.29	15.3	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230727	15.84	15.86	15.58	15.66	-1.2%	-0.25%	52.93%	63458	0.9962	103.43	15.7	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230726	15.54	15.98	15.51	15.85	2.19%	0.25%	54.79%	86729	1.3711	142.84	15.81	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230725	15.22	15.58	15.21	15.51	2.72%	0.19%	51.46%	53504	0.8281	85.41	15.48	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230724	15.13	15.35	15.05	15.1	-0.79%	-0.46%	47.46%	32216	0.4887	50.28	15.17	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230721	15.17	15.45	15.06	15.22	0.73%	-0.33%	48.63%	43355	0.6622	58.52	15.27	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230720	15.72	15.9	15.03	15.11	-3.76%	-1.95%	47.56%	77235	1.1902	85.49	15.41	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230719	15.7	15.84	15.61	15.7	-0.82%	-0.06%	53.32%	34569	0.5431	34.67	15.71	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230718	15.6	15.91	15.41	15.83	1.47%	0.83%	54.59%	72048	1.131	72.52	15.7	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230717	15.59	15.73	15.51	15.6	-0.95%	0%	52.34%	35192	0.5491	36.6	15.6	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230714	15.48	15.98	15.31	15.75	1.94%	0.19%	53.81%	84470	1.3278	87.59	15.72	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230713	15.61	15.62	15.4	15.45	-1.15%	-0.19%	50.88%	60761	0.9407	62.99	15.48	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230712	15.31	15.65	15.15	15.63	2.09%	1.3%	52.64%	95353	1.4713	97.77	15.43	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230711	15.25	15.35	15.05	15.31	-0.07%	0.86%	49.51%	55408	0.8412	62.71	15.18	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230710	15.8	15.8	15.22	15.32	-3.77%	-0.84%	49.61%	134919	2.084	146.08	15.45	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230707	15.66	16.2	15.24	15.92	1.27%	0.7%	55.47%	205860	3.2556	255.54	15.81	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230706	14.7	16.15	14.56	15.72	6.65%	1.22%	53.52%	187667	2.9137	318.1	15.53	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230705	14.7	14.81	14.63	14.74	0.14%	0.07%	43.95%	31333	0.4614	59.45	14.73	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230704	14.76	14.86	14.58	14.72	0.07%	0.14%	43.75%	36307	0.5338	76.53	14.7	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230703	14.72	14.86	14.64	14.71	0.2%	-0.2%	43.65%	46007	0.6782	95.01	14.74	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230630	14.47	15.15	14.35	14.68	2.59%	-0.68%	43.36%	75300	1.1132	159.82	14.78	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230629	14.34	14.42	14.26	14.31	-0.35%	-0.28%	39.75%	24444	0.3507	54.6	14.35	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230628	14.5	14.52	14.14	14.36	-0.9%	0.42%	40.23%	34663	0.4957	76.83	14.3	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230627	13.95	14.52	13.92	14.49	4.17%	0.84%	41.5%	59686	0.8574	134.37	14.37	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230626	14.08	14.26	13.88	13.91	-1.28%	-0.71%	35.84%	35951	0.5035	82.69	14.01	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230621	14.04	14.34	14.04	14.09	-0.21%	-0.63%	37.6%	30024	0.4256	69.01	14.18	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230620	14.55	14.55	14.12	14.12	-2.42%	-0.84%	37.89%	47070	0.6704	109.67	14.24	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230619	14.62	14.66	14.44	14.47	-1.03%	-0.28%	41.31%	29022	0.4211	70.24	14.51	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230616	14.41	14.66	14.41	14.62	1.53%	0.34%	42.77%	41443	0.6037	99.7	14.57	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230615	14.27	14.43	14.2	14.4	0.98%	0.63%	40.63%	29293	0.4192	66.77	14.31	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230614	14.3	14.5	14.17	14.26	0%	-0.63%	39.26%	31840	0.457	71.8	14.35	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230613	14.32	14.4	14.23	14.26	-0.49%	-0.21%	39.26%	16778	0.2397	37.21	14.29	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230612	14.08	14.39	14.08	14.33	0.92%	0.7%	39.94%	22748	0.3238	44.6	14.23	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230609	14.39	14.42	14.1	14.2	-0.98%	-0.07%	38.67%	25542	0.363	48.88	14.21	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230608	14.1	14.41	14.03	14.34	1.99%	0.84%	40.04%	28482	0.405	53.73	14.22	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230607	14.09	14.25	14.01	14.06	-0.92%	-0.35%	37.3%	20902	0.295	36.87	14.11	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230606	14.36	14.4	14.11	14.19	-1.53%	-0.42%	38.57%	31024	0.442	55.15	14.25	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230605	14.58	14.67	14.36	14.41	-0.83%	-0.28%	40.72%	25516	0.3686	46.39	14.45	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230602	14.1	14.55	14.04	14.53	3.49%	0.83%	41.89%	53203	0.7665	96.82	14.41	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230601	13.87	14.21	13.87	14.04	0.43%	-0.28%	37.11%	27689	0.3898	53.33	14.08	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230531	14.08	14.08	13.85	13.98	-0.71%	0.22%	36.52%	32833	0.458	66.88	13.95	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230530	14.43	14.45	13.8	14.08	-2.43%	0.5%	37.5%	75023	1.0507	146.81	14.01	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230529	14.56	14.76	14.4	14.43	-0.62%	-1.03%	40.92%	36575	0.5332	80.73	14.58	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230526	14.61	14.68	14.33	14.52	-0.55%	0.48%	41.8%	38598	0.5579	83.99	14.45	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230525	15.3	15.31	14.51	14.6	-5.07%	-0.95%	42.58%	69331	1.0218	146.11	14.74	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230524	15.53	15.53	15.34	15.38	-1.22%	-0.32%	50.2%	23773	0.3667	46.47	15.43	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230523	15.56	15.7	15.55	15.57	-0.19%	-0.38%	52.05%	30151	0.4714	50.67	15.63	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230522	15.51	15.6	15.37	15.6	0.91%	0.65%	52.34%	28476	0.4413	40.07	15.5	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230519	15.41	15.49	15.36	15.46	0.13%	0.26%	50.98%	19873	0.3065	23.66	15.42	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230518	15.55	15.57	15.41	15.44	-0.83%	-0.32%	50.78%	21773	0.3372	23.51	15.49	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230517	15.5	15.6	15.37	15.57	0.58%	0.45%	52.05%	21968	0.3405	21.58	15.5	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230516	15.71	15.8	15.47	15.48	-1.46%	-0.51%	51.17%	30497	0.4746	28.18	15.56	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230515	15.5	15.71	15.39	15.71	1.35%	0.83%	53.42%	28043	0.4368	24.42	15.58	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230510	15.89	15.89	15.69	15.88	0.44%	0.57%	55.08%	38189	0.6029	38.87	15.79	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230509	15.63	16.3	15.45	15.81	1.74%	-0.5%	54.39%	84165	1.3378	69.21	15.89	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230508	15.5	15.74	15.32	15.54	-0.19%	0.52%	51.76%	63333	0.9789	52.43	15.46	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230505	15.84	15.88	15.51	15.57	-1.02%	-0.26%	52.05%	57543	0.8983	49.25	15.61	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230504	16.28	16.28	15.64	15.73	-7.63%	-0.44%	53.61%	149052	2.3557	133.62	15.8	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230428	16.7	17.07	16.6	17.03	1.98%	0.47%	66.31%	75958	1.2875	69.59	16.95	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230427	16.4	16.88	16.4	16.7	1.95%	0%	63.09%	87009	1.4529	81.47	16.7	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230426	15.73	16.47	15.55	16.38	3.93%	1.17%	59.96%	81610	1.3215	78.17	16.19	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230425	16.41	16.48	15.5	15.76	-3.9%	-0.19%	53.91%	99775	1.5759	96.63	15.79	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230424	16.52	16.65	16.16	16.4	-0.67%	0.18%	60.16%	57659	0.9436	60.85	16.37	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230421	17.4	17.5	16.46	16.51	-5.22%	-1.96%	61.23%	120431	2.0278	128.7	16.84	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230420	17.64	17.75	17.18	17.42	-1.14%	0.17%	70.12%	74760	1.3002	86.75	17.39	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230419	17.68	17.8	17.41	17.62	-0.34%	0.17%	72.07%	79651	1.4014	94.25	17.59	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230418	17.89	17.98	17.56	17.68	-1.12%	-0.28%	72.66%	90819	1.61	109.04	17.73	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230417	16.94	18	16.94	17.88	5.74%	1.48%	74.61%	185703	3.2722	225.53	17.62	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230414	16.87	17.1	16.82	16.91	0.65%	-0.24%	65.14%	62997	1.0676	86.72	16.95	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230413	16.66	16.92	16.58	16.8	0.6%	0.24%	64.06%	51796	0.868	71.47	16.76	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230412	16.88	16.96	16.65	16.7	-0.95%	-0.3%	63.09%	51591	0.8642	67.99	16.75	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230411	16.69	16.91	16.57	16.86	1.02%	0.78%	64.65%	52045	0.8709	60.27	16.73	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230410	16.97	17.06	16.63	16.69	-1.59%	-0.71%	62.99%	79069	1.3288	90.72	16.81	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230407	17.03	17.22	16.9	16.96	-0.41%	-0.41%	65.63%	75813	1.2913	88.8	17.03	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230406	17.27	17.3	17	17.03	-1.79%	-0.23%	66.31%	70134	1.197	84.26	17.07	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230404	17.51	17.67	17.29	17.34	-0.86%	-0.46%	69.34%	75762	1.3197	94.02	17.42	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230403	17.45	17.56	17.27	17.49	0.46%	0.63%	70.8%	77760	1.3514	97.59	17.38	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230331	17.25	17.57	17.21	17.41	0.4%	-0.06%	70.02%	63343	1.1036	78.61	17.42	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230330	17.21	17.44	17.11	17.34	0.52%	0.35%	69.34%	55553	0.96	68.22	17.28	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230329	17.71	17.71	17.24	17.25	-2.65%	-0.63%	68.46%	90630	1.5735	113.04	17.36	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230328	17.29	17.79	17.23	17.72	3.32%	1.03%	73.05%	148406	2.6028	192.2	17.54	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230327	17.02	17.17	16.82	17.15	0.76%	0.76%	67.48%	61636	1.0488	85.96	17.02	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230324	17.35	17.35	17	17.02	-1.39%	-0.23%	66.21%	69964	1.1935	100.13	17.06	