三美股份(603379)_成本_均价

相关股票: 中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹华鲁恒升恩捷股份中国巨石新奥股份天赐材料卫星化学广汇能源国投资本龙佰集团珀莱雅巨化股份贝泰妮石化油服赛轮轮胎三棵树桐昆股份藏格矿业华峰化学君正集团淮北矿业中材科技宏发股份中伟股份上海石化新宙邦云天化永泰能源雅克科技浙江龙盛玲珑轮胎昊华科技蓝晓科技国瓷材料扬农化工恒逸石化亚钾国际
相关股吧: 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧 600688股吧 300037股吧 600096股吧 600157股吧 002409股吧 600352股吧 601966股吧 600378股吧 300487股吧 300285股吧 600486股吧 000703股吧 000893股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.16	29.38	28.55	28.71	-1.54%	-0.62%	-22.84%	30774	0.889	56.45	28.89	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230927	28.95	29.26	28.73	29.16	1.11%	0.38%	-21.63%	35618	1.0347	65.8	29.05	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230926	27.77	29.09	27.38	28.84	4.19%	1.3%	-22.49%	63042	1.7949	105.21	28.47	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230925	27.5	27.84	27.26	27.68	0.65%	0.33%	-25.61%	45909	1.2666	74.8	27.59	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230922	28.06	28.62	26.85	27.5	-2%	0.44%	-26.1%	101760	2.7864	163.87	27.38	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230921	28.93	28.96	28	28.06	-3.11%	-1.06%	-24.59%	31591	0.8959	58.74	28.36	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230920	28.7	29.35	28.31	28.96	1.72%	0.31%	-22.17%	40603	1.1723	75.75	28.87	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230919	28.9	29.41	28.15	28.47	-1.15%	-0.77%	-23.49%	50400	1.4462	92.55	28.69	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230918	28.84	29.15	28.17	28.8	0%	0.28%	-22.6%	33362	0.9582	62.05	28.72	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230915	30.54	30.59	28.5	28.8	-5.08%	-0.93%	-22.6%	97386	2.8308	176.77	29.07	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230914	30.65	30.88	30.15	30.34	-1.01%	-0.26%	-18.46%	31134	0.9471	65.45	30.42	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230913	32	32.07	29.89	30.65	-3.46%	-0.26%	-17.63%	76516	2.351	147.57	30.73	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230912	30.8	32	30.55	31.75	3.12%	0.83%	-14.67%	52235	1.6448	110.36	31.49	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230911	30.19	31.24	29.86	30.79	1.95%	0.33%	-17.25%	42918	1.3173	84.68	30.69	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230908	30	30.57	29.58	30.2	-0.49%	0.5%	-18.84%	33589	1.0093	62.76	30.05	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230907	29.95	30.67	29.5	30.35	1.17%	0.3%	-18.44%	34927	1.0569	64.97	30.26	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230906	30.84	31.1	29.8	30	-2.91%	-0.7%	-19.38%	42244	1.2764	77.27	30.21	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230905	31.6	31.8	30.68	30.9	-2.18%	-0.83%	-16.96%	33153	1.0332	62.6	31.16	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230904	31.39	32.32	31.33	31.59	1.54%	-0.54%	-15.1%	46811	1.4868	88.27	31.76	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230901	31.98	31.99	31.08	31.11	-2.87%	-0.83%	-16.39%	39464	1.238	73.18	31.37	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230831	30.6	32.24	30.23	32.03	4.6%	1.26%	-13.92%	74847	2.3673	133.63	31.63	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230830	30.19	30.86	29.85	30.62	1.06%	0.66%	-17.71%	41824	1.2721	75.9	30.42	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230829	28.4	30.85	28.35	30.3	6.69%	1.34%	-18.57%	76146	2.2766	132.4	29.9	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230828	31	31	28.17	28.4	-3.73%	-3.43%	-23.68%	62570	1.8402	105.17	29.41	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230825	29.51	29.86	29.01	29.5	-0.77%	0.24%	-20.72%	41489	1.221	63.72	29.43	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230824	29.74	30.12	29	29.73	-0.27%	0.51%	-20.1%	47419	1.4025	62.53	29.58	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230823	29.8	30.17	29.38	29.81	0.34%	0%	-19.89%	45414	1.3539	45.52	29.81	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230822	29.75	29.84	29	29.71	-0.34%	1.26%	-20.16%	54830	1.6089	45.65	29.34	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230821	29.66	30.2	29.2	29.81	0.34%	-0.17%	-19.89%	53585	1.6001	43.9	29.86	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230818	29.01	30.19	28.88	29.71	1.85%	-0.07%	-20.16%	70002	2.0812	57.33	29.73	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230817	29.55	29.95	28.88	29.17	-1.29%	-0.27%	-21.61%	49715	1.4544	40.98	29.25	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230816	30.21	30.47	29.4	29.55	-0.37%	-1.14%	-20.59%	54392	1.6257	44.98	29.89	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230815	30.3	30.55	28.8	29.66	-2.27%	0.41%	-20.29%	87623	2.5883	69.92	29.54	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230814	29.16	30.65	28.88	30.35	2.53%	1.57%	-18.44%	123363	3.6863	101.13	29.88	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230811	29.98	30.68	29.54	29.6	-1.2%	-1.69%	-20.45%	149284	4.4956	129.26	30.11	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230810	32	32.49	29.53	29.96	-5.19%	-2.38%	-19.48%	283389	8.697	265.3	30.69	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230809	30.38	32.32	28.53	31.6	7.56%	4.77%	-15.08%	226358	6.8271	256.03	30.16	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230808	26.71	29.38	26.36	29.38	10%	4.67%	-21.04%	99720	2.7989	121.32	28.07	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230807	26.58	26.89	26.18	26.71	0.98%	0.38%	-28.22%	51962	1.3828	61.05	26.61	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230804	26.85	27.08	26.26	26.45	-1.31%	-0.34%	-28.92%	44838	1.1902	50.37	26.54	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230803	26.42	27.11	26.18	26.8	1.52%	0.64%	-27.98%	75719	2.0162	77.71	26.63	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230802	26.98	26.99	26.02	26.4	-2.15%	0.08%	-29.05%	92087	2.4296	87.93	26.38	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230801	26.94	27.38	26.65	26.98	0.6%	-0.11%	-27.49%	67572	1.825	67.46	27.01	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230731	26.98	27.43	26.55	26.82	-0.22%	-0.26%	-27.92%	60474	1.6259	58.89	26.89	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230728	27.6	27.63	26.6	26.88	-2.01%	-0.07%	-27.76%	125086	3.3642	114.49	26.9	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230727	29	29.18	27.31	27.43	-5.41%	-1.65%	-26.28%	92798	2.5877	91.51	27.89	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230726	28.51	29.36	28.25	29	1.72%	0.07%	-22.06%	68761	1.9925	66.31	28.98	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230725	28.5	29.1	28.14	28.51	0.64%	-0.04%	-23.38%	74602	2.1278	64.21	28.52	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230724	29	29.4	28.09	28.33	-3.51%	-1.08%	-23.86%	79844	2.2864	68.44	28.64	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230721	27.74	30	27.59	29.36	5.88%	1.07%	-21.1%	114878	3.3367	101.39	29.05	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230720	27.34	29.24	27.27	27.73	1.54%	-1.74%	-25.48%	130580	3.6848	123.44	28.22	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230719	27.38	27.93	27.1	27.31	-0.26%	-0.84%	-26.61%	70800	1.9497	73.04	27.54	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230718	27.58	28.03	26.89	27.38	-0.07%	-0.04%	-26.42%	93888	2.5715	101.84	27.39	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230717	26.3	28.09	26.07	27.4	2.24%	0.66%	-26.36%	140470	3.8237	162.58	27.22	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230714	27.05	27.49	26.37	26.8	-1.54%	0%	-27.98%	91933	2.464	119.46	26.8	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230713	25.96	27.37	25.8	27.22	4.09%	1.68%	-26.85%	166926	4.4683	232.21	26.77	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230712	24.81	26.56	24.44	26.15	5.57%	1.28%	-29.72%	202759	5.2359	312.42	25.82	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230711	25.58	25.65	24.31	24.77	-1.24%	-0.12%	-33.43%	108622	2.6941	237.27	24.8	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230710	22.85	25.08	22.85	25.08	10%	3.17%	-32.6%	80380	1.954	187.99	24.31	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230707	23.02	23.3	22.61	22.8	-1.34%	-0.18%	-38.73%	24007	0.5484	57.6	22.84	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230706	23.36	23.46	22.87	23.11	-1.53%	0.13%	-37.89%	28314	0.6534	71.35	23.08	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230705	23.91	23.95	23.37	23.47	-1.84%	-0.55%	-36.93%	22228	0.5246	51.04	23.6	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230704	23.72	24.1	23.45	23.91	0.46%	0.55%	-35.74%	35520	0.8446	80.05	23.78	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230703	23.51	23.89	23.45	23.8	1.23%	0.55%	-36.04%	38580	0.9133	71.57	23.67	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230630	22.6	23.55	22.58	23.51	3.66%	1.16%	-36.82%	45649	1.0607	81.04	23.24	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230629	23.1	23.16	22.5	22.68	-2.07%	-0.09%	-39.05%	50402	1.1439	88.71	22.7	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230628	23.3	23.3	22.8	23.16	