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230323	17.31	17.39	17.16	17.26	-1.03%	0.06%	68.55%	54734	0.9443	79.58	17.25	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230322	17.45	17.65	17.31	17.44	-0.17%	0%	70.31%	57047	0.995	84.1	17.44	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230321	17.1	17.48	17.03	17.47	2.89%	0.92%	70.61%	62743	1.0863	94.05	17.31	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230320	17.28	17.33	16.88	16.98	-1.74%	-0.18%	65.82%	90526	1.5398	130.96	17.01	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230317	17.51	17.6	17.22	17.28	-0.86%	-0.63%	68.75%	63622	1.1061	90.35	17.39	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230316	17.59	17.78	17.39	17.43	-0.91%	-0.57%	70.21%	46562	0.8164	66.19	17.53	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230315	17.5	17.84	17.5	17.59	1.21%	-0.4%	71.78%	66859	1.1807	87.04	17.66	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230314	17.7	17.77	17.06	17.38	-2.25%	-0.06%	69.73%	78317	1.3622	94.53	17.39	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230313	17.6	17.78	17.42	17.78	0.4%	0.85%	73.63%	47657	0.8401	49.14	17.63	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230310	18	18.03	17.68	17.71	-2.1%	-0.45%	72.95%	63676	1.1327	49.18	17.79	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230309	18.37	18.44	18.02	18.09	-1.52%	-0.6%	76.66%	57393	1.0444	45.33	18.2	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230308	18.26	18.42	18.21	18.37	0.55%	0.22%	79.39%	44108	0.8083	34.69	18.33	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230307	18.7	18.83	18.25	18.27	-2.4%	-1.56%	78.42%	74307	1.3793	57.12	18.56	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230306	19	19.06	18.21	18.72	-1.16%	0.75%	82.81%	111497	2.0711	81.65	18.58	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230303	18.77	19	18.76	18.94	0.64%	0.21%	84.96%	67596	1.2778	50.24	18.9	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230302	19.2	19.27	18.79	18.82	-1.93%	-0.42%	83.79%	110334	2.0853	81.29	18.9	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230301	19.17	19.43	19.05	19.19	-0.05%	-0.42%	87.4%	108204	2.0848	80.72	19.27	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230228	19.71	19.78	18.86	19.2	-3.18%	-0.21%	87.5%	211099	4.0608	154.27	19.24	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230227	20	20.49	19.54	19.83	3.12%	-0.85%	93.65%	339406	6.7877	272.32	20	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230224	19.29	19.31	18.96	19.23	0%	0.42%	87.79%	60093	1.1505	55.78	19.15	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230223	19.39	19.46	19.11	19.23	-0.31%	-0.26%	87.79%	67687	1.3048	59.18	19.28	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230222	19.33	19.64	19.18	19.29	-1.03%	-0.57%	88.38%	84633	1.6422	69.24	19.4	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230221	19.28	19.88	19.15	19.49	1.46%	-0.2%	90.33%	133275	2.6034	108.01	19.53	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230220	18.63	19.31	18.58	19.21	3%	0.95%	87.6%	113079	2.1524	91.49	19.03	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230217	18.51	18.85	18.5	18.65	-0.16%	-0.32%	82.13%	79597	1.4889	60.31	18.71	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230216	19.19	19.36	18.5	18.68	-2.51%	-1.42%	82.42%	118150	2.2389	82.12	18.95	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230215	19.66	19.66	19.15	19.16	-2.84%	-0.62%	87.11%	133034	2.565	90.19	19.28	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230214	19.44	19.93	19.3	19.72	1.65%	0.36%	92.58%	133874	2.6303	85.99	19.65	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230213	19.5	19.59	19.1	19.4	-0.51%	0.47%	89.45%	128257	2.4764	74.31	19.31	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230210	19.97	19.98	19.4	19.5	-2.4%	-0.66%	90.43%	129550	2.5425	70.25	19.63	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230209	19.78	20.07	19.45	19.98	1.06%	1.22%	95.12%	150011	2.9606	79.24	19.74	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230208	20.11	20.29	19.76	19.77	-1.54%	-1.2%	93.07%	100811	2.0172	54.71	20.01	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230207	20	20.42	19.93	20.08	0.5%	-0.15%	96.09%	100654	2.0241	54.68	20.11	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230206	20.9	20.9	19.97	19.98	-4.26%	-1.09%	95.12%	162716	3.2862	91.96	20.2	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230203	20.38	20.97	20.06	20.87	2.2%	1.07%	103.81%	193324	3.9927	119.38	20.65	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230202	20.31	20.53	19.89	20.42	1.34%	0.69%	99.41%	164981	3.3455	109.28	20.28	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230201	19.85	20.44	19.69	20.15	2.03%	0.2%	96.78%	235271	4.7305	167.32	20.11	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230131	20.38	20.72	19.68	19.75	-1.5%	-2.37%	92.87%	267118	5.4025	210.03	20.23	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230130	19.78	20.6	19.78	20.05	5.36%	-0.4%	95.8%	266037	5.3547	253.46	20.13	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230120	19	19.31	18.63	19.03	2.81%	0.32%	85.84%	196891	3.7354	222.38	18.97	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230119	18.01	18.65	18.01	18.51	3.06%	0.22%	80.76%	135527	2.5026	169.68	18.47	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230118	17.5	18.2	17.4	17.96	2.63%	0.34%	75.39%	121714	2.1791	174.8	17.9	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230117	17.45	17.64	17.41	17.5	0.23%	-0.11%	70.9%	43242	0.7577	66.99	17.52	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230116	17.38	17.66	17.24	17.46	0.23%	0%	70.51%	59348	1.0362	89.43	17.46	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230113	17.26	17.61	17.18	17.42	1.22%	0.29%	70.12%	72635	1.2619	111.36	17.37	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230112	17.39	17.5	17.16	17.21	-1.6%	-0.52%	68.07%	64892	1.1224	101.52	17.3	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230111	17.06	17.96	17.01	17.49	2.7%	0%	70.8%	124908	2.1847	196.57	17.49	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230110	17.24	17.25	16.93	17.03	-1.22%	-0.12%	66.31%	47523	0.8101	77.21	17.05	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230109	17.07	17.38	17.07	17.24	1%	-0.06%	68.36%	58849	1.0151	84.9	17.25	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230106	16.99	17.26	16.91	17.07	0.41%	-0.23%	66.7%	61807	1.0575	76.51	17.11	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230105	17.1	17.1	16.89	17	0%	-0.06%	66.02%	47737	0.8118	54.68	17.01	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230104	16.8	17.15	16.75	17	0.89%	0.12%	66.02%	59549	1.0113	61.18	16.98	0%	10.35	0%	10.37	0%	10.24	0%	0%
20230103	16.58	16.89	16.44	16.85	2.18%	0.72%	64.55%	60536	1.0125	58.78	16.73	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221230	16.59	16.69	16.31	16.49	-0.12%	0%	61.04%	45946	0.7578	37.42	16.49	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221229	16.7	16.9	16.4	16.51	-1.26%	-0.36%	61.23%	58830	0.9746	42.18	16.57	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221228	17.18	17.18	16.7	16.72	-2.62%	-0.95%	63.28%	68942	1.1638	44.59	16.88	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221227	17.12	17.3	16.69	17.17	0.53%	0.94%	67.68%	91779	1.5613	51.74	17.01	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221226	16.07	17.12	15.98	17.08	6.29%	1.67%	66.8%	134318	2.257	76.57	16.8	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221223	17.02	17.38	16	16.07	-6.57%	-3.08%	56.93%	173074	2.869	99.59	16.58	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221222	18.08	18.12	17.15	17.2	-4.12%	-1.94%	67.97%	119507	2.096	76.74	17.54	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221221	17.48	18.33	17.18	17.94	2.69%	0.5%	75.2%	141247	2.5211	93.74	17.85	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221220	17.67	17.75	17.31	17.47	-1.24%	-0.11%	70.61%	98974	1.7315	66.31	17.49	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221219	18.6	18.9	17.57	17.69	-5.5%	-2.1%	72.75%	172385	3.1157	116.7	18.07	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221216	18.3	19.22	18.08	18.72	2.13%	-0.9%	82.81%	242614	4.582	171.41	18.89	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221215	18.06	18.77	18.03	18.33	0.44%	-0.38%	79%	216156	3.9762	159.49	18.4	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221214	17.17	18.63	17.06	18.25	7.35%	0.83%	78.22%	290115	5.2498	213.25	18.1	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221213	16.98	17.23	16.98	17	-0.06%	-0.47%	66.02%	50866	0.8686	47.55	17.08	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221212	17.51	17.6	16.95	17.01	-3.46%	-0.64%	66.11%	93871	1.607	86.48	17.12	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221209	17.85	17.9	17.41	17.62	-1.01%	0.34%	72.07%	79303	1.3929	76.72	17.56	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221208	17.6	18	17.43	17.8	1.08%	0.06%	73.83%	94037	1.6733	90.04	17.79	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221207	17.84	18.05	17.48	17.61	-1.57%	-0.4%	71.97%	98063	1.7342	96.03	17.68	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221206	17.99	18.18	17.79	17.89	-1.27%	-0.5%	74.71%	127825	2.298	128.38	17.98	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221205	17.88	18.19	17.5	18.12	2.49%	1.63%	76.95%	176242	3.1428	183.73	17.83	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221202	17.15	17.68	17.03	17.68	3.45%	1.49%	72.66%	158223	2.7558	164.91	17.42	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221201	17.1	17.24	17.06	17.09	0.23%	-0.35%	66.89%	79649	1.3657	86.24	17.15	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221130	17.06	17.23	16.96	17.05	-0.18%	-0.41%	66.5%	69394	1.188	73.61	17.12	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221129	16.8	17.12	16.8	17.08	2.03%	0.47%	66.8%	69209	1.1763	68.59	17	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221125	17.22	17.25	16.85	16.89	-1.69%	-0.24%	64.94%	69107	1.1702	61.7	16.93	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221124	16.91	17.25	16.88	17.18	1.84%	0.47%	67.77%	106474	1.8208	90.58	17.1	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221123	16.81	16.89	16.58	16.87	0.84%	0.6%	64.75%	68491	1.1486	55.59	16.77	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221122	16.97	17.05	16.66	16.73	-1.7%	-0.36%	63.38%	93713	1.5739	66.94	16.79	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221121	16.51	17.02	16.41	17.02	2.04%	1.19%	66.21%	89749	1.5092	56.63	16.82	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221118	