-0.17%	0.78%	-37.76%	28799	0.6618	52.51	22.98	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230627	22.83	23.47	22.66	23.2	1.89%	0.74%	-37.65%	43261	0.9961	73.82	23.03	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230626	23.16	23.28	22.44	22.77	-1.51%	0.09%	-38.81%	50117	1.1403	85.03	22.75	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230621	23.86	24.1	23.12	23.12	-3.34%	-1.66%	-37.87%	35189	0.8273	64.6	23.51	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230620	23.5	24.09	23.14	23.92	1.79%	0.93%	-35.72%	50446	1.1954	94.31	23.7	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230619	23.12	23.68	23	23.5	1.29%	0.3%	-36.84%	56977	1.3349	108.86	23.43	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230616	24.49	24.63	23.1	23.2	-5.5%	-1.23%	-37.65%	129809	3.0498	260.03	23.49	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230615	23.88	24.62	23.42	24.55	2.46%	1.24%	-34.02%	51423	1.2472	123.91	24.25	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230614	23.74	24.14	23.58	23.96	0.76%	0.29%	-35.61%	35683	0.8523	88.66	23.89	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230613	24.24	24.28	23.55	23.78	-1.9%	0%	-36.09%	34909	0.8301	84.73	23.78	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230612	23.99	24.3	23.67	24.24	1%	1.04%	-34.86%	62646	1.5031	156.26	23.99	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230609	24.54	24.78	23.9	24	-2%	-0.66%	-35.5%	37949	0.9168	100.19	24.16	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230608	24.58	24.75	24.24	24.49	-0.29%	0.08%	-34.18%	21020	0.5144	52.61	24.47	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230607	24.6	25.25	24.44	24.56	-1.41%	-0.77%	-34%	26857	0.6648	62.87	24.75	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230606	25.24	25.75	24.82	24.91	-1.54%	-1.19%	-33.06%	29884	0.7535	68.92	25.21	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230605	25.16	25.65	24.98	25.3	0.32%	-0.12%	-32.01%	31111	0.788	71.44	25.33	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230602	24.12	25.33	24.12	25.22	4.34%	1%	-32.22%	54192	1.3533	120.43	24.97	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230601	24.19	24.69	24	24.17	0.25%	-0.66%	-35.04%	31063	0.7557	71.27	24.33	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230531	24.93	24.93	24.14	24.35	-2.25%	-0.04%	-34.56%	43566	1.0612	100.18	24.36	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230530	25	25.12	24.6	24.91	-0.44%	0.36%	-33.06%	27203	0.6753	67.64	24.82	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230529	25.04	25.18	24.48	25.02	0.64%	0.4%	-32.76%	43561	1.0854	106.15	24.92	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230526	25.8	25.8	24.7	24.86	-4.02%	-1%	-33.19%	62034	1.5574	155.15	25.11	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230525	26.66	26.96	25.55	25.9	-3.36%	-0.38%	-30.4%	51354	1.3352	136.26	26	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230524	26.52	27.28	26.09	26.8	1.09%	-0.19%	-27.98%	39797	1.0686	103.47	26.85	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230523	26.4	26.91	26.32	26.51	0.04%	-0.38%	-28.76%	32878	0.875	85.02	26.61	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230522	26	26.76	25.73	26.5	1.92%	1.03%	-28.78%	39592	1.0384	96.75	26.23	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230519	25.85	26.2	25.51	26	0.66%	0.39%	-30.13%	18855	0.4883	42.28	25.9	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230518	26.38	26.48	25.63	25.83	-1.86%	-0.39%	-30.58%	28592	0.7415	54.83	25.93	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230517	26.05	26.77	26.02	26.32	0.53%	-0.04%	-29.27%	30077	0.792	51.26	26.33	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230516	26.29	26.49	25.74	26.18	-0.11%	0.19%	-29.64%	35090	0.9169	56.39	26.13	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230515	25.51	26.23	25.48	26.21	2.78%	1.24%	-29.56%	34815	0.9015	49.25	25.89	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230510	27	27.12	26.1	26.5	-1.56%	0.04%	-28.78%	50067	1.3261	65.89	26.49	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230509	27.6	28.05	26.8	26.92	-2.5%	-1.46%	-27.65%	68002	1.8581	78.84	27.32	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230508	27.47	27.83	27.08	27.61	1.25%	0.44%	-25.8%	36749	1.0101	42.55	27.49	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230505	27.62	27.8	26.68	27.27	-1.16%	0.29%	-26.71%	48293	1.313	51.61	27.19	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230504	28.45	28.75	27.48	27.59	-3.87%	-1.11%	-25.85%	65088	1.8157	70.63	27.9	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230428	30.56	30.9	28.65	28.7	-7%	-2.05%	-22.87%	82394	2.4144	91.48	29.3	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230427	30.36	31.01	28.53	30.86	1.65%	3.45%	-17.07%	89150	2.6597	106.44	29.83	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230426	29.8	30.9	29.51	30.36	0.1%	-0.13%	-18.41%	52313	1.5903	67.05	30.4	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230425	33.76	33.76	30.33	30.33	-10%	-3.59%	-18.49%	93192	2.9321	123.17	31.46	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230424	33.94	34.37	33.31	33.7	-1.03%	-0.3%	-9.43%	52198	1.7644	78.2	33.8	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230421	33	34.89	32.75	34.05	-6.4%	0.06%	-8.49%	167872	5.7128	235.02	34.03	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230420	36.58	37.04	35.45	36.38	-1.14%	1.03%	-2.23%	56479	2.034	101.09	36.01	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230419	35.38	36.99	35.07	36.8	3.81%	1.52%	-1.1%	74537	2.702	138.51	36.25	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230418	36	36.51	35.06	35.45	-1.94%	-0.31%	-4.73%	44730	1.5906	84.31	35.56	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230417	34.67	36.38	34.64	36.15	4.36%	0.64%	-2.85%	70340	2.5263	126.69	35.92	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230414	34.64	35.2	34.38	34.64	-0.03%	-0.32%	-6.91%	30051	1.0443	54.33	34.75	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230413	35.17	35.63	34.31	34.65	-1.73%	-0.23%	-6.88%	39736	1.3799	70.03	34.73	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230412	34.99	35.75	34.39	35.26	0.63%	0.46%	-5.24%	47649	1.6726	81.34	35.1	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230411	35.5	35.5	34.55	35.04	-1.3%	0.2%	-5.83%	48229	1.6867	80.42	34.97	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230410	32.71	35.77	32.71	35.5	8.4%	1.66%	-4.6%	99580	3.4772	167.69	34.92	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230407	31.81	33.1	31.48	32.75	2.89%	0.65%	-11.99%	46201	1.5035	78.41	32.54	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230406	32.42	32.78	31.67	31.83	-2.45%	-0.62%	-14.46%	43831	1.4039	73.98	32.03	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230404	33.21	33.41	31.28	32.63	-2.97%	0.71%	-12.31%	63355	2.0528	109.54	32.4	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230403	32.9	33.96	32.63	33.63	0.18%	0.81%	-9.62%	78781	2.6284	145.5	33.36	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230331	32.2	33.6	32.17	33.57	3.64%	1.51%	-9.78%	53623	1.7732	100.01	33.07	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230330	32.34	32.47	31.81	32.39	-0.22%	0.9%	-12.95%	45472	1.4596	83.46	32.1	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230329	31.86	32.77	31.52	32.46	1.82%	0.43%	-12.77%	67695	2.1882	122.16	32.32	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230328	31.27	32.8	31.27	31.88	2.97%	-0.31%	-14.32%	65203	2.0849	122.29	31.98	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230327	30.8	31.2	30.41	30.96	-0.71%	0.36%	-16.8%	47696	1.4712	86.87	30.85	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230324	30.88	31.68	30.5	31.18	0.91%	-0.19%	-16.21%	62301	1.9464	111.82	31.24	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230323	31.35	31.59	30.78	30.9	-1.62%	-0.48%	-16.96%	42365	1.3156	75.44	31.05	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230322	31.86	32.8	31.34	31.41	-1.41%	-1.72%	-15.59%	36545	1.168	67.83	31.96	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230321	31.21	32.49	30.9	31.86	1.46%	0.06%	-14.38%	43289	1.3782	75.32	31.84	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230320	32.02	32.05	30.5	31.4	-2.76%	0.45%	-15.61%	73630	2.3016	120.91	31.26	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230317	32.38	33	32	32.29	0.03%	-0.77%	-13.22%	48147	1.5666	77.12	32.54	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230316	33.42	33.61	31.99	32.28	-3.99%	-1.04%	-13.25%	59596	1.9438	79.02	32.62	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230315	33.55	34.49	33.25	33.62	0.75%	-0.8%	-9.65%	40596	1.3758	51.88	33.89	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230314	33.8	33.97	32.81	33.37	-1.82%	0.33%	-10.32%	58872	1.9578	67.55	33.26	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230313	34.1	34.62	33.75	33.99	-0.53%	-0.21%	-8.65%	56871	1.937	59.88	34.06	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230310	34.28	34.49	33.77	34.17	-1.04%	0.09%	-8.17%	47593	1.6248	45.43	34.14	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230309	35.06	35.17	34.21	34.53	-0.52%	-0.23%	-7.2%	40402	1.3982	37.28	34.61	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230308	34.55	35.51	34	34.71	0.46%	0.06%	-6.72%	65032	2.256	60.11	34.69	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230307	34.53	35.51	34.36	34.55	-0.14%	-0.95%	-7.15%	60233	2.1007	57.27	34.88	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230306	34.35	35.07	33.68	34.6	-0.49%	0.52%	-7.01%	103723	3.5701	98.19	34.42	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230303	33.92	35.55	33.5	34.77	3.08%	-0.09%	-6.56%	166292	5.7862	164.02	34.8	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230302	33.46	34.29	33.13	33.73	1.11%	0.09%	-9.35%	112524	3.7915	120.64	33.7	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230301	33.71	34.25	32.82	33.36	-1.65%	-0.06%	-10.35%	113755	3.7972	126.17	33.38	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230228	34.11	34.57	33.22	33.92	-0.09%	0.27%	-8.84%	157422	5.3248	182.59	33.83	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230227	30.69	33.95	30.69	33.95	10.01%	2.82%	-8.76%	161776	5.3416	193.23	33.02	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230224	29.77	31.15	29.67	30.86	3.45%	0.75%	-17.07%	109686	3.3598	131.62	30.63	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230223	29.96	30.1	29.5	29.83	0.17%	0.27%	-19.83%	46702	1.3893	56.43	29.75	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230222	29.8	30.15	29.32	29.78	-0.63%	0.27%	-19.97%	44589	1.3245	54.38	29.7	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230221	29.8	30.26	29.43	29.97	0.4%	0.27%	-19.46%	57463	1.7175	72.32	29.89	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230220	30.36	30.55	29.26	29.85	-1.35%	0.44%	-19.78%	82635	2.4562	105.96	29.72	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230217	30.27	30.69	29.99	30.26	-0.03%	-0.07%	-18.68%	65285	1.9767	91.06	30.28	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230216	31.55	31.94	30.12	30.27	-4.39%	-2.35%	-18.65%	80613	2.4994	117.33	31	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230215	31.9	31.9	31.02	31.66	0.51%	0.64%	-14.92%	91112	2.8664	134.1	31.46	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230214	30.26	31.8	30.06	31.5	4.79%	1.09%	-15.35%	120599	3.7584	178.08	31.16	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230213	29.28	30.8	29.07	30.06	2.66%	0%	-19.22%	105094	3.1594	162.84	30.06	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230210	28.41	29.85	28.11	29.28	2.66%	0.41%	-21.31%	84463	2.4627	137.37	29.16	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230209	28.01	28.84	27.89	28.52	1.13%	0.11%	-23.35%	39317	1.1201	66.36	28.49	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230208	28.28	28.44	27.93	28.2	-0.6%	0.21%	-24.21%	27650	0.7781	44.13	28.14	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230207	27.97	28.44	27.75	28.37	1.29%	1.21%	-23.76%	43158	1.2098	67.23	28.03	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230206	28.36	28.55	27.82	28.01	-1.16%	-0.07%	-24.72%	36138	1.0131	57.45	28.03	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230203	29.17	29.17	28	28.34	-2.88%	-0.49%	-23.84%	53970	1.5369	81.14	28.48	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230202	28.68	29.49	28.63	29.18	1.71%	0%	-21.58%	87649	2.5577	135.01	29.18	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230201	27.65	28.98	27.65	28.69	3.72%	0.56%	-22.9%	90146	2.5721	148.99	28.53	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230131	26.34	27.86	26.29	27.66	4.5%	1.54%	-25.67%	76490	2.0836	131.75	27.24	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230130	26.42	26.94	26.26	26.47	0.65%	-0.15%	-28.86%	64401	1.7073	115.52	26.51	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230120	25.92	26.57	25.82	26.3	1.78%	0.27%	-29.32%	54060	1.4178	97.07	26.23	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230119	26.47	26.55	25.8	25.84	-2.38%	-0.69%	-30.56%	73938	1.9242	132.67	26.02	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230118	26.49	26.72	26.35	26.47	-0.38%	-0.15%	-28.86%	42716	1.1323	81.79	26.51	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230117	26.4	26.71	26.4	26.57	0.23%	0.15%	-28.59%	31880	0.8459	61.91	26.53	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230116	27.18	27.38	26.44	26.51	-2.72%	-1.41%	-28.76%	83087	2.234	152.99	26.89	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230113	28.17	28.38	27.09	27.25	-2.57%	-1.12%	-26.77%	52693	1.4522	106.37	27.56	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230112	28.11	28.43	27.82	27.97	-0.32%	-0.36%	-24.83%	31630	0.888	65.27	28.07	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230111	28.69	28.79	28.05	28.06	-1.89%	-0.88%	-24.59%	37842	1.0714	80.22	28.31	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230110	28.99	29.11	28.41	28.6	-1.31%	-0.14%	-23.14%	35136	1.0063	77.54	28.64	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230109	29.28	29.6	28.7	28.98	-0.99%	-0.45%	-22.12%	52161	1.5183	120	29.11	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230106	29.28	29.75	29.13	29.27	-0.14%	-0.61%	-21.34%	35181	1.0361	85.99	29.45	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230105	29.2	29.64	28.8	29.31	0.55%	0.27%	-21.23%	42816	1.2516	103.3	29.23	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230104	29.2	29.56	28.91	29.15	-0.82%	0.14%	-21.66%	31667	0.9218	80.81	29.11	0%	38.14	0%	37.69	0%	37.21	0%	0%
20230103	28.61	29.62	28.06	29.39	3.27%	1.55%	-21.02%	60833	1.7607	153.99	28.94	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221230	29.11	29.48	28.24	28.46	-1.01%	-1.66%	-23.52%	44609	1.291	125.57	28.94	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221229	27.06	28.97	27.06	28.75	5.12%	1.41%	-22.74%	53372	1.5129	147.82	28.35	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221228	27.54	27.7	27.02	27.35	-0.44%	0.29%	-26.5%	22221	0.6059	61.69	27.27	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221227	27.9	27.99	26.92	27.47	-1.04%	0.44%	-26.18%	27464	0.7511	74.29	27.35	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221226	26.73	27.85	26.6	27.76	4.52%	1.09%	-25.4%	25207	0.6922	66.1	27.46	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221223	27	27.1	26.18	26.56	-1.81%	-0.08%	-28.62%	35533	0.9445	84.91	26.58	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221222	27.8	28.16	26.7	27.05	-2.28%	-1.28%	-27.3%	40606	1.1125	95.6	27.4	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221221	27.69	28.15	27.28	27.68	-0.65%	0.14%	-25.61%	23235	0.6422	50.74	27.64	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221220	27.81	28.61	27.36	27.86	0.58%	-0.82%	-25.13%	33485	0.9405	71.32	28.09	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221219	27.52	28.33	27.46	27.7	0.69%	-0.89%	-25.56%	30419	0.8502	63.25	27.95	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221216	27.99	28.2	27.08	27.51	-2.65%	0.11%	-26.07%	34924	0.9598	67.21	27.48	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221215	27.64	28.43	27.64	28.26	1.73%	0.61%	-24.05%	35111	0.9863	68.19	28.09	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221214	27.26	28.6	27.26	27.78	-0.5%	-0.57%	-25.34%	31424	0.8781	58.36	27.94	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221213	28.28	29.04	27.88	27.92	-2.48%	-1.2%	-24.97%	35521	1.0038	63.55	28.26	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221212	29.23	29.62	28.55	28.63	-3.51%	-0.62%	-23.06%	43471	1.2526	76.42	28.81	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221209	29.74	30.1	29.09	29.67	-0.24%	0.75%	-20.26%	43170	1.2715	76.26	29.45	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221208	28.77	30.56	28.63	29.74	2.38%	-0.7%	-20.08%	72137	2.1607	130.6	29.95	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221207	29.4	29.95	28.71	29.05	-1.26%	-0.62%	-21.93%	38618	1.1288	71.88	29.23	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221206	28.63	29.44	28.24	29.42	2.98%	1.48%	-20.94%	37435	1.0851	68.41	28.99	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221205	29.05	29.72	28.38	28.57	-3.05%	-0.9%	-23.22%	54132	1.5605	96.72	28.83	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221202	29.74	30.29	29.34	29.47	-1.6%	-1.34%	-20.8%	39876	1.1912	70.37	29.87	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221201	29.1	29.99	29	29.95	3.85%	1.01%	-19.51%	59651	1.7684	99.76	29.65	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221130	28.58	29.5	28.2	28.84	1.41%	-0.45%	-22.49%	44595	1.2919	76.04	28.97	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221129	28.94	29.18	28.26	28.44	-1.73%	-0.66%	-23.57%	47926	1.372	81.22	28.63	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221128	28.84	29.62	28.5	28.94	-1.8%	-0.03%	-22.23%	50615	1.4651	86.31	28.95	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221125	30.6	30.6	29.41	29.47	-3.44%	-0.84%	-20.8%	38906	1.1561	64.21	