17.33	17.36	16.6	16.68	-3.14%	-1.42%	62.89%	162540	2.75	92.82	16.92	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221117	17.52	17.52	16.88	17.22	-1.66%	0.53%	68.16%	110738	1.8973	63.37	17.13	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221116	17.55	17.67	17.31	17.51	-0.4%	-0.11%	71%	95236	1.6691	54.62	17.53	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221115	17.33	17.59	17.16	17.58	1.44%	1.33%	71.68%	126828	2.2006	68.35	17.35	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221114	17.52	17.95	17.17	17.33	-2.04%	-0.8%	69.24%	169966	2.9696	87.25	17.47	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221111	17.81	17.93	17.64	17.69	1.14%	-0.62%	72.75%	128816	2.2927	67.35	17.8	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221110	17.69	17.78	17.4	17.49	-1.8%	-0.46%	70.8%	133488	2.3451	65.92	17.57	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221109	18.73	18.76	17.8	17.81	-4.91%	-1.66%	73.93%	220645	3.9957	107.28	18.11	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221108	18.4	19.38	18.24	18.73	1.02%	-0.21%	82.91%	249829	4.6892	122.15	18.77	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221107	17.72	18.6	17.71	18.54	3.63%	0.93%	81.05%	241700	4.4412	109.2	18.37	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221104	17.55	18.07	17.53	17.89	1.82%	0.17%	74.71%	169443	3.0258	72.43	17.86	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221103	17.42	17.89	17.38	17.57	-0.45%	-0.34%	71.58%	138374	2.4402	55.35	17.63	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221102	17.41	17.86	17.36	17.65	0.28%	0.17%	72.36%	186043	3.278	69.41	17.62	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221101	17.07	17.67	16.93	17.6	3.23%	1.15%	71.88%	233043	4.0558	76.1	17.4	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221031	16.88	17.13	16.61	17.05	-0.29%	0.83%	66.5%	177069	2.9949	48.37	16.91	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221028	18	18	16.95	17.1	-5.58%	-2.06%	66.99%	220384	3.8487	55.69	17.46	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221027	18.58	18.99	18.11	18.11	-3.16%	-2.27%	76.86%	218282	4.0442	53.84	18.53	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221026	18.75	19.03	18.32	18.7	-1.06%	0.27%	82.62%	276262	5.1527	61.47	18.65	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221025	20.22	20.29	18.9	18.9	-10%	-1.05%	84.57%	366770	7.0043	74.83	19.1	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221024	21.96	22.2	20.66	21	-4.33%	-2.28%	105.08%	260342	5.5947	59.38	21.49	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221021	21.57	22.36	21.2	21.95	-0.32%	0.83%	114.36%	247200	5.3808	56.13	21.77	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221020	22	22.33	21.62	22.02	-1.61%	0.23%	115.04%	257323	5.6535	57.77	21.97	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221019	23	23.5	22.11	22.38	-4.68%	-1.84%	118.55%	411688	9.3877	94.88	22.8	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221018	25.49	25.63	23.33	23.48	-9.41%	-2.57%	129.3%	526493	12.6909	134.71	24.1	0%	10.35	0%	10.37	0%	10.24	0%	0%
20221017	24.53	26.88	24.33	25.92	4.14%	1.85%	153.13%	400517	10.1937	122.03	25.45	0%	10.35	0%	10.37	0%	10.24	0%	0%
20220720	15.77	15.99	15.49	15.92	2.12%	0.95%	55.47%	75157	1.1856	126.62	15.77	54.15%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220719	15.45	15.86	15.39	15.59	0.91%	-0.45%	52.25%	52830	0.8271	88.34	15.66	53.08%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220718	15.02	15.5	15.01	15.45	3.62%	0.78%	50.88%	56284	0.8626	92.13	15.33	49.85%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220715	15.34	15.39	14.91	14.91	-2.49%	-1.19%	45.61%	60008	0.9053	96.69	15.09	47.51%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220714	15.48	15.63	15.27	15.29	-1.23%	-0.71%	49.32%	80255	1.2356	131.96	15.4	50.54%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220713	15.69	15.76	15.33	15.48	-1.46%	0.26%	51.17%	106293	1.6415	175.31	15.44	50.93%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220712	15.85	15.98	15.52	15.71	-0.57%	-0.57%	53.42%	43355	0.6848	73.14	15.8	54.45%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220711	16.14	16.14	15.45	15.8	-2.11%	0.51%	54.3%	79479	1.2494	133.44	15.72	53.67%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220708	16.59	16.82	16.12	16.14	-2.71%	-1.34%	57.62%	67846	1.1101	118.56	16.36	59.92%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220707	16.39	16.74	16.22	16.59	1.22%	0.36%	62.01%	65910	1.0894	116.35	16.53	61.58%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220706	17.24	17.32	16.16	16.39	-6.82%	-1.44%	60.06%	137207	2.2812	243.63	16.63	62.56%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220705	17.25	17.9	17.15	17.59	2.09%	0.63%	71.78%	130112	2.2739	242.86	17.48	70.87%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220704	17.54	17.64	17.06	17.23	-3.58%	0%	68.26%	112584	1.9395	207.14	17.23	68.43%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220701	18	18.39	17.4	17.87	5.43%	0.28%	74.51%	230383	4.1054	438.46	17.82	74.19%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220630	16.75	17.33	16.71	16.95	1.74%	-0.76%	65.53%	113792	1.9435	207.57	17.08	66.96%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220629	16.62	17.57	16.51	16.66	0.12%	-2.29%	62.7%	137780	2.3493	250.91	17.05	66.67%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220628	16.6	16.86	16.53	16.64	0.24%	0%	62.5%	66759	1.1107	118.62	16.64	62.66%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220627	16.7	16.7	16.44	16.6	0.18%	0.18%	62.11%	78472	1.3001	138.85	16.57	61.97%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220624	16.47	16.75	16.38	16.57	0.91%	0%	61.82%	77673	1.2868	137.43	16.57	61.97%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220623	16.32	16.49	16.05	16.42	0.98%	0.67%	60.35%	78398	1.2786	136.56	16.31	59.43%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220622	16.62	16.97	16.21	16.26	-2.05%	-2.11%	58.79%	101407	1.684	179.85	16.61	62.37%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220621	17.28	17.4	16.43	16.6	-4.38%	-1.07%	62.11%	142926	2.3987	256.18	16.78	64.03%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220620	17.66	17.92	16.9	17.36	-2.36%	0.4%	69.53%	172127	2.9756	317.8	17.29	69.01%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220617	16.86	17.95	16.86	17.78	3.86%	1.77%	73.63%	221476	3.8689	413.2	17.47	70.77%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220616	18.91	18.99	17.1	17.12	-5.41%	-4.57%	67.19%	339755	6.0944	650.89	17.94	75.37%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220615	16.98	18.1	16.94	18.1	10.03%	1.63%	76.76%	104452	1.8608	198.74	17.81	74.1%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220614	15.7	16.55	15.59	16.45	4.31%	1.48%	60.64%	159804	2.5909	276.71	16.21	58.46%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220613	15.7	15.98	15.45	15.77	-0.5%	0.38%	54%	96752	1.5195	162.28	15.71	53.57%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220610	15.02	15.9	14.9	15.85	5.32%	1.93%	54.79%	137893	2.144	228.98	15.55	52%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220609	15	15.24	14.83	15.05	0.47%	0.07%	46.97%	99792	1.501	160.31	15.04	47.02%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220608	15.05	15.33	14.58	14.98	-0.4%	0.33%	46.29%	80027	1.1952	127.65	14.93	45.94%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220607	15.2	15.27	14.81	15.04	-0.79%	0%	46.88%	61656	0.9276	99.07	15.04	47.02%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220606	14.68	15.25	14.65	15.16	2.92%	0.6%	48.05%	76356	1.1509	122.92	15.07	47.31%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220602	14.97	15.09	14.69	14.73	-1.73%	-0.27%	43.85%	62688	0.9259	98.89	14.77	44.38%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220601	14.76	15.4	14.63	14.99	1.56%	-0.66%	46.39%	82343	1.2425	132.7	15.09	47.51%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220531	14.67	15.08	14.53	14.76	0.2%	0%	44.14%	74353	1.0973	117.19	14.76	44.28%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220530	14.32	14.87	14.09	14.73	3.59%	1.1%	43.85%	83045	1.2097	129.2	14.57	42.42%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220527	14.12	14.64	14.01	14.22	0.99%	-0.28%	38.87%	63913	0.9116	97.36	14.26	39.39%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220526	13.98	14.18	13.66	14.08	0.93%	1%	37.5%	39713	0.5535	59.11	13.94	36.27%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220525	13.82	14.18	13.76	13.95	0.94%	-0.07%	36.23%	36556	0.5105	54.52	13.96	36.46%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220524	14.68	14.73	13.82	13.82	-5.86%	-3.02%	34.96%	62178	0.886	94.63	14.25	39.3%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220523	14.38	14.84	14.33	14.68	2.09%	0.2%	43.36%	53617	0.7853	83.87	14.65	43.21%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220520	14.4	14.51	14.17	14.38	0.63%	0.28%	40.43%	44055	0.6317	67.47	14.34	40.18%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220519	13.79	14.32	13.61	14.29	0.42%	1.42%	39.55%	42021	0.5919	63.22	14.09	37.73%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220518	14.42	14.45	14.15	14.23	-1.18%	-0.42%	38.96%	34818	0.4974	53.12	14.29	39.69%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220517	14.58	14.58	14.15	14.4	-1.5%	0.63%	40.63%	59105	0.8458	90.33	14.31	39.88%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220516	14.75	14.99	14.43	14.62	0%	-0.34%	42.77%	60465	0.8868	94.71	14.67	43.4%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220513	14.14	15.04	14.14	14.62	3.32%	-0.48%	42.77%	109823	1.6131	172.28	14.69	43.6%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220512	13.93	14.57	13.91	14.15	1.58%	0%	38.18%	64054	0.9064	96.8	14.15	38.32%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220511	14.06	14.37	13.9	13.93	-0.78%	-1.62%	36.04%	72018	1.0199	108.93	14.16	38.42%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220510	13.75	14.13	13.54	14.04	0.57%	1.15%	37.11%	56698	0.7872	84.07	13.88	35.68%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220509	13.98	14.1	13.78	13.96	0.07%	0.36%	36.33%	60183	0.8374	89.44	13.91	35.97%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220506	13.71	14.62	13.61	13.95	-2.72%	-1.2%	36.23%	121111	1.71	182.63	14.12	38.03%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220505	13.11	14.34	13.11	14.34	9.97%	2.5%	40.04%	97626	1.3658	145.87	13.99	36.75%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220429	12.71	13.2	12.48	13.04	3.82%	1.09%	27.34%	80065	1.0325	110.27	12.9	