29.72	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221124	30.75	31.11	30.13	30.52	0%	-0.42%	-17.98%	43957	1.3475	70.97	30.65	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221123	30.13	30.85	29.65	30.52	-0.13%	0.99%	-17.98%	45603	1.3782	67.52	30.22	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221122	30.86	31.19	29.81	30.56	-0.94%	0.76%	-17.87%	48779	1.4793	66.37	30.33	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221121	29.5	31.32	29.28	30.85	4.12%	0.29%	-17.09%	82539	2.539	111.48	30.76	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221118	28.86	30.29	28.5	29.63	2.7%	0%	-20.37%	68861	2.0401	89.28	29.63	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221117	29.17	29.31	28.4	28.85	-1.6%	0.49%	-22.47%	39516	1.1346	46.49	28.71	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221116	29.68	30.09	28.95	29.32	-1.28%	-0.2%	-21.2%	44850	1.3179	48.04	29.38	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221115	28.55	29.78	28.37	29.7	3.99%	1.33%	-20.18%	57039	1.672	57.36	29.31	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221114	29.78	30.15	28.43	28.56	-4%	-1.21%	-23.25%	87201	2.5206	87.22	28.91	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221111	30.2	30.49	29	29.75	2.13%	-0.03%	-20.05%	78199	2.3273	85.4	29.76	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221110	30.9	31.13	28.93	29.13	-6%	-2.02%	-21.71%	96315	2.8635	109.77	29.73	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221109	29.53	31.43	29.3	30.99	6.06%	1.14%	-16.72%	107800	3.3034	133	30.64	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221108	29.7	29.88	29	29.22	-1.81%	-0.31%	-21.47%	69566	2.0388	88.35	29.31	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221107	29.45	29.94	28.8	29.76	2.2%	1.02%	-20.02%	89982	2.6511	116.29	29.46	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221104	28.95	29.47	28.52	29.12	1.46%	0.07%	-21.74%	125541	3.6533	167.78	29.1	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221103	26.48	28.9	26.01	28.7	9.25%	2.21%	-22.87%	150748	4.2325	217.23	28.08	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221102	26	26.98	25.46	26.27	2.86%	-0.27%	-29.4%	118031	3.1088	187.03	26.34	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221101	23.38	25.54	23.24	25.54	9.99%	3.32%	-31.36%	65056	1.6083	105.04	24.72	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221031	23.37	23.69	22.85	23.22	-1.69%	-0.09%	-37.6%	46638	1.0837	67.42	23.24	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221028	24.5	24.6	23.45	23.62	-3.91%	-1.83%	-36.52%	50578	1.2171	76.89	24.06	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221027	26.01	26.22	24.57	24.58	-4.99%	-2.65%	-33.94%	64072	1.6179	103.51	25.25	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221026	25.38	26.12	24.88	25.87	2.66%	0.78%	-30.48%	60106	1.5427	102.28	25.67	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221025	25.4	25.75	24.46	25.2	-1.95%	0.64%	-32.28%	70115	1.7558	113.49	25.04	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221024	25.88	26.66	25.4	25.7	-1.19%	-1.31%	-30.93%	62336	1.6235	104.75	26.04	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221021	25.77	26.57	25.6	26.01	0.97%	-0.46%	-30.1%	52734	1.3782	92.8	26.13	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221020	25.9	26.74	25.31	25.76	-2.13%	-1%	-30.77%	52987	1.3787	93.66	26.02	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221019	26.5	27.13	26.01	26.32	0.84%	-1.2%	-29.27%	69186	1.8429	131.29	26.64	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221018	24.99	26.66	24.83	26.1	5.58%	1.36%	-29.86%	92497	2.3818	181.93	25.75	0%	38.14	0%	37.69	0%	37.21	0%	0%
20221017	24.55	24.99	24.08	24.72	-0.88%	0.82%	-33.57%	34310	0.8413	72.7	24.52	0%	38.14	0%	37.69	0%	37.21	0%	0%
20220720	28.09	28.65	27.3	27.8	-0.25%	-0.61%	-25.29%	175592	4.9118	472.5	27.97	-25.37%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220719	25.8	27.87	25.78	27.87	9.98%	2.84%	-25.1%	254807	6.9057	664.31	27.1	-27.69%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220718	23.9	25.37	23.9	25.34	4.58%	1.93%	-31.9%	157377	3.9124	376.36	24.86	-33.67%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220715	23.89	25.6	23.72	24.23	2.41%	-2.1%	-34.88%	161718	4.0025	385.03	24.75	-33.96%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220714	23.2	23.9	22.71	23.66	2.11%	0.47%	-36.41%	58236	1.3717	131.95	23.55	-37.17%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220713	22.87	23.18	22.2	23.17	1.09%	1.49%	-37.73%	50849	1.1607	111.66	22.83	-39.09%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220712	22.93	23.56	22.85	22.92	-0.56%	-1.33%	-38.4%	57520	1.3362	128.54	23.23	-38.02%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220711	24.18	24.23	22.95	23.05	-4%	-1.24%	-38.05%	84390	1.9696	189.47	23.34	-37.73%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220708	24.27	24.96	23.72	24.01	-0.04%	-1.15%	-35.47%	85318	2.072	199.32	24.29	-35.19%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220707	23.58	24.08	23.18	24.02	1.26%	1.05%	-35.45%	72385	1.7203	165.49	23.77	-36.58%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220706	24.2	24.65	23.33	23.72	-3.18%	-1.04%	-36.25%	116373	2.7894	268.33	23.97	-36.05%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220705	23.44	24.56	23.33	24.5	3.77%	1.79%	-34.16%	130484	3.1401	302.07	24.07	-35.78%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220704	22.52	23.65	22.2	23.61	5.64%	1.9%	-36.55%	86448	2.0029	192.67	23.17	-38.18%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220701	22.28	22.57	21.89	22.35	0.45%	0.13%	-39.94%	37529	0.8376	80.57	22.32	-40.45%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220630	22.1	22.43	21.88	22.25	2.3%	0.04%	-40.2%	51096	1.1366	109.34	22.24	-40.66%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220629	22.5	22.63	21.68	21.75	-3.85%	-1.54%	-41.55%	48435	1.0698	102.91	22.09	-41.06%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220628	22.14	22.69	22.13	22.62	1.3%	0.58%	-39.21%	39201	0.8815	84.8	22.49	-39.99%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220627	22.79	23	22.26	22.33	-2.02%	-0.89%	-39.99%	54634	1.2307	118.39	22.53	-39.89%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220624	21.93	22.94	21.83	22.79	3.87%	1.56%	-38.75%	52061	1.1683	112.39	22.44	-40.13%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220623	21.72	22	21.18	21.94	1.53%	1.43%	-41.04%	40242	0.8704	83.73	21.63	-42.29%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220622	22.15	22.19	21.57	21.61	-2.44%	-0.92%	-41.92%	38434	0.8383	80.64	21.81	-41.81%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220621	22.6	22.79	21.9	22.15	-1.82%	-0.63%	-40.47%	52989	1.1813	113.64	22.29	-40.53%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220620	22.75	23.08	22.45	22.56	-0.13%	-0.92%	-39.37%	49254	1.1217	107.9	22.77	-39.25%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220617	22.61	22.81	22.25	22.59	0.71%	-0.04%	-39.29%	46464	1.0503	101.04	22.6	-39.7%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220616	22.83	23.2	22.3	22.43	-1.8%	-1.28%	-39.72%	60272	1.3691	131.7	22.72	-39.38%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220615	23.66	23.66	22.73	22.84	-1.93%	-1.21%	-38.62%	90089	2.0825	200.33	23.12	-38.31%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220614	22.5	23.36	22.22	23.29	2.46%	1.57%	-37.41%	85781	1.9666	189.18	22.93	-38.82%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220613	21.92	22.88	21.69	22.73	3.7%	1.34%	-38.91%	70694	1.5855	152.52	22.43	-40.15%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220610	21.4	22.04	21.36	21.92	1.06%	0.32%	-41.09%	42077	0.9193	88.43	21.85	-41.7%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220609	22.01	22.01	21.37	21.69	-1.09%	0.18%	-41.71%	31806	0.6885	66.23	21.65	-42.24%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220608	21.6	22.09	21.39	21.93	1.39%	0.46%	-41.06%	55065	1.2022	115.65	21.83	-41.76%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220607	21.56	21.93	21.4	21.63	-0.18%	-0.09%	-41.87%	43942	0.9513	91.51	21.65	-42.24%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220606	20.48	22.05	20.45	21.67	5.09%	0.46%	-41.76%	60001	1.294	124.48	21.57	-42.45%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220602	20.55	20.7	20.23	20.62	0.29%	0.63%	-44.58%	26648	0.5461	52.53	20.49	-45.33%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220601	19.9	20.83	19.8	20.56	3.01%	0.29%	-44.75%	52397	1.0744	103.35	20.5	-45.3%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220531	19.76	20.04	19.47	19.96	1.53%	0.86%	-46.36%	29866	0.5909	56.84	19.79	-47.2%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220530	19.65	19.94	19.31	19.66	0.41%	0.31%	-47.16%	31971	0.6267	60.29	19.6	-47.71%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220527	19.75	20.19	19.45	19.58	-0.86%	-0.96%	-47.38%	28749	0.5685	54.69	19.77	-47.25%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220526	19.98	20	19.38	19.92	0.35%	0.81%	-46.47%	27128	0.5361	51.57	19.76	-47.28%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220525	19.56	20	19.5	19.85	0.71%	0.46%	-46.65%	24807	0.4901	47.15	19.76	-47.28%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220524	20.61	20.76	19.67	19.71	-4.32%	-2.76%	-47.03%	42118	0.8539	82.14	20.27	-45.92%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220523	19.99	20.69	19.91	20.6	2.69%	1.08%	-44.64%	33690	0.6867	66.06	20.38	-45.62%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220520	19.82	20.21	19.73	20.06	1.21%	0.35%	-46.09%	32396	0.6476	62.3	19.99	-46.66%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220519	19.5	19.85	19.29	19.82	1.48%	1.12%	-46.73%	28400	0.5565	53.53	19.6	-47.71%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220518	19.9	19.97	19.48	19.53	-1.66%	-0.96%	-47.51%	21617	0.4262	41	19.72	-47.39%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220517	19.7	19.94	19.3	19.86	1.07%	0.91%	-46.63%	27004	0.5314	51.12	19.68	-47.49%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220516	19.84	20.16	19.59	19.65	0.05%	-0.71%	-47.19%	24437	0.4835	46.51	19.79	-47.2%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220513	19.51	19.96	19.28	19.64	0.41%	0.41%	-47.22%	22387	0.438	42.13	19.56	-47.81%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220512	19.6	19.91	19.37	19.56	-0.96%	-0.05%	-47.43%	28516	0.5582	53.7	19.57	-47.79%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220511	19.5	20.33	19.45	19.75	0.82%	-1.1%	-46.92%	41031	0.8194	78.82	19.97	-46.72%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220510	19.15	19.76	19.1	19.59	0.1%	0.56%	-47.35%	41978	0.8176	78.65	19.48	-48.03%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220509	18.89	19.76	18.89	19.57	3.16%	0.36%	-47.41%	33840	0.66	63.49	19.5	-47.97%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220506	18.8	19.27	18.64	18.97	-1.45%	0%	-49.02%	43074	0.8173	78.62	18.97	-49.39%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220505	18.42	19.48	18.2	19.25	4.68%	1.05%	-48.27%	81882	1.5595	150.02	19.05	-49.17%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220429	19.3	19.3	17.68	18.39	0.6%	1.55%	-50.58%	82837	1.4998	144.28	18.11	-51.68%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220428	17.46	18.75	17.39	18.28	2.99%	0.61%	-50.87%	67841	1.2326	118.57	18.17	-51.52%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220427	17.24	18.23	16.75	17.75	2.01%	1.31%	-52.3%	70309	1.232	118.52	17.52	-53.26%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220426	18.5	19.15	16.91	17.4	-5.13%	-1.92%	-53.24%	65615	1.1639	111.96	17.74	-52.67%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220425	19.1	19.5	18	18.34	-4.38%	-2.55%	-50.71%	71067	1.3375	128.66	18.82	-49.79%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220422	18.65	19.75	18.65	19.18	2.9%	-1.08%	-48.45%	71814	1.3928	133.98	19.39	-48.27%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220421	19.5	19.58	18.53	18.64	-5.09%	-1.95%	-49.91%	34827	0.662	63.68	19.01	-49.28%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220420	20.04	20.16	19.51	19.64	-2.48%	-0.76%	-47.22%	24517	0.4852	46.67	19.79	-47.2%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220419	19.27	20.25	19.07	20.14	5.17%	1.31%	-45.87%	37262	0.7407	71.25	19.88	-46.96%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220418	19.51	19.52	18.88	19.15	-2.05%	0.42%	-48.54%	28530	0.5442	52.35	19.07	-49.12%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220415	19.89	19.98	19.42	19.55	-1.36%	-0.36%	-47.46%	24878	0.4882	46.96	19.62	-47.65%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220414	19.65	20.08	19.42	19.82	1.59%	0.25%	-46.73%	26007	0.5142	49.46	19.77	-47.25%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220413	20.16	20.16	19.5	19.51	-2.5%	-1.12%	-47.57%	18229	0.3597	34.6	19.73	-47.36%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220412	20	20.05	19.15	20.01	1.68%	1.88%	-46.22%	29658	0.5825	56.03	19.64	-47.6%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220411	20.19	20.49	19.66	19.68	-1.99%	-1.75%	-47.11%	32589	0.6527	62.79	20.03	-46.56%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220408	20.54	20.86	19.75	20.08	-2.24%	-0.3%	-46.04%	39197	0.7896	75.96	20.14	-46.26%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220407	20.74	21.05	20.42	20.54	-0.87%	-0.63%	-44.8%	34264	0.7083	68.14	20.67	-44.85%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220401	20.7	21.3	20.62	21.1	1.05%	0.09%	-43.29%	29731	0.6266	60.28	21.08	-43.76%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220331	21.02	21.1	20.8	20.88	-1.37%	-0.14%	-43.89%	24298	0.5081	48.88	20.91	-44.21%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220330	20.95	21.3	20.6	21.17	2.32%	0.71%	-43.11%	25056	0.5268	50.68	21.02	-43.92%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220329	21.46	21.46	20.45	20.69	-2.45%	-0.19%	-44.4%	32073	0.6648	63.95	20.73	-44.69%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220328	21.71	21.72	20.83	21.21	-1.9%	0.24%	-43%	32530	0.6883	66.21	21.16	-43.54%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220325	21.83	22.27	21.56	21.62	-1.28%	-1.1%	-41.9%	26700	0.5836	56.14	21.86	-41.68%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220324	21.38	22.29	21.28	21.9	1.58%	0.32%	-41.14%	35192	0.7681	73.89	21.83	-41.76%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220323	21.72	22.08	21.5	21.56	-0.69%	-0.74%	-42.06%	22120	0.4805	46.22	21.72	-42.05%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220322	21.93	22.21	21.6	21.71	-1.23%	-0.55%	-41.66%	23629	0.5159	49.63	21.83	-41.76%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220321	21.31	22.29	21.2	21.98	3.19%	0.37%	-40.93%	41623	0.9117	87.7	21.9	-41.57%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220318	21.56	21.7	21.11	21.3	-1.53%	-0.42%	-42.76%	34780	0.744	71.57	21.39	-42.93%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220317	20.88	22.18	20.65	21.63	5.46%	0.28%	-41.87%	53923	1.163	111.88	21.57	-42.45%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220316	20.35	20.63	19.6	20.51	2.96%	1.89%	-44.88%	44147	0.8888	85.5	20.13	-46.29%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220315	21.02	21.34	19.9	19.92	-5.32%	-2.78%	-46.47%	47498	0.9731	93.61	20.49	-45.33%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220311	21.11	21.38	20.65	21.3	-1.07%	1.19%	-42.76%	40681	0.8563	82.37	21.05	-43.84%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220310	21.4	21.99	21.4	21.53	2.09%	-0.55%	-42.14%	43012	0.9314	89.6	21.65	-42.24%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220309	21.65	22.1	20.2	21.09	-2.36%	-0.33%	-43.32%	55217	1.1686	112.42	21.16	-43.54%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220308	22.58	22.79	21.55	21.6	-4.76%	-1.82%	-41.95%	52882	1.1632	111.9	22	-41.3%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220307	23.29	23.46	22.61	22.68	-2.83%	-1.22%	-39.05%	50730	1.1648	112.05	22.96	-38.74%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220304	23.72	23.97	23.3	23.34	-2.75%	-0.98%	-37.27%	63623	1.4993	144.23	23.57	-37.11%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220303	24.34	24.56	23.9	24	-0.91%	-0.87%	-35.5%	55383	1.3406	128.96	24.21	-35.41%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220302	24.93	25.07	24.15	24.22	-3.58%	-1.1%	-34.91%	89691	2.1965	211.3	24.49	-34.66%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220301	23.74	25.48	23.5	25.12	5.86%	1.99%	-32.49%	151306	3.7269	358.52	24.63	-34.28%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220228	23.3	23.76	22.84	23.73	1.8%	1.45%	-36.23%	41915	0.9803	94.3	23.39	-37.59%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220225	23.86	24.48	23.26	23.31	-0.64%	-1.19%	-37.36%	42439	1.0012	96.31	23.59	-37.06%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220224	23.65	24.34	23.04	23.46	-1.35%	-1.43%	-36.95%	86249	2.0526	197.45	23.8	-36.5%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220223	23.34	24.04	23.3	23.78	1.71%	0.3%	-36.09%	56246	1.3337	128.3	23.71	-36.74%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220222	22.95	23.62	22.8	23.38	1.56%	0.52%	-37.17%	42998	1	96.2	23.26	-37.94%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220221	23.06	23.38	23	23.02	-0.17%	-0.48%	-38.13%	28601	0.6616	63.64	23.13	-38.29%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220218	23.1	23.38	22.9	23.06	-1.33%	-0.3%	-38.03%	39717	0.9187	88.38	23.13	-38.29%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220217	23.1	23.68	22.9	23.37	0.43%	0%	-37.19%	54859	1.2819	123.32	23.37	-37.65%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220216	22.59	23.57	22.46	23.27	3.65%	0.82%	-37.46%	61696	1.4242	137	23.08	-38.42%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220215	22.29	22.54	22.2	22.45	1.13%	0.13%	-39.67%	23567	0.5283	50.82	22.42	-40.18%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220214	22.23	22.68	22.04	22.2	-1.55%	-0.45%	-40.34%	34046	0.7591	73.02	22.3	-40.5%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220211	22.61	22.84	22.31	22.55	-0.27%	-0.09%	-39.4%	40805	0.921	88.6	22.57	-39.78%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220210	22.55	22.83	22.26	22.61	0.4%	0.04%	-39.24%	41821	0.9453	90.94	22.6	-39.7%	38.14	0%	37.69	0%	37.21	0%	0.6%