26.1%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220428	12.53	12.89	12.35	12.56	-0.71%	-0.48%	22.66%	78929	0.9963	106.41	12.62	23.36%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220427	11.5	12.68	11.47	12.65	5.68%	4.46%	23.54%	109097	1.3213	141.12	12.11	18.38%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220426	13.08	13.48	11.96	11.97	-9.93%	-4.7%	16.89%	186726	2.3461	250.57	12.56	22.78%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220425	14.44	14.44	13.29	13.29	-10.02%	-3.77%	29.79%	105571	1.4576	155.67	13.81	35%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220422	15.5	15.68	14.64	14.77	-6.1%	-1.34%	44.24%	101260	1.516	161.91	14.97	46.33%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220421	16.79	16.83	15.49	15.73	-7.2%	-1.93%	53.61%	99572	1.5972	170.58	16.04	56.79%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220420	17.59	17.77	16.52	16.95	-4.07%	-1.34%	65.53%	64883	1.1146	119.04	17.18	67.94%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220419	16.91	17.78	16.81	17.67	4.25%	1.2%	72.56%	77247	1.3484	144.01	17.46	70.67%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220418	16.8	17.2	16.35	16.95	0.41%	0.36%	65.53%	59497	1.0047	107.3	16.89	65.1%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220415	17.6	18.3	16.82	16.88	-4.58%	-2.99%	64.84%	122224	2.1269	227.16	17.4	70.09%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220414	17.52	18.42	17.29	17.69	0.91%	-0.56%	72.75%	104806	1.8643	199.11	17.79	73.9%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220413	18.11	18.32	17.53	17.53	-2.93%	-2.01%	71.19%	78678	1.4074	150.31	17.89	74.88%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220412	18.42	18.6	17.63	18.06	-3.58%	-0.06%	76.37%	109155	1.9722	210.63	18.07	76.64%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220411	18.7	19	18.24	18.73	0.21%	0.81%	82.91%	137676	2.558	273.2	18.58	81.62%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220408	17.66	18.9	17.4	18.69	5.77%	1.8%	82.52%	183305	3.366	359.49	18.36	79.47%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220407	17.43	18.34	17.38	17.67	-0.73%	-1.34%	72.56%	122495	2.1935	234.27	17.91	75.07%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220401	15.96	17.5	15.89	17.23	8.03%	2.01%	68.26%	171398	2.8946	309.15	16.89	65.1%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220331	16.29	16.54	15.86	15.95	-2.15%	-1.36%	55.76%	64743	1.0467	111.79	16.17	58.06%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220330	16.28	16.33	16.02	16.3	0.12%	0.62%	59.18%	65026	1.0533	112.49	16.2	58.36%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220329	16.08	16.44	15.83	16.28	2.58%	0.99%	58.98%	70267	1.133	121.01	16.12	57.58%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220328	15.98	16.14	15.41	15.87	-0.75%	0.57%	54.98%	45178	0.7128	76.13	15.78	54.25%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220325	16.2	16.55	15.9	15.99	-0.56%	-1.24%	56.15%	70016	1.1337	121.08	16.19	58.26%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220324	16.19	16.29	15.76	16.08	-0.5%	0.44%	57.03%	52632	0.8425	89.98	16.01	56.5%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220323	16.26	16.45	16.02	16.16	0.06%	-0.31%	57.81%	51684	0.8377	89.47	16.21	58.46%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220322	16.42	16.45	15.95	16.15	-1.58%	-0.06%	57.71%	72345	1.1694	124.89	16.16	57.97%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220321	15.97	16.75	15.83	16.41	2.95%	0.24%	60.25%	84271	1.3794	147.32	16.37	60.02%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220318	15.78	16.23	15.72	15.94	1.08%	-0.19%	55.66%	70744	1.1298	120.66	15.97	56.11%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220317	16.01	16.35	15.72	15.77	-1.56%	-1.31%	54%	90806	1.4511	154.98	15.98	56.21%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220316	16.11	16.31	14.97	16.02	0.12%	2.63%	56.45%	143124	2.2346	238.66	15.61	52.59%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220315	17.41	17.69	16	16	-9.55%	-4.25%	56.25%	145483	2.4305	259.58	16.71	63.34%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220311	17.7	18.24	17.18	18.12	1.06%	1.68%	76.95%	65686	1.1708	125.04	17.82	74.19%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220310	18.4	18.6	17.7	17.93	-1.16%	-0.66%	75.1%	96118	1.7345	185.25	18.05	76.44%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220309	17.82	18.39	16.88	18.14	1.34%	2.83%	77.15%	139730	2.465	263.26	17.64	72.43%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220308	18.72	19.3	17.72	17.9	-5.89%	-2.98%	74.8%	137688	2.5397	271.24	18.45	80.35%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220307	18.86	19.98	18.85	19.02	0.74%	-2.06%	85.74%	157518	3.0585	326.65	19.42	89.83%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220304	19.12	19.64	18.58	18.88	-1.26%	-1.05%	84.38%	114659	2.1878	233.66	19.08	86.51%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220303	18.37	19.46	18.24	19.12	4.65%	0.79%	86.72%	155314	2.9469	314.73	18.97	85.43%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220302	18.09	18.57	18	18.27	0.11%	0.16%	78.42%	72276	1.3181	140.77	18.24	78.3%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220301	18.41	18.41	18.06	18.25	-0.92%	0.22%	78.22%	64857	1.1812	126.15	18.21	78.01%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220228	18.79	18.9	17.71	18.42	-1.97%	1.04%	79.88%	121982	2.224	237.53	18.23	78.2%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220225	19.44	19.53	18.7	18.79	-2.64%	-1.31%	83.5%	104705	1.9931	212.87	19.04	86.12%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220224	19.9	20.14	18.7	19.3	-4.17%	-0.41%	88.48%	192435	3.7301	398.38	19.38	89.44%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220223	18.82	20.4	18.82	20.14	7.13%	2.44%	96.68%	186632	3.6687	391.82	19.66	92.18%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220222	19.08	19.08	18.58	18.8	-1.57%	0.05%	83.59%	86788	1.631	174.19	18.79	83.68%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220221	19.56	19.56	18.83	19.1	-1.75%	-0.1%	86.52%	105026	2.0078	214.44	19.12	86.9%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220218	18.78	20.1	18.6	19.44	2.91%	-0.51%	89.84%	157539	3.0776	328.69	19.54	91.01%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220217	19.49	19.6	18.35	18.89	-2.88%	0.21%	84.47%	202811	3.8232	408.32	18.85	84.26%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220216	19.34	20.3	19.19	19.45	0.78%	-0.41%	89.94%	146907	2.8696	306.48	19.53	90.91%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220215	20.58	20.74	19.17	19.3	-6.94%	-2.13%	88.48%	239807	4.7286	505.02	19.72	92.77%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220214	20.6	21.5	20.23	20.74	2.02%	-0.48%	102.54%	245644	5.1194	546.76	20.84	103.71%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220211	19.4	21.57	19.23	20.33	3.62%	-0.78%	98.54%	313568	6.4256	686.26	20.49	100.29%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220210	18.65	20	18.6	19.62	5.48%	0.56%	91.6%	192570	3.7563	401.18	19.51	90.71%	10.35	0%	10.37	0%	10.24	0%	0.72%
20220209	18.68	18.7	18.07	18.6	-0.53%	1.09%	81.64%	160901	2.9598	316.11	18.4	79.86%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211203	15.19	15.35	14.76	15.21	0.13%	0.6%	48.54%	60515	0.9147	97.69	15.12	47.8%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211202	15.51	15.55	15.14	15.19	-2%	-0.59%	48.34%	60400	0.9232	98.6	15.28	49.36%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211201	15.06	15.56	14.97	15.5	2.58%	1.24%	51.37%	97507	1.4926	159.41	15.31	49.66%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211130	15.17	15.4	14.96	15.11	0%	-0.59%	47.56%	73929	1.1238	120.02	15.2	48.58%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211129	14.62	15.15	14.48	15.11	1.61%	1.61%	47.56%	67538	1.0043	107.26	14.87	45.36%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211126	14.76	15.05	14.59	14.87	1.09%	0.07%	45.21%	48329	0.7184	76.73	14.86	45.26%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211125	14.96	14.98	14.63	14.71	-1.41%	-0.41%	43.65%	43960	0.6492	69.34	14.77	44.38%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211124	15.11	15.2	14.78	14.92	-1.32%	-0.2%	45.7%	58645	0.8766	93.62	14.95	46.14%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211123	14.77	15.29	14.72	15.12	1.96%	0.33%	47.66%	91470	1.3789	147.27	15.07	47.31%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211122	14.39	14.91	14.29	14.83	3.06%	1.3%	44.82%	102471	1.5003	160.23	14.64	43.11%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211119	14.05	14.46	14.05	14.39	1.2%	0.84%	40.53%	59002	0.8417	89.89	14.27	39.49%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211118	14	14.5	13.89	14.22	1.57%	-0.35%	38.87%	68902	0.9835	105.04	14.27	39.49%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211117	13.91	14.04	13.82	14	0.65%	0.36%	36.72%	35308	0.4926	52.61	13.95	36.36%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211116	13.97	14.16	13.85	13.91	-0.78%	-0.22%	35.84%	43343	0.6043	64.54	13.94	36.27%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211115	14.28	14.32	13.84	14.02	-2.09%	0.29%	36.91%	52363	0.7319	78.17	13.98	36.66%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211112	14.61	14.65	14.3	14.32	-1.17%	-0.56%	39.84%	42516	0.6124	65.4	14.4	40.76%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211111	14.23	14.56	14.11	14.49	1.68%	0.56%	41.5%	59535	0.8578	91.61	14.41	40.86%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211110	14.16	14.32	13.87	14.25	0.64%	1.28%	39.16%	45228	0.6362	67.95	14.07	37.54%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211109	14.15	14.32	14.01	14.16	0.64%	0.35%	38.28%	41004	0.5785	61.78	14.11	37.93%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211108	13.88	14.18	13.71	14.07	1.37%	0.43%	37.4%	49284	0.6905	73.75	14.01	36.95%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211105	14.55	14.55	13.86	13.88	-4.67%	-1.77%	35.55%	75181	1.062	113.42	14.13	38.12%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211104	14.6	14.62	14.43	14.56	0.83%	0.34%	42.19%	41210	0.5978	63.85	14.51	41.84%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211103	14.5	14.65	14.3	14.44	-0.62%	0.21%	41.02%	43870	0.6321	67.51	14.41	40.86%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211102	14.97	15.17	14.35	14.53	-2.94%	-1.09%	41.89%	81690	1.2001	128.17	14.69	43.6%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211101	14.58	15.23	14.51	14.97	1.98%	-0.13%	46.19%	68452	1.026	109.58	14.99	46.53%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211029	