20220209	22.5	22.85	22.16	22.52	0.49%	-0.27%	-39.48%	48240	1.0892	104.78	22.58	-39.75%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211203	24.77	24.95	24.36	24.52	-0.97%	-0.28%	-34.1%	54947	1.3513	129.99	24.59	-34.39%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211202	24.77	25.26	24.67	24.76	-0.84%	-0.64%	-33.46%	64402	1.6051	154.41	24.92	-33.51%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211201	25.4	25.6	24.63	24.97	-1.96%	0.16%	-32.89%	98934	2.4664	237.26	24.93	-33.48%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211130	25.01	25.68	25.01	25.47	2.74%	0.28%	-31.55%	118610	3.0124	289.78	25.4	-32.23%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211129	24.39	25.3	24.28	24.79	-1.04%	-0.08%	-33.38%	75366	1.8701	179.9	24.81	-33.8%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211126	24.96	25.71	24.71	25.05	-0.95%	-0.4%	-32.68%	122067	3.0702	295.35	25.15	-32.9%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211125	24.58	25.36	23.86	25.29	4.29%	2.06%	-32.03%	165064	4.0898	393.43	24.78	-33.88%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211124	23.88	24.35	23.64	24.25	1.55%	0.83%	-34.83%	79390	1.9096	183.7	24.05	-35.83%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211123	24.39	24.5	23.74	23.88	-1.65%	-0.58%	-35.82%	87902	2.1116	203.13	24.02	-35.91%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211122	23.71	24.61	23.68	24.28	1.68%	0.33%	-34.75%	104795	2.5365	244	24.2	-35.43%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211119	23.65	24.2	22.98	23.88	1.02%	1.44%	-35.82%	138888	3.2699	314.56	23.54	-37.19%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211118	22.39	24.45	22.11	23.64	5.87%	0.94%	-36.47%	163552	3.8298	368.42	23.42	-37.51%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211117	21.99	22.44	21.85	22.33	1.09%	0.54%	-39.99%	65026	1.4441	138.92	22.21	-40.74%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211116	22.95	22.95	22.03	22.09	-2.6%	-1.3%	-40.63%	68870	1.5414	148.28	22.38	-40.29%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211115	23.01	23.05	22.45	22.68	-1.86%	-0.31%	-39.05%	74434	1.6936	162.92	22.75	-39.3%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211112	23.3	23.45	22.9	23.11	-1.03%	-0.13%	-37.89%	55833	1.2917	124.26	23.14	-38.26%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211111	23.11	23.5	22.87	23.35	1.52%	0.34%	-37.25%	57706	1.3429	129.18	23.27	-37.91%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211110	23.38	23.6	22.68	23	-1.92%	0.09%	-38.19%	76000	1.7463	167.99	22.98	-38.69%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211109	23.1	23.57	22.89	23.45	1.52%	0.47%	-36.98%	69147	1.6141	155.27	23.34	-37.73%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211108	22.04	23.4	21.83	23.1	2.58%	1.9%	-37.92%	113442	2.5722	247.44	22.67	-39.51%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211105	24.29	24.29	21.95	22.52	-7.67%	-1.05%	-39.48%	185401	4.2191	405.87	22.76	-39.27%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211104	25.38	25.49	24.36	24.39	-3.48%	-1.93%	-34.45%	101870	2.5334	243.71	24.87	-33.64%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211103	25.15	25.56	24.84	25.27	1.73%	0.24%	-32.09%	94254	2.3758	228.55	25.21	-32.74%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211102	26.41	26.58	24.3	24.84	-6.62%	-1.74%	-33.24%	167310	4.2299	406.91	25.28	-32.55%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211101	25.94	27.18	25.94	26.6	1.45%	-0.19%	-28.51%	167490	4.463	429.33	26.65	-28.9%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211029	25.8	27.17	25.8	26.22	3.92%	-0.46%	-29.54%	172586	4.5459	437.3	26.34	-29.72%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211028	27.49	27.5	25	25.23	-8.75%	-2.81%	-32.2%	215083	5.5827	537.04	25.96	-30.74%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211027	26	27.99	26	27.65	5.05%	1.69%	-25.69%	212198	5.7704	555.1	27.19	-27.45%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211026	26.16	27.22	25.34	26.32	1.94%	-0.15%	-29.27%	146825	3.8702	372.3	26.36	-29.67%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211025	24.88	26.27	24.87	25.82	1.89%	-0.19%	-30.61%	141631	3.6636	352.43	25.87	-30.98%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211022	26	26.94	25.09	25.34	-2.76%	-2.39%	-31.9%	167262	4.3425	417.74	25.96	-30.74%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211021	26.5	27.26	26.06	26.06	-3.09%	-2.07%	-29.97%	165392	4.4004	423.31	26.61	-29%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211020	25.59	27.48	24.88	26.89	2.32%	2.59%	-27.73%	232669	6.099	586.71	26.21	-30.07%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211019	25.1	26.65	24.55	26.28	4.87%	2.7%	-29.37%	182998	4.6833	450.52	25.59	-31.72%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211018	24.52	25.27	24.22	25.06	2.92%	0.93%	-32.65%	140970	3.4998	336.67	24.83	-33.75%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211015	23.98	24.8	23.71	24.35	1%	-0.16%	-34.56%	138752	3.3837	325.5	24.39	-34.93%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211014	24.01	24.75	23.44	24.11	0.42%	-0.29%	-35.21%	116372	2.8141	270.71	24.18	-35.49%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211013	24.36	24.4	23.62	24.01	-1.19%	0.04%	-35.47%	82792	1.9867	191.12	24	-35.97%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211012	25.01	25.22	23.5	24.3	-2.76%	0.37%	-34.69%	123017	2.9788	286.55	24.21	-35.41%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211011	25.98	25.98	24.62	24.99	-2.95%	-0.83%	-32.84%	107917	2.719	261.56	25.2	-32.76%	38.14	0%	37.69	0%	37.21	0%	0.6%
20211008	27.4	27.58	25.02	25.75	-5.54%	-1.04%	-30.8%	191960	4.9945	480.46	26.02	-30.58%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210930	26.6	28.05	26.38	27.26	2.37%	0.11%	-26.74%	236341	6.4367	619.19	27.23	-27.35%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210929	30.12	30.14	26.63	26.63	-10%	-3.51%	-28.43%	213510	5.8928	566.87	27.6	-26.36%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210928	30.9	31.91	29.28	29.59	-5.16%	-1.95%	-20.48%	186086	5.6157	540.22	30.18	-19.48%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210927	32.22	32.7	29.3	31.2	-4.18%	2.23%	-16.15%	262846	8.0224	771.73	30.52	-18.57%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210924	35.99	36.3	32.56	32.56	-10.01%	-4.24%	-12.5%	258847	8.8004	846.57	34	-9.28%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210923	38.48	40.7	36	36.18	-5.98%	-5.31%	-2.77%	350539	13.3934	1288.41	38.21	1.95%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210922	39.2	42	37.42	38.48	-1.46%	-2.46%	3.41%	303358	11.9665	1151.15	39.45	5.26%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210917	35.51	39.05	35.51	39.05	10%	3.39%	4.94%	248345	9.3794	902.27	37.77	0.77%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210916	37.9	38	35.3	35.5	-2.07%	-2.98%	-4.6%	254828	9.3252	897.06	36.59	-2.37%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210915	33.02	36.25	32.1	36.25	10.02%	3.01%	-2.58%	193068	6.7943	653.59	35.19	-6.11%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210914	32.52	35	31.44	32.95	1.38%	-1.41%	-11.45%	226142	7.5586	727.12	33.42	-10.83%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210913	31.58	33.38	30.49	32.5	4.84%	1.47%	-12.66%	189810	6.0795	584.83	32.03	-14.54%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210910	30.55	31.99	28.2	31	1.64%	2.48%	-16.69%	225947	6.835	657.51	30.25	-19.29%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210909	30.1	30.5	28.85	30.5	1.16%	3.01%	-18.03%	162083	4.7996	461.71	29.61	-21%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210908	31.35	31.42	29.26	30.15	-0.36%	0%	-18.97%	266038	8.0223	771.72	30.15	-19.56%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210907	28.12	30.26	27.01	30.26	10%	2.89%	-18.68%	246401	7.2466	697.1	29.41	-21.53%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210906	26.08	27.56	25.58	27.51	3.62%	2.5%	-26.07%	155862	4.184	402.49	26.84	-28.39%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210729	20.7	21.22	20.43	20.87	3.21%	0%	-43.91%	112789	2.3544	226.49	20.87	-44.32%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210728	21	21.3	19.7	20.22	-6.91%	-0.3%	-45.66%	145016	2.9411	282.93	20.28	-45.89%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210727	24.5	25.25	21.72	21.72	-9.99%	-6.94%	-41.63%	192949	4.5043	433.3	23.34	-37.73%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210726	24.66	25.49	23.8	24.13	-0.98%	-1.51%	-35.15%	119431	2.926	281.47	24.5	-34.63%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210723	25.49	26.14	24.02	24.37	-1.89%	-2.68%	-34.51%	139730	3.4991	336.6	25.04	-33.19%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210722	25.99	26.14	24.5	24.84	-0.96%	-1.11%	-33.24%	195370	4.9074	472.08	25.12	-32.98%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210721	22.95	25.08	22.94	25.08	10%	1.5%	-32.6%	167382	4.1361	397.88	24.71	-34.07%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210720	22.44	22.95	20.78	22.8	1.02%	4.25%	-38.73%	168232	3.6785	353.86	21.87	-41.65%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210719	21.23	23.19	21.23	22.57	2.27%	-0.04%	-39.34%	152598	3.446	331.5	22.58	-39.75%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210716	23.2	23.5	22.01	22.07	-2.86%	-2.52%	-40.69%	144985	3.2829	315.81	22.64	-39.59%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210715	21.65	23.45	21.35	22.72	4.94%	0.09%	-38.94%	223801	5.0806	488.74	22.7	-39.43%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210714	21.3	23.07	21.3	21.65	2.03%	-2.26%	-41.82%	155091	3.4359	330.52	22.15	-40.9%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210713	21.66	21.66	20.89	21.22	-2.62%	0.19%	-42.97%	100400	2.1267	204.58	21.18	-43.49%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210712	21.2	21.94	20.75	21.79	3.76%	2.16%	-41.44%	142765	3.0445	292.87	21.33	-43.09%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210709	21.01	21.27	20.46	21	-3.18%	0.91%	-43.56%	144991	3.0177	290.29	20.81	-44.48%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210708	22.16	22.38	21.33	21.69	-4.95%	-0.05%	-41.71%	181682	3.9432	379.33	21.7	-42.1%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210707	22.45	23.45	21.78	22.82	5.94%	1.06%	-38.67%	275673	6.2246	598.79	22.58	-39.75%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210706	21.5	22.75	21.31	21.54	4.16%	-2.89%	-42.11%	278109	6.1683	593.37	22.18	-40.82%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210705	18.61	20.68	18.52	20.68	10%	2.94%	-44.42%	166410	3.3428	321.57	20.09	-46.4%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210702	18	19.15	17.75	18.8	4.85%	1.46%	-49.48%	91962	1.7041	163.93	18.53	-50.56%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210701	18.19	18.65	17.88	17.93	-4.17%	-1.59%	-51.81%	59652	1.0866	104.53	18.22	-51.39%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210630	19.02	19.5	17.93	18.71	1.24%	0.54%	-49.72%	114153	2.1246	204.38	18.61	-50.35%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210629	16.86	18.48	16.77	18.48	10%	2.55%	-50.34%	80056	1.443	138.81	18.02	-51.92%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210628	16.85	17.01	16.72	16.8	-0.41%	-0.36%	-54.85%	11816	0.1992	19.16	16.86	-55.02%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210625	16.81	16.92	16.7	16.87	0.18%	0.42%	-54.66%	13719	0.2305	22.17	16.8	-55.18%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210624	17.07	17.07	16.73	16.84	-1.46%	-0.06%	-54.74%	14856	0.2503	24.08	16.85	-55.04%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210623	17.14	17.19	16.75	17.09	-0.23%	0.89%	-54.07%	18898	0.3201	30.79	16.94	-54.8%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210622	17.12	17.23	17.03	17.13	-0.12%	0%	-53.96%	13184	0.2259	21.73	17.13	-54.3%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210621	17.21	17.39	17.05	17.15	-0.46%	-0.12%	-53.91%	16465	0.2827	27.19	17.17	-54.19%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210618	17.51	17.51	17.15	17.23	-0.69%	-0.29%	-53.7%	19078	0.3296	31.71	17.28	-53.9%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210617	17.27	17.69	17.1	17.35	0.81%	-0.74%	-53.37%	20190	0.353	33.96	17.48	-53.36%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210616	17.61	18	17.12	17.21	-3.15%	-0.69%	-53.75%	31513	0.5462	52.54	17.33	-53.76%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210615	17.65	17.99	17.43	17.77	2.01%	-0.11%	-52.24%	42415	0.7547	72.6	17.79	-52.53%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210611	17.04	17.67	17	17.42	2.23%	0.23%	-53.18%	40124	0.6975	67.1	17.38	-53.63%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210610	17.22	17.26	16.98	17.04	-0.41%	-0.23%	-54.21%	17773	0.3035	29.2	17.08	-54.43%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210609	17.28	17.45	17.04	17.11	-1.04%	-0.52%	-54.02%	23345	0.4015	38.62	17.2	-54.11%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210608	17.3	17.68	17.19	17.29	0.06%	-0.75%	-53.53%	25874	0.4507	43.36	17.42	-53.52%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210607	17.6	17.98	17.15	17.28	-1.37%	-1.14%	-53.56%	39691	0.6938	66.74	17.48	-53.36%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210604	17.15	17.65	17.02	17.52	2.34%	0.57%	-52.92%	31468	0.5482	52.74	17.42	-53.52%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210603	16.98	17.45	16.93	17.12	0.94%	-0.41%	-53.99%	31225	0.5369	51.65	17.19	-54.14%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210602	16.83	17.04	16.71	16.96	0.89%	0.47%	-54.42%	20123	0.3396	32.67	16.88	-54.96%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210601	16.72	16.96	16.54	16.81	0.48%	0.3%	-54.82%	19317	0.3238	31.15	16.76	-55.28%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210531	16.52	16.84	16.45	16.73	1.09%	0.24%	-55.04%	16786	0.2802	26.95	16.69	-55.47%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210528	16.59	16.68	16.45	16.55	0%	0%	-55.52%	15998	0.2647	25.46	16.55	-55.84%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210527	16.33	16.73	16.28	16.66	1.77%	0.54%	-55.23%	20863	0.3458	33.27	16.57	-55.79%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210526	16.2	16.42	16.13	16.37	1.05%	0.43%	-56.01%	14291	0.2329	22.4	16.3	-56.51%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210525	16.36	16.39	16.15	16.2	-0.31%	-0.18%	-56.46%	14273	0.2317	22.29	16.23	-56.7%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210524	16.14	16.5	16.14	16.25	0.87%	-0.37%	-56.33%	13871	0.2262	21.76	16.31	-56.48%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210521	16.19	16.28	15.99	16.11	-0.25%	-0.06%	-56.71%	12060	0.1944	18.7	16.12	-56.99%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210520	16.24	16.37	16.11	16.15	-0.92%	-0.49%	-56.6%	14065	0.2283	21.96	16.23	-56.7%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210519	16.2	16.38	16	16.3	0.25%	0.74%	-56.19%	14670	0.2373	22.83	16.18	-56.83%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210518	15.98	16.32	15.86	16.26	1.43%	0.43%	-56.3%	14103	0.2283	21.96	16.19	-56.8%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210517	15.92	16.15	15.86	16.03	0.25%	-0.06%	-56.92%	15752	0.2526	24.3	16.04	-57.2%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210514	15.72	16.04	15.72	15.99	1.85%	0.69%	-57.03%	15656	0.2486	23.91	15.88	-57.63%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210513	15.66	16.01	15.65	15.7	-0.38%	-0.7%	-57.81%	15803	0.2499	24.04	15.81	-57.82%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210512	15.71	15.88	15.61	15.76	-0.44%	0.13%	-57.65%	21926	0.3452	33.21	15.74	-58%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210511	16.03	16.18	15.68	15.83	-1.55%	-0.06%	-57.46%	13970	0.2213	21.29	15.84	-57.74%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210510	15.99	16.13	15.92	16.08	0.56%	0.44%	-56.79%	11377	0.1822	17.53	16.01	-57.28%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210507	15.94	16.1	15.78	15.99	0.82%	0.31%	-57.03%	10445	0.1665	16.02	15.94	-57.47%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210506	15.81	16.19	15.75	15.86	-0.69%	-0.69%	-57.38%	11095	0.1772	17.05	15.97	-57.39%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210430	15.84	16.04	15.62	15.97	0.38%	1.14%	-57.08%	13159	0.2078	19.99	15.79	-57.87%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210429	15.85	16.09	15.75	15.91	0.32%	-0.06%	-57.24%	9958	0.1585	15.25	15.92	-57.52%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210428	16	16.07	15.82	15.86	-1.55%	-0.19%	-57.38%	11927	0.1895	18.23	15.89	-57.6%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210427	16.11	16.37	16.02	16.11	-1.65%	-0.06%	-56.71%	15176	0.2446	23.53	16.12	-56.99%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210426	16.51	16.65	16.3	16.38	-1.27%	-0.49%	-55.98%	11790	0.1941	18.67	16.46	-56.08%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210423	16.34	16.85	16.27	16.59	1.53%	0.06%	-55.42%	19005	0.3151	30.31	16.58	-55.76%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210422	16.88	16.9	16.34	16.34	-5.06%	-1.39%	-56.09%	33064	0.5479	52.71	16.57	-55.79%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210421	17.04	17.31	16.89	17.21	0.06%	0.64%	-53.75%	13946	0.2385	22.94	17.1	-54.38%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210416	16.49	16.73	16.35	16.65	1.03%	0.42%	-55.25%	10552	0.1749	16.82	16.58	-55.76%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210415	16.49	16.49	16.23	16.48	0.37%	0.73%	-55.71%	8907	0.1457	14.02	16.36	-56.35%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210414	