14.62	14.93	14.11	14.68	-0.54%	0.75%	43.36%	85676	1.248	133.29	14.57	42.42%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211028	16.06	16.06	14.72	14.76	-9.72%	-2.25%	44.14%	162637	2.4562	262.32	15.1	47.61%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211027	16.09	16.43	15.7	16.35	0.31%	1.11%	59.67%	116888	1.8902	201.88	16.17	58.06%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211026	15.61	16.44	15.61	16.3	3.89%	1.62%	59.18%	108373	1.7385	185.67	16.04	56.79%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211025	15.65	16.09	15.5	15.69	-1.32%	-0.13%	53.22%	78834	1.2384	132.26	15.71	53.57%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211022	16.67	16.67	15.9	15.9	-4.1%	-1.85%	55.27%	87687	1.4209	151.75	16.2	58.36%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211021	16.27	16.74	16.09	16.58	3.05%	0.61%	61.91%	111589	1.839	196.41	16.48	61.09%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211020	16	16.4	15.85	16.09	-0.62%	-0.37%	57.13%	66203	1.0689	114.16	16.15	57.87%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211019	16.2	16.5	15.97	16.19	0%	-0.37%	58.11%	81396	1.3223	141.22	16.25	58.85%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211018	15.62	16.2	15.33	16.19	3.65%	1.7%	58.11%	77671	1.2362	132.03	15.92	55.62%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211015	15.69	15.86	15.35	15.62	0.06%	0.19%	52.54%	61420	0.9573	102.24	15.59	52.39%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211014	15.39	15.75	15.2	15.61	2.7%	0.58%	52.44%	86117	1.3366	142.75	15.52	51.71%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211013	15.33	15.35	14.08	15.2	-0.46%	1.6%	48.44%	74281	1.1109	118.65	14.96	46.24%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211012	15.75	15.94	14.95	15.27	-3.72%	-0.46%	49.12%	86285	1.324	141.4	15.34	49.95%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211011	15.56	15.98	15.15	15.86	-0.06%	1.54%	54.88%	91350	1.4267	152.37	15.62	52.69%	10.35	0%	10.37	0%	10.24	0%	0.72%
20211008	16.31	16.49	15.63	15.87	-0.81%	-0.81%	54.98%	103949	1.6632	177.63	16	56.4%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210930	15.45	16.19	15.45	16	3.29%	0.25%	56.25%	118879	1.8969	202.59	15.96	56.01%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210929	16.67	16.99	15.48	15.49	-9.94%	-3.13%	51.27%	229919	3.6767	392.68	15.99	56.3%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210928	17.6	17.96	17	17.2	-4.71%	-1.04%	67.97%	162745	2.8284	302.08	17.38	69.89%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210927	20	20	18.05	18.05	-10.02%	-2.96%	76.27%	219129	4.0761	435.33	18.6	81.82%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210924	22	22	20	20.06	-9.72%	-3.46%	95.9%	307032	6.3814	681.54	20.78	103.13%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210923	22.92	23.45	21.51	22.22	3.54%	-0.49%	116.99%	378961	8.4613	903.68	22.33	118.28%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210922	20.39	21.47	19.86	21.46	4.33%	4.12%	109.57%	208705	4.3011	459.36	20.61	101.47%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210917	20.75	21.57	19.7	20.57	-1.15%	-0.72%	100.88%	229942	4.7645	508.85	20.72	102.54%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210916	22.31	22.66	20.78	20.81	-5.75%	-4.01%	103.22%	282434	6.123	653.94	21.68	111.93%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210915	20.45	22.46	20.23	22.08	6.67%	2.27%	115.63%	330302	7.1319	761.69	21.59	111.05%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210914	21.3	21.38	20.39	20.7	-4.96%	-0.62%	102.15%	297317	6.1917	661.28	20.83	103.62%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210913	20.54	21.97	20.38	21.78	7.4%	2.78%	112.7%	393055	8.3296	889.61	21.19	107.14%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210910	20.26	21.16	19.44	20.28	0.7%	0.55%	98.05%	302780	6.1077	652.31	20.17	97.17%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210909	20.39	20.55	19.55	20.14	-0.4%	0.7%	96.68%	261770	5.2342	559.02	20	95.5%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210908	18.37	20.22	18.16	20.22	10.01%	3.22%	97.46%	335217	6.568	701.47	19.59	91.5%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210907	18	18.69	17.73	18.38	2.74%	0.44%	79.49%	229001	4.1907	447.57	18.3	78.89%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210906	19.07	19.21	17.5	17.89	-5.94%	-1.05%	74.71%	278207	5.0298	537.19	18.08	76.74%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210729	17.58	17.77	17.2	17.54	0.98%	0.34%	71.29%	336714	5.8873	628.77	17.48	70.87%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210728	16.9	17.54	16.23	17.37	1.94%	2.3%	69.63%	337088	5.7253	611.47	16.98	65.98%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210727	17.03	17.69	16.95	17.04	-1.5%	-1.45%	66.41%	370073	6.3971	683.22	17.29	69.01%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210726	18.91	18.97	17.3	17.3	-9.99%	-3.35%	68.95%	476422	8.5287	910.87	17.9	74.98%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210723	18.4	19.48	18.22	19.22	2.29%	1.53%	87.7%	455552	8.6239	921.04	18.93	85.04%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210722	20.68	20.85	18.79	18.79	-10.01%	-3.09%	83.5%	675078	13.0877	1397.78	19.39	89.54%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210721	19.81	21.6	19.48	20.88	2.86%	2.15%	103.91%	721226	14.7435	1574.62	20.44	99.8%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210720	20.51	20.88	18.55	20.3	-1.02%	2.94%	98.24%	832173	16.4063	1752.21	19.72	92.77%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210719	21.18	21.18	19.5	20.51	6.55%	-0.15%	100.29%	686477	14.0979	1505.67	20.54	100.78%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210716	17.99	19.25	17.58	19.25	10%	3.49%	87.99%	237278	4.4142	471.44	18.6	81.82%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210715	17	17.57	16.27	17.5	8.09%	3.49%	70.9%	815768	13.791	1472.89	16.91	65.3%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210714	16.19	16.19	16.19	16.19	9.99%	0%	58.11%	97477	1.5782	168.55	16.19	58.26%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210713	14.72	14.72	14.72	14.72	10.01%	0%	43.75%	38556	0.5675	60.61	14.72	43.89%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210712	13.64	13.81	13.24	13.38	-1.76%	-0.74%	30.66%	207681	2.7997	299.01	13.48	31.77%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210709	13	13.62	12.94	13.62	3.97%	2.18%	33.01%	210459	2.8059	299.67	13.33	30.3%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210708	13.2	13.2	12.84	13.1	-0.68%	0.46%	27.93%	174629	2.2773	243.22	13.04	27.47%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210707	12.88	13.54	12.73	13.19	1.46%	-0.38%	28.81%	252421	3.3409	356.81	13.24	29.42%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210706	12.61	13.07	12.43	13	3.17%	1.48%	26.95%	221390	2.8357	302.86	12.81	25.22%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210705	11.91	12.6	11.82	12.6	6.6%	1.78%	23.05%	172383	2.1343	227.95	12.38	21.02%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210702	11.8	12.08	11.7	11.82	-0.84%	-0.92%	15.43%	86341	1.0302	110.03	11.93	16.62%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210701	12.59	12.59	11.73	11.92	-5.4%	-1.41%	16.41%	167452	2.024	216.17	12.09	18.18%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210630	12.33	12.68	12.25	12.6	2.27%	0.96%	23.05%	153481	1.9153	204.56	12.48	21.99%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210629	12.39	12.43	12.13	12.32	0.74%	0.24%	20.31%	127328	1.5651	167.15	12.29	20.14%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210628	12.4	12.51	12.08	12.23	-1.29%	-0.08%	19.43%	143923	1.7615	188.13	12.24	19.65%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210625	11.6	12.41	11.48	12.4	6.62%	3.25%	21.09%	192749	2.3151	247.26	12.01	17.4%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210624	11.5	11.84	11.31	11.63	0.43%	0.61%	13.57%	76928	0.8894	94.99	11.56	13%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210623	11.81	11.89	11.41	11.58	-1.95%	-0.69%	13.09%	98601	1.1499	122.81	11.66	13.98%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210622	11.77	12	11.68	11.81	0.43%	0%	15.33%	94806	1.12	119.62	11.81	15.44%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210621	11.57	11.77	11.49	11.76	1.73%	1.12%	14.84%	93939	1.0921	116.64	11.63	13.69%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210618	11.32	11.61	11.09	11.56	2.03%	1.23%	12.89%	98065	1.1201	119.63	11.42	11.63%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210617	11.41	11.54	11.25	11.33	-0.61%	-0.53%	10.64%	77316	0.8804	94.03	11.39	11.34%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210616	11.65	11.79	11.36	11.4	-2.9%	-1.21%	11.33%	88872	1.0254	109.51	11.54	12.81%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210615	12.06	12.25	11.58	11.74	-1.68%	-0.68%	14.65%	114136	1.3496	144.14	11.82	15.54%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210611	12.45	12.68	11.89	11.94	-3.71%	-2.29%	16.6%	173816	2.1249	226.94	12.22	19.45%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210610	12.64	12.7	12.35	12.4	-2.05%	-0.72%	21.09%	114145	1.4255	152.24	12.49	22.09%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210609	12.34	12.91	12.33	12.66	2.51%	0.32%	23.63%	165602	2.0897	223.18	12.62	23.36%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210608	12.64	12.73	12.26	12.35	-3.21%	-0.64%	20.61%	145260	1.8053	192.81	12.43	21.51%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210607	12.24	12.84	12.23	12.76	4.08%	1.11%	24.61%	199711	2.5196	269.1	12.62	23.36%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210604	12.38	12.51	12.15	12.26	-2%	-0.41%	19.73%	159930	1.9688	210.27	12.31	20.33%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210603	12.39	12.77	12.24	12.51	0.97%	-0.24%	22.17%	246959	3.0958	330.63	12.54	22.58%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210602	11.77	12.98	11.62	12.39	4.73%	1.31%	21%	331025	4.0479	432.32	12.23	19.55%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210601	11.19	11.85	11.11	11.83	5.63%	2.87%	15.53%	207833	2.3908	255.34	11.5	12.41%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210531	11.06	11.25	11	11.2	1.08%	0.27%	9.38%	76375	0.853	91.1	11.17	9.19%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210528	11.08	11.38	10.97	11.08	0.27%	-0.54%	8.2%	97873	1.0907	116.49	11.14	8.9%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210527	11.17	11.23	10.99	11.05	-0.36%	-0.27%	7.91%	80098	0.8877	94.81	11.08	8.31%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210526	10.75	11.16	10.71	11.09	3.16%	1%	8.3%	97081	1.066	113.85	10.98	7.33%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210525	10.7	10.86	10.53	10.75	0.56%	0.37%	4.98%	71806	0.769	82.13	10.71	4.69%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210524	10.5	10.71	10.5	10.69	1.81%	0.66%	4.39%	64691	0.6868	73.35	10.62	3.81%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210521	10.53	10.63	10.43	10.5	-0.38%	-0.28%	2.54%	62501	0.6579	70.26	10.53	2.93%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210520	11	11	10.35	10.54	-5.64%	-0.47%	2.93%	147376	1.5602	166.63	10.59	3.52%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210519	11.29	11.29	11.08	11.17	-1.67%	0.09%	9.08%	78306	0.874	93.34	11.16	9.09%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210518	11.14	11.38	11.06	11.36	1.52%	0.89%	10.94%	79896	0.8997	96.09	11.26	10.07%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210517	11.2	11.51	11.17	11.19	-0.8%	-0.89%	9.28%	96352	1.0878	116.18	11.29	10.36%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210514	11.42	11.56	11.24	11.28	-2.34%	-0.44%	10.16%	110340	1.2501	133.51	11.33	10.75%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210513	11.69	11.97	11.43	11.55	-2.12%	-0.69%	12.79%	155728	1.8115	193.47	11.63	13.69%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210512	11.27	11.89	11.2	11.8	3.6%	0.94%	15.23%	185368	2.1667	231.41	11.69	14.27%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210511	11.55	11.7	11.05	11.39	-1.98%	0.53%	11.23%	162595	1.8423	196.76	11.33	10.75%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210510	11.44	11.93	11.11	11.62	3.01%	0%	13.48%	218824	2.542	271.49	11.62	13.59%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210507	10.78	11.35	10.7	11.28	5.52%	1.08%	10.16%	208027	2.3221	248	11.16	9.09%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210506	10.35	10.92	10.33	10.69	3.48%	0.19%	4.39%	100363	1.0713	114.42	10.67	4.3%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210430	10.3	10.54	10.23	10.33	-1.05%	-0.39%	0.88%	72419	0.7508	80.19	10.37	1.37%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210429	10.64	10.68	10.28	10.44	-1.88%	-0.1%	1.95%	93474	0.977	104.34	10.45	2.15%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210428	10.79	10.8	10.58	10.64	-1.57%	-0.28%	3.91%	71338	0.7613	81.31	10.67	4.3%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210427	10.64	10.81	10.5	10.81	1.6%	1.6%	5.57%	74818	0.7964	85.06	10.64	4.01%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210426	10.72	11	10.61	10.64	-1.3%	-1.3%	3.91%	88846	0.9581	102.33	10.78	5.38%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210423	10.94	11.03	10.66	10.78	-1.19%	-0.19%	5.27%	83267	0.8994	96.06	10.8	5.57%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210422	11.01	11.23	10.9	10.91	-0.64%	-1.09%	6.54%	99918	1.1024	117.74	11.03	7.82%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210421	10.88	11.13	10.55	10.98	-3.43%	1.39%	7.23%	174698	1.892	202.07	10.83	5.87%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210416	10.52	10.93	10.43	10.87	2.94%	1.21%	6.15%	88600	0.9518	101.65	10.74	4.99%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210415	10.67	10.67	10.42	10.56	-1.22%	0.38%	3.13%	65381	0.6877	73.45	10.52	2.83%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210414	10.59	10.69	10.48	10.69	1.42%	0.85%	4.39%	87279	0.9248	98.77	10.6	3.62%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210413	10.78	10.98	10.5	10.54	-2.95%	-0.94%	2.93%	111397	1.1858	126.64	10.64	4.01%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210412	11.43	11.48	10.71	10.86	-5.32%	-1.09%	6.05%	191541	2.1032	224.62	10.98	7.33%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210409	11.45	11.61	11.25	11.47	-0.43%	0.35%	12.01%	101472	1.1601	123.9	11.43	11.73%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210408	11.57	11.74	11.3	11.52	-0.6%	-0.17%	12.5%	134605	1.553	165.86	11.54	12.81%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210407	11.3	11.72	11.26	11.59	3.39%	0.52%	13.18%	200808	2.3146	247.2	11.53	12.71%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210406	10.87	11.41	10.71	11.21	2.56%	0.54%	9.47%	174084	1.9409	207.29	11.15	8.99%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210402	10.65	10.98	10.18	10.93	0.64%	3.02%	6.74%	204143	2.1667	231.41	10.61	3.71%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210401	11.3	11.76	10.83	10.86	0.37%	-2.86%	6.05%	278752	3.1154	332.73	11.18	9.29%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210330	10.92	11.05	10.63	10.96	0.46%	0.55%	7.03%	112232	1.2236	130.68	10.9	6.55%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210329	11	11.35	10.83	10.91	-0.37%	-1.18%	6.54%	121669	1.3434	143.48	11.04	7.92%	10.35	0%	10.37	0%	10.24	0%	0.72%
20210326	10.88	11.13	10.61	10.95	1.77%	0.55%	6.93%	120747	1.3145	140.39	10.89	6.45%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201215	9.19	9.2	9.07	9.1	-0.98%	0%	-11.13%	21873	0.1991	21.26	9.1	-11.05%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201214	9.09	9.28	9.03	9.19	0.66%	0.33%	-10.25%	24751	0.2266	24.2	9.16	-10.46%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201211	9.31	9.43	9.03	9.13	-1.93%	-0.33%	-10.84%	35425	0.3245	34.66	9.16	-10.46%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201210	9.32	9.42	9.29	9.31	-0.64%	-0.43%	-9.08%	23730	0.2218	23.69	9.35	-8.6%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201209	9.7	9.72	9.33	9.37	-3.2%	-1.26%	-8.5%	41151	0.3905	41.71	9.49	-7.23%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201208	9.65	9.78	9.4	9.68	1.79%	0.73%	-5.47%	40867	0.3927	41.94	9.61	-6.06%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201207	9.82	9.88	9.51	9.51	-3.06%	-1.65%	-7.13%	49832	0.482	51.48	9.67	-5.47%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201204	9.86	9.9	9.76	9.81	-0.91%	-0.2%	-4.2%	37031	0.364	38.88	9.83	-3.91%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201203	10.05	10.05	9.83	9.9	-1.1%	-0.1%	-3.32%	31420	0.3113	33.25	9.91	-3.13%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201202	10	10.05	9.87	10.01	-0.2%	0.4%	-2.25%	35147	0.3503	37.41	9.97	-2.54%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201201	9.86	10.15	9.73	10.03	1.72%	0.6%	-2.05%	57380	0.5718	61.07	9.97	-2.54%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201130	9.98	10.12	9.85	9.86	-1%	-1.2%	-3.71%	53268	0.5317	56.79	9.98	-2.44%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201127	10.12	10.13	9.77	9.96	-0.6%	0.2%	-2.73%	55910	0.5559	59.37	9.94	-2.83%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201126	10.21	10.34	9.9	10.02	-2.24%	-0.5%	-2.15%	70984	0.7145	76.31	10.07	-1.56%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201125	10.67	10.87	10.25	10.25	-3.57%	-2.47%	0.1%	91551	0.9623	102.77	10.51	2.74%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201124	10.74	10.78	10.48	10.63	-0.47%	0.28%	3.81%	78805	0.835	89.18	10.6	3.62%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201123	10.63	10.91	10.54	10.68	0.95%	-0.74%	4.3%	116972	1.2583	134.39	10.76	5.18%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201120	10.8	10.8	10.52	10.58	-3.38%	-0.47%	3.32%	84145	0.8946	95.54	10.63	3.91%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201119	10.93	11.06	10.51	10.95	0.55%	2.05%	6.93%	122989	1.3198	140.96	10.73	4.89%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201118	10.4	11.02	10.35	10.89	4.21%	1.21%	6.35%	149273	1.6067	171.6	10.76	5.18%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201117	10.36	10.69	10.2	10.45	-0.29%	0.19%	2.05%	100709	1.0508	112.23	10.43	1.96%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201116	9.83	10.57	9.79	10.48	6.72%	1.55%	2.34%	136818	1.4119	150.79	10.32	0.88%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201113	9.73	10.05	9.64	9.82	0.51%	-0.41%	-4.1%	66075	0.6512	69.55	9.86	-3.62%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201112	9.6	9.82	9.58	9.77	0.62%	0.72%	-4.59%	44946	0.4358	46.54	9.7	-5.18%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201111	9.69	9.93	9.65	9.71	0.83%	-0.51%	-5.18%	66938	0.6531	69.75	9.76	-4.59%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201110	9.64	9.8	9.53	9.63	0.94%	-0.31%	-5.96%	61542	0.5945	63.49	9.66	-5.57%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201109	9.31	9.65	9.27	9.54	2.47%	-0.1%	-6.84%	55974	0.5344	57.07	9.55	-6.65%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201106	9.43	9.6	9.2	9.31	-1.17%	-0.85%	-9.08%	47446	0.4455	47.58	9.39	-8.21%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201105	9.46	9.57	9.35	9.42	0.86%	-0.11%	-8.01%	34686	0.3272	34.95	9.43	-7.82%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201104	9.51	9.51	9.19	9.34	-0.85%	0.21%	-8.79%	29621	0.276	29.48	9.32	-8.9%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201103	9.03	9.46	9.03	9.42	4.09%	1.18%	-8.01%	52705	0.4905	52.39	9.31	-8.99%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201102	9.4	9.46	9.01	9.05	-3.93%	-1.31%	-11.62%	58005	0.5317	56.79	9.17	-10.36%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201030	9.79	9.91	9.35	9.42	-4.07%	-1.36%	-8.01%	53924	0.5149	54.99	9.55	-6.65%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201029	9.7	10.08	9.58	9.82	-0.41%	-0.51%	-4.1%	40674	0.4013	42.86	9.87	-3.52%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201028	9.75	9.96	9.44	9.86	1.65%	1.75%	-3.71%	49472	0.4794	51.2	9.69	-5.28%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201027	9.39	9.72	9.33	9.7	2.75%	1.25%	-5.27%	38641	0.3701	39.53	9.58	-6.35%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201026	9.85	9.85	9.35	9.44	-4.16%	-1.15%	-7.81%	52292	0.4993	53.33	9.55	-6.65%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201023	10.08	10.16	9.85	9.85	-2.09%	-1.3%	-3.81%	32081	0.3201	34.19	9.98	-2.44%	10.35	0%	10.37	0%	10.24	0%	0.72%
20201022	10.01	10.23	9.87	10.06	-0.1%	0.2%	-1.76%	34559	0.3471	37.07	10.04	-1.86%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200909	12.44	13.29	12.42	12.49	-2.27%	-2.27%	21.97%	253154	3.2362	345.63	12.78	24.93%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200908	12.44	13.1	12.42	12.78	5.45%	0.63%	24.8%	265604	3.3738	360.33	12.7	24.14%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200907	13.15	13.4	11.9	12.12	-5.53%	-2.02%	18.36%	300752	3.7198	397.28	12.37	20.92%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200904	12.21	13.21	12.17	12.83	4.31%	1.26%	25.29%	268165	3.3989	363.01	12.67	23.85%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200903	11.91	12.71	11.84	12.3	3.36%	-0.4%	20.12%	241627	2.9846	318.76	12.35	20.72%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200902	11.36	11.95	11.26	11.9	6.63%	2.06%	16.21%	170337	1.9859	212.1	11.66	13.98%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200901	11.08	11.44	11.03	11.16	0.81%	-0.45%	8.98%	78195	0.8768	93.64	11.21	9.58%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200831	11.03	11.35	11.03	11.07	0.54%	-1.25%	8.11%	73868	0.828	88.43	11.21	9.58%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200828	10.9	11.16	10.83	11.01	-1.43%	0.46%	7.52%	118873	1.303	139.16	10.96	7.14%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200827	11.06	11.3	10.9	11.17	0.36%	0.36%	9.08%	86382	0.9618	102.72	11.13	8.8%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200826	11.84	11.84	11.1	11.13	-6%	-2.11%	8.69%	167997	1.9097	203.96	11.37	11.14%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200825	12.29	12.4	11.8	11.84	-4.21%	-1.33%	15.63%	124922	1.4992	160.12	12	17.3%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200824	11.91	12.66	11.87	12.36	3%	0.41%	20.7%	148953	1.8339	195.86	12.31	20.33%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200821	12.22	12.44	11.88	12	-1.88%	-0.66%	17.19%	134059	1.6197	172.99	12.08	18.08%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200820	12.17	12.54	12.05	12.23	-0.65%	-0.65%	19.43%	152576	1.8779	200.56	12.31	20.33%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200819	12.8	12.95	12.3	12.31	-2.76%	-1.99%	20.21%	223736	2.8098	300.09	12.56	22.78%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200818	12.97	13.48	12.41	12.66	0.08%	-2.09%	23.63%	415043	5.3668	573.18	12.93	26.39%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200817	11.78	12.65	11.68	12.65	10%	2.93%	23.54%	331594	4.0737	435.08	12.29	20.14%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200814	11.45	11.65	10.85	11.5	2.22%	2.22%	12.3%	167866	1.8885	201.69	11.25	9.97%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200813	11.13	11.67	10.83	11.25	3.02%	-0.53%	9.86%	138696	1.569	167.57	11.31	10.56%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200812	11.44	11.44	10.65	10.94	-2.58%	-0.09%	6.84%	135988	1.4886	158.98	10.95	7.04%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200811	11.13	11.85	11.13	11.23	0.99%	-1.92%	9.67%	211165	2.4176	258.2	11.45	11.93%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200810	11.47	11.47	11.07	11.12	-3.89%	-0.89%	8.59%	146274	1.6413	175.29	11.22	9.68%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200807	11.6	11.74	11.24	11.57	0.61%	0.61%	12.99%	211130	2.4272	259.23	11.5	12.41%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200806	11.8	11.98	11.22	11.5	-4.56%	-0.09%	12.3%	276468	3.1835	340	11.51	12.51%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200805	12.02	12.31	11.74	12.05	-0.58%	0.58%	17.68%	218783	2.62	279.82	11.98	17.11%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200804	11.7	12.88	11.68	12.12	2.97%	-1.54%	18.36%	326511	4.0196	429.3	12.31	20.33%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200803	11.59	11.87	11.4	11.77	-0.08%	1.2%	14.94%	305422	3.5529	379.45	11.63	13.69%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200731	10.68	12	10.48	11.78	6.61%	4.43%	15.04%	442340	4.9914	533.09	11.28	10.26%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200730	10.58	11.55	10.58	11.05	5.24%	-2.04%	7.91%	442518	4.9925	533.2	11.28	10.26%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200729	10.4	10.82	10.2	10.5	2.84%	0.38%	2.54%	304855	3.1875	340.43	10.46	2.25%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200728	9.5	10.21	9.4	10.21	10.02%	3.44%	-0.29%	193772	1.9123	204.24	9.87	-3.52%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200727	9.2	9.4	9.14	9.28	1.75%	0.22%	-9.38%	56820	0.5264	56.22	9.26	-9.48%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200724	9.47	9.65	9.1	9.12	-4.5%	-2.67%	-10.94%	94220	0.8826	94.26	9.37	-8.41%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200723	9.76	9.76	9.4	9.55	-2.35%	0.42%	-6.74%	100156	0.9529	101.77	9.51	-7.04%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200722	10.03	10.08	9.74	9.78	-2.2%	-1.11%	-4.49%	118435	1.1718	125.15	9.89	-3.32%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200721	10.06	10.3	9.94	10	-0.6%	-1.09%	-2.34%	107577	1.0872	116.11	10.11	-1.17%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200720	9.7	10.11	9.66	10.06	5.12%	1.31%	-1.76%	126862	1.2602	134.59	9.93	-2.93%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200717	9.62	9.86	9.42	9.57	0%	-0.73%	-6.54%	93947	0.9055	96.71	9.64	-5.77%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200716	9.88	10.19	9.42	9.57	-3.33%	-2.64%	-6.54%	142728	1.4035	149.9	9.83	-3.91%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200715	10.18	10.39	9.88	9.9	-2.37%	-1.79%	-3.32%	168088	1.6938	180.9	10.08	-1.47%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200714	10.47	11.02	9.97	10.14	-2.03%	-3.06%	-0.98%	353492	3.699	395.06	10.46	2.25%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200713	9.4	10.35	9.36	10.35	9.99%	5.5%	1.07%	186455	1.8296	195.4	9.81	-4.11%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200710	9.63	9.63	9.35	9.41	-2.99%	-0.95%	-8.11%	132729	1.2615	134.73	9.5	-7.14%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200709	9.6	9.7	9.42	9.7	1.04%	1.46%	-5.27%	152223	1.456	155.5	9.56	-6.55%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200708	9.34	9.6	9.34	9.6	1.91%	0.95%	-6.25%	127815	1.2153	129.8	9.51	-7.04%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200707	9.51	9.65	9.21	9.42	0.21%	-0.42%	-8.01%	193418	1.8298	195.42	9.46	-7.53%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200706	8.9	9.5	8.9	9.4	6.21%	2.4%	-8.2%	158044	1.4512	154.99	9.18	-10.26%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200703	8.68	8.91	8.64	8.85	1.96%	0.45%	-13.57%	117301	1.0335	110.38	8.81	-13.88%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200702	8.42	8.71	8.38	8.68	3.09%	0.81%	-15.23%	98980	0.8527	91.07	8.61	-15.84%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200701	8.43	8.48	8.35	8.42	-0.36%	0.48%	-17.77%	51114	0.4285	45.76	8.38	-18.08%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200630	8.47	8.47	8.4	8.45	0.72%	0.12%	-17.48%	31997	0.27	28.84	8.44	-17.5%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200629	8.41	8.53	8.38	8.39	-1.06%	-0.47%	-18.07%	34221	0.2886	30.82	8.43	-17.6%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200624	8.45	8.53	8.36	8.48	-0.12%	0.59%	-17.19%	42356	0.3572	38.15	8.43	-17.6%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200623	8.66	8.66	8.47	8.49	-2.19%	-0.47%	-17.09%	61464	0.5242	55.99	8.53	-16.62%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200622	8.66	8.77	8.66	8.68	-0.12%	-0.34%	-15.23%	61142	0.5327	56.89	8.71	-14.86%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200619	8.62	8.75	8.54	8.69	0.93%	0.35%	-15.14%	58893	0.5098	54.45	8.66	-15.35%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200618	8.58	8.83	8.53	8.61	0%	-0.81%	-15.92%	67917	0.5895	62.96	8.68	-15.15%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200617	8.58	8.61	8.44	8.61	-0.12%	0.94%	-15.92%	52034	0.4438	47.4	8.53	-16.62%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200616	8.45	8.73	8.45	8.62	2.86%	0.23%	-15.82%	75674	0.6508	69.51	8.6	-15.93%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200615	8.43	8.63	8.38	8.38	-1.41%	-1.3%	-18.16%	67487	0.5729	61.19	8.49	-17.01%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200612	8.49	8.62	8.38	8.5	-1.51%	0.12%	-16.99%	73583	0.6247	66.72	8.49	-17.01%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200611	8.87	8.89	8.56	8.63	-3.03%	-0.58%	-15.72%	108582	0.9429	100.7	8.68	-15.15%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200610	9	9	8.77	8.9	-0.11%	0.34%	-13.09%	125858	1.1164	119.23	8.87	-13.29%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200609	8.94	9.17	8.78	8.91	-1%	0%	-12.99%	223663	1.9936	212.92	8.91	-12.9%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200608	8.26	9	8.2	9	10.02%	2.27%	-12.11%	211268	1.8588	198.52	8.8	-13.98%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200605	8.35	8.35	8.1	8.18	-1.8%	-0.49%	-20.12%	37438	0.3078	32.87	8.22	-19.65%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200604	8.43	8.44	8.25	8.33	-0.24%	-0.12%	-18.65%	37104	0.3093	33.03	8.34	-18.48%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200603	8.56	8.63	8.34	8.35	-2.34%	-1.18%	-18.46%	58436	0.4938	52.74	8.45	-17.4%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200602	8.36	8.56	8.3	8.55	2.4%	0.83%	-16.5%	77529	0.6574	70.21	8.48	-17.11%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200601	8.15	8.46	8.13	8.35	2.71%	0.72%	-18.46%	58470	0.4846	51.76	8.29	-18.96%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200529	8.08	8.25	8.02	8.13	0.62%	-0.49%	-20.61%	30577	0.2498	26.68	8.17	-20.14%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200528	8.17	8.22	7.96	8.08	-1.1%	-0.12%	-21.09%	34345	0.2779	29.68	8.09	-20.92%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200527	8.18	8.32	8.04	8.17	0.49%	-0.12%	-20.21%	44497	0.364	38.88	8.18	-20.04%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200526	7.99	8.14	7.99	8.13	1.88%	0.62%	-20.61%	35678	0.2882	30.78	8.08	-21.02%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200525	8.07	8.08	7.88	7.98	-1.12%	0%	-22.07%	36154	0.2885	30.81	7.98	-21.99%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200522	8.48	8.48	8.07	8.07	-3.93%	-2.18%	-21.19%	68269	0.5635	60.18	8.25	-19.35%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200521	8.61	8.73	8.3	8.4	-2.44%	-1.87%	-17.97%	82754	0.7081	75.63	8.56	-16.32%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200520	8.7	8.76	8.51	8.61	-1.37%	-0.12%	-15.92%	64343	0.5548	59.25	8.62	-15.74%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200519	8.84	8.95	8.69	8.73	-1.02%	-0.57%	-14.75%	112281	0.9858	105.28	8.78	-14.17%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200518	8.93	9.1	8.76	8.82	-1.23%	-0.68%	-13.87%	120882	1.0731	114.61	8.88	-13.2%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200515	8.92	9.13	8.81	8.93	-1%	-0.33%	-12.79%	144338	1.2926	138.05	8.96	-12.41%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200514	8.63	9.15	8.63	9.02	3.09%	1.01%	-11.91%	209326	1.8701	199.73	8.93	-12.71%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200513	8.25	8.9	8.24	8.75	5.42%	1.86%	-14.55%	177550	1.525	162.87	8.59	-16.03%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200512	8.49	8.49	8.24	8.3	-2.47%	-0.36%	-18.95%	72746	0.6063	64.75	8.33	-18.57%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200511	8.43	8.6	8.26	8.51	0.24%	1.07%	-16.89%	140641	1.1845	126.51	8.42	-17.69%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200508	7.76	8.49	7.75	8.49	9.97%	2.17%	-17.09%	176163	1.4631	156.26	8.31	-18.77%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200507	7.78	7.78	7.65	7.72	-0.52%	0.13%	-24.61%	26293	0.2027	21.65	7.71	-24.63%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200506	7.6	7.77	7.53	7.76	1.57%	1.17%	-24.22%	24839	0.1905	20.35	7.67	-25.02%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200430	7.53	7.64	7.52	7.64	1.73%	0.26%	-25.39%	25163	0.1917	20.47	7.62	-25.51%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200429	7.63	7.69	7.5	7.51	-1.7%	-0.92%	-26.66%	30363	0.23	24.56	7.58	-25.9%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200428	7.99	7.99	7.48	7.64	-4.62%	-0.91%	-25.39%	49783	0.3837	40.98	7.71	-24.63%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200427	8.19	8.19	8	8.01	-2.32%	-0.5%	-21.78%	34133	0.2747	29.34	8.05	-21.31%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200424	8.22	8.38	8.11	8.2	0.61%	-0.24%	-19.92%	60939	0.5009	53.5	8.22	-19.65%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200423	8.1	8.22	8.04	8.15	0.25%	0.12%	-20.41%	44794	0.3644	38.92	8.14	-20.43%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200422	7.96	8.15	7.9	8.13	1.63%	0.74%	-20.61%	35650	0.2878	30.74	8.07	-21.11%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200421	8.08	8.1	7.95	8	-1.36%	0%	-21.88%	32290	0.2582	27.58	8	-21.8%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200420	8.09	8.12	8	8.11	0.25%	0.62%	-20.8%	42760	0.3446	36.8	8.06	-21.21%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200417	8.15	8.17	8.06	8.09	-0.12%	-0.37%	-21%	40196	0.3262	34.84	8.12	-20.63%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200416	8.17	8.2	8.06	8.1	-0.86%	-0.25%	-20.9%	38057	0.3091	33.01	8.12	-20.63%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200415	8.33	8.35	8.17	8.17	-1.92%	-0.97%	-20.21%	37340	0.3079	32.88	8.25	-19.35%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200414	8.18	8.33	8.18	8.33	0.85%	0.73%	-18.65%	37016	0.3063	32.71	8.27	-19.16%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200413	8.29	8.36	8.2	8.26	-0.6%	-0.24%	-19.34%	24175	0.2001	21.37	8.28	-19.06%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200410	8.51	8.54	8.27	8.31	-2.58%	-0.72%	-18.85%	39200	0.328	35.03	8.37	-18.18%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200409	8.65	8.69	8.51	8.53	-1.04%	-0.47%	-16.7%	38461	0.3295	35.19	8.57	-16.23%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200408	8.46	8.66	8.45	8.62	1.53%	0.47%	-15.82%	58304	0.5002	53.42	8.58	-16.13%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200407	8.31	8.55	8.28	8.49	3.66%	0.59%	-17.09%	63668	0.5374	57.39	8.44	-17.5%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200403	8.32	8.4	8.18	8.19	-1.44%	-0.97%	-20.02%	38540	0.3189	34.06	8.27	-19.16%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200402	8.07	8.31	8.07	8.31	1.84%	1.59%	-18.85%	32372	0.2649	28.29	8.18	-20.04%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200401	8.15	8.32	8.14	8.16	-0.37%	-0.73%	-20.31%	28019	0.2304	24.61	8.22	-19.65%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200331	8.25	8.32	8.14	8.19	0%	-0.36%	-20.02%	28290	0.2326	24.84	8.22	-19.65%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200324	8.07	8.69	8.05	8.4	5.4%	0.84%	-17.97%	80523	0.6707	71.63	8.33	-18.57%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200323	8.05	8.16	7.95	7.97	-4.44%	-0.99%	-22.17%	43406	0.3495	37.33	8.05	-21.31%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200320	8.22	8.37	8.15	8.34	1.46%	0.85%	-18.55%	44637	0.369	39.41	8.27	-19.16%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200319	8.11	8.25	7.89	8.22	0.12%	1.99%	-19.73%	73434	0.5919	63.22	8.06	-21.21%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200318	8.57	8.65	8.11	8.21	-3.3%	-2.73%	-19.82%	65993	0.5572	59.51	8.44	-17.5%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200317	8.77	8.89	8.32	8.49	-2.97%	-0.47%	-17.09%	77593	0.6618	70.68	8.53	-16.62%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200316	9.18	9.36	8.69	8.75	-4.58%	-3.53%	-14.55%	86162	0.7811	83.42	9.07	-11.34%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200313	9.05	9.38	8.93	9.17	-5.66%	0.44%	-10.45%	132412	1.2086	129.08	9.13	-10.75%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200312	10.01	10.11	9.44	9.72	-4.24%	-0.31%	-5.08%	143317	1.3971	149.21	9.75	-4.69%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200311	9.6	10.25	9.58	10.15	5.18%	1.1%	-0.88%	192590	1.9342	206.57	10.04	-1.86%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200310	9.5	9.75	9.24	9.65	-0.41%	1.79%	-5.76%	103354	0.9797	104.63	9.48	-7.33%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200309	9.8	9.96	9.67	9.69	-3.29%	-1.12%	-5.37%	105291	1.0319	110.21	9.8	-4.2%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200306	9.77	10.2	9.71	10.02	0.8%	0.3%	-2.15%	135378	1.3522	144.42	9.99	-2.35%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200305	9.48	9.97	9.41	9.94	5.3%	1.74%	-2.93%	155572	1.5202	162.36	9.77	-4.5%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200304	9.02	9.45	8.98	9.44	4.08%	1.29%	-7.81%	106215	0.9902	105.75	9.32	-8.9%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200303	9.05	9.28	9	9.07	1.8%	-0.44%	-11.43%	69191	0.6303	67.32	9.11	-10.95%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200302	8.62	8.96	8.62	8.91	3.73%	0.68%	-12.99%	56049	0.4962	52.99	8.85	-13.49%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200228	9	9	8.55	8.59	-6.63%	-2.16%	-16.11%	97877	0.8591	91.75	8.78	-14.17%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200227	9.33	9.66	9.13	9.2	-2.44%	-1.5%	-10.16%	108697	1.0157	108.48	9.34	-8.7%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200226	8.98	9.74	8.91	9.43	3.51%	-0.53%	-7.91%	171402	1.625	173.55	9.48	-7.33%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200225	9.17	9.17	8.73	9.11	-2.57%	1%	-11.04%	106437	0.96	102.53	9.02	-11.83%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200224	9.45	9.46	9.25	9.35	-1.58%	0.11%	-8.69%	85192	0.7956	84.97	9.34	-8.7%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200221	9.37	9.69	9.32	9.5	1.6%	0.21%	-7.23%	97895	0.928	99.11	9.48	-7.33%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200220	9.25	9.37	9.12	9.35	1.08%	0.75%	-8.69%	61836	0.5737	61.27	9.28	-9.29%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200219	9.34	9.4	9.23	9.25	-1.18%	-0.64%	-9.67%	59764	0.5566	59.45	9.31	-8.99%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200218	9.17	9.38	9.1	9.36	2.3%	1.08%	-8.59%	86022	0.7967	85.09	9.26	-9.48%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200217	8.89	9.15	8.88	9.15	3.04%	0.77%	-10.64%	66505	0.6038	64.49	9.08	-11.24%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200214	8.81	9.05	8.63	8.88	0.79%	0.68%	-13.28%	63574	0.5607	59.88	8.82	-13.78%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200213	8.92	9.15	8.81	8.81	-1.56%	-1.56%	-13.96%	61211	0.5479	58.52	8.95	-12.51%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200212	8.91	8.98	8.82	8.95	1.13%	0.45%	-12.6%	48899	0.4358	46.54	8.91	-12.9%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200211	9.06	9.06	8.83	8.85	-1.88%	-0.67%	-13.57%	49191	0.4381	46.79	8.91	-12.9%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200210	8.98	9.1	8.85	9.02	0.33%	0.33%	-11.91%	63287	0.5689	60.76	8.99	-12.12%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200207	8.82	9.28	8.75	8.99	2.04%	0.22%	-12.21%	77623	0.6965	74.39	8.97	-12.32%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200206	8.51	8.92	8.38	8.81	3.53%	0.8%	-13.96%	80032	0.6993	74.69	8.74	-14.57%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200205	8.27	8.68	8.26	8.51	3.65%	0.24%	-16.89%	77650	0.6594	70.42	8.49	-17.01%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200204	7.78	8.3	7.78	8.21	-4.98%	0.86%	-19.82%	98474	0.8016	85.61	8.14	-20.43%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200203	8.64	8.64	8.64	8.64	-10%	0%	-15.63%	12921	0.1116	11.92	8.64	-15.54%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200123	9.87	9.97	9.48	9.6	-5.42%	-1.34%	-6.25%	71966	0.7005	74.81	9.73	-4.89%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200122	10.02	10.16	9.8	10.15	1.1%	1.81%	-0.88%	55512	0.5536	59.13	9.97	-2.54%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200121	10.34	10.35	10.01	10.04	-2.33%	-0.59%	-1.95%	60267	0.6089	65.03	10.1	-1.27%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200120	10.4	10.41	10.17	10.28	-0.77%	0.1%	0.39%	46457	0.4771	50.95	10.27	0.39%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200117	10.42	10.49	10.27	10.36	-0.67%	0%	1.17%	52297	0.5418	57.86	10.36	1.27%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200116	10.72	10.74	10.37	10.43	-2.25%	-0.76%	1.86%	70730	0.7431	79.36	10.51	2.74%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200115	11.01	11.01	10.63	10.67	-2.65%	-0.65%	4.2%	59313	0.6368	68.01	10.74	4.99%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200114	10.85	11.02	10.77	10.96	1.11%	0.46%	7.03%	61626	0.6724	71.81	10.91	6.65%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200113	10.86	10.91	10.58	10.84	-0.64%	0.84%	5.86%	60754	0.6531	69.75	10.75	5.08%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200110	11.12	11.28	10.88	10.91	-3.02%	-0.55%	6.54%	93321	1.0241	109.38	10.97	7.23%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200109	11.4	11.6	11.18	11.25	-0.53%	-0.88%	9.86%	95672	1.0859	115.98	11.35	10.95%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200108	11.15	11.55	11.1	11.31	0.35%	-0.44%	10.45%	147151	1.6709	178.45	11.36	11.05%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200107	11.28	11.35	11.02	11.27	0.27%	0.71%	10.06%	130341	1.4588	155.8	11.19	9.38%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200106	10.55	11.48	10.49	11.24	5.54%	2.18%	9.77%	213894	2.352	251.2	11	7.53%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200103	10.42	10.74	10.29	10.65	2.6%	1.14%	4%	125359	1.3206	141.04	10.53	2.93%	10.35	0%	10.37	0%	10.24	0%	0.72%
20200102	10.45	10.49	10.36	10.38	0.48%	-0.19%	1.37%	77491	0.8061	86.09	10.4	1.66%	10.35	0%	10.37	0%	10.24	0%	0.72%