16.23	16.53	16.23	16.42	0.74%	0.12%	-55.87%	9918	0.1627	15.65	16.4	-56.24%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210413	16.4	16.42	16.24	16.3	-0.61%	-0.06%	-56.19%	6842	0.1116	10.74	16.31	-56.48%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210412	16.39	16.47	16.26	16.4	0.06%	0.24%	-55.93%	10447	0.1709	16.44	16.36	-56.35%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210409	16.3	16.43	16.18	16.39	0.37%	0.49%	-55.95%	9617	0.1569	15.09	16.31	-56.48%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210408	16.48	16.63	16.28	16.33	-0.85%	-0.43%	-56.11%	15526	0.2546	24.49	16.4	-56.24%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210407	16.9	16.96	16.47	16.47	-2.89%	-0.9%	-55.74%	21276	0.3536	34.02	16.62	-55.66%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210406	17.01	17.18	16.94	16.96	-0.93%	-0.29%	-54.42%	9381	0.1596	15.35	17.01	-54.62%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210402	17.68	17.77	17.02	17.12	0.23%	-0.7%	-53.99%	11071	0.1909	18.36	17.24	-54%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210401	17.2	17.2	16.81	17.08	-0.29%	0.53%	-54.1%	9224	0.1567	15.07	16.99	-54.67%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210330	17.11	17.31	16.73	17.17	0.29%	0.76%	-53.86%	13342	0.2274	21.88	17.04	-54.54%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210329	17.51	17.55	17.11	17.12	-2.06%	-0.7%	-53.99%	13936	0.2403	23.12	17.24	-54%	38.14	0%	37.69	0%	37.21	0%	0.6%
20210326	17.5	17.65	17.44	17.48	-0.4%	-0.34%	-53.02%	9636	0.169	16.26	17.54	-53.2%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201215	20.47	21.89	20.4	20.62	3.62%	-1.43%	-44.58%	102866	2.1521	207.03	20.92	-44.18%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201214	19.82	20.26	19.56	19.9	3.11%	-0.15%	-46.52%	56097	1.1178	107.53	19.93	-46.82%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201211	18.66	19.3	18.45	19.3	3.49%	1.85%	-48.13%	30152	0.5714	54.97	18.95	-49.44%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201210	18.7	18.95	18.53	18.65	-0.21%	-0.11%	-49.88%	7226	0.1349	12.98	18.67	-50.19%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201209	19.06	19.09	18.66	18.69	-2.1%	-1.06%	-49.77%	12837	0.2425	23.33	18.89	-49.6%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201208	19.06	19.44	18.99	19.09	0.42%	-0.57%	-48.7%	15996	0.3071	29.54	19.2	-48.77%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201207	19.23	19.29	18.93	19.01	-0.99%	-0.21%	-48.91%	9595	0.1828	17.58	19.05	-49.17%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201204	19.06	19.29	19.06	19.2	0.89%	0.1%	-48.4%	12454	0.2389	22.98	19.18	-48.83%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201203	18.92	19.17	18.72	19.03	0.58%	0.48%	-48.86%	12195	0.231	22.22	18.94	-49.47%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201202	18.93	18.98	18.82	18.92	-0.05%	0.21%	-49.15%	8148	0.1538	14.8	18.88	-49.63%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201201	18.73	18.99	18.73	18.93	1.12%	0.16%	-49.13%	10242	0.1936	18.62	18.9	-49.57%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201130	18.76	18.99	18.6	18.72	0.32%	-0.53%	-49.69%	10567	0.1989	19.13	18.82	-49.79%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201127	18.74	18.74	18.46	18.66	0.11%	0.32%	-49.85%	10484	0.195	18.76	18.6	-50.37%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201126	18.69	18.83	18.55	18.64	-0.32%	-0.27%	-49.91%	11324	0.2117	20.36	18.69	-50.13%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201125	19.18	19.25	18.68	18.7	-2.35%	-1.42%	-49.74%	12701	0.2409	23.17	18.97	-49.39%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201124	19.17	19.28	19	19.15	-0.1%	0.16%	-48.54%	10069	0.1925	18.52	19.12	-48.99%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201123	19.24	19.35	19.07	19.17	-0.26%	-0.26%	-48.48%	13999	0.2691	25.89	19.22	-48.72%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201120	19.29	19.36	19.16	19.22	-0.21%	-0.1%	-48.35%	7739	0.1489	14.32	19.24	-48.67%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201119	19.24	19.38	19.1	19.26	0.1%	0.05%	-48.24%	9352	0.18	17.32	19.25	-48.64%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201118	19.5	19.5	19.16	19.24	-0.62%	-0.41%	-48.29%	12049	0.2328	22.39	19.32	-48.45%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201117	19.4	19.52	19.23	19.36	0.05%	0%	-47.97%	10436	0.202	19.43	19.36	-48.35%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201116	19.09	19.59	19.05	19.35	1.68%	-0.1%	-48%	16575	0.3211	30.89	19.37	-48.32%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201113	18.68	19.12	18.52	19.03	1.28%	1.17%	-48.86%	14672	0.276	26.55	18.81	-49.81%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201112	18.84	19.1	18.68	18.79	-0.27%	-0.32%	-49.5%	9704	0.1829	17.59	18.85	-49.71%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201111	19.1	19.15	18.81	18.84	-1.05%	-0.42%	-49.37%	8400	0.1589	15.29	18.92	-49.52%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201110	19.24	19.43	18.99	19.04	-2.06%	-0.63%	-48.83%	15202	0.2912	28.01	19.16	-48.88%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201109	18.63	19.62	18.63	19.44	4.24%	1.25%	-47.76%	19892	0.382	36.75	19.2	-48.77%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201106	18.7	18.83	18.48	18.65	0%	0.27%	-49.88%	8773	0.1632	15.7	18.6	-50.37%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201105	18.58	18.72	18.37	18.65	1.3%	0.54%	-49.88%	8742	0.1622	15.6	18.55	-50.51%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201104	18.56	18.8	18.37	18.41	-0.81%	-1.02%	-50.52%	6413	0.1193	11.48	18.6	-50.37%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201103	18.01	18.63	18.01	18.56	2.26%	0.98%	-50.12%	9999	0.1838	17.68	18.38	-50.96%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201102	18.51	18.57	18.01	18.15	-1.94%	-0.38%	-51.22%	12850	0.2341	22.52	18.22	-51.39%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201030	19.15	19.32	18.4	18.51	-3.79%	-2.06%	-50.26%	14486	0.2738	26.34	18.9	-49.57%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201029	19.2	19.36	19.09	19.24	-0.82%	0.16%	-48.29%	7688	0.1477	14.21	19.21	-48.75%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201028	19.27	19.41	19.1	19.4	0.62%	0.67%	-47.86%	8022	0.1546	14.87	19.27	-48.59%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201027	19.44	19.5	19.08	19.28	-0.92%	0%	-48.19%	13320	0.2568	24.7	19.28	-48.56%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201026	19.71	19.84	19.32	19.46	-1.77%	-0.31%	-47.7%	10696	0.2088	20.09	19.52	-47.92%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201023	20.07	20.22	19.77	19.81	-1.78%	-0.8%	-46.76%	7431	0.1484	14.28	19.97	-46.72%	38.14	0%	37.69	0%	37.21	0%	0.6%
20201022	20.1	20.18	19.83	20.17	0.4%	0.8%	-45.79%	9319	0.1865	17.94	20.01	-46.61%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200909	21.1	21.25	20.69	20.72	-2.49%	-0.91%	-44.32%	14371	0.3005	28.91	20.91	-44.21%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200908	21.18	21.27	20.8	21.25	0.95%	1.14%	-42.89%	16208	0.3405	32.76	21.01	-43.94%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200907	21.44	21.6	20.97	21.05	-2%	-1.31%	-43.43%	19503	0.416	40.02	21.33	-43.09%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200904	21.57	21.58	21.29	21.48	-1.78%	0.28%	-42.27%	21092	0.4517	43.45	21.42	-42.85%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200903	22.03	22.33	21.86	21.87	-0.91%	-1.04%	-41.23%	15162	0.3351	32.24	22.1	-41.04%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200902	21.9	22.12	21.87	22.07	0.73%	0.27%	-40.69%	12255	0.2697	25.94	22.01	-41.28%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200901	21.79	21.96	21.6	21.91	-0.23%	0.69%	-41.12%	12798	0.2785	26.79	21.76	-41.94%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200831	22.01	22.22	21.9	21.96	-0.14%	-0.59%	-40.98%	12154	0.2685	25.83	22.09	-41.06%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200828	21.8	22.06	21.61	21.99	0.87%	0.87%	-40.9%	14889	0.3246	31.23	21.8	-41.84%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200827	21.88	21.97	21.6	21.8	-0.27%	0.05%	-41.41%	12530	0.273	26.26	21.79	-41.86%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200826	22.09	22.34	21.74	21.86	-1.53%	-0.82%	-41.25%	20613	0.4544	43.71	22.04	-41.2%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200825	22.23	22.34	22.11	22.2	-0.09%	0%	-40.34%	16230	0.3603	34.66	22.2	-40.77%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200824	22.95	22.95	22.06	22.22	-4.51%	-0.36%	-40.28%	46613	1.0395	100	22.3	-40.5%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200821	22.93	23.29	22.9	23.27	1.39%	0.47%	-37.46%	25450	0.5895	56.71	23.16	-38.21%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200820	22.73	23.17	22.57	22.95	0.35%	0.22%	-38.32%	16214	0.3713	35.72	22.9	-38.9%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200819	23.2	23.2	22.83	22.87	-1.42%	-0.61%	-38.54%	14399	0.3313	31.87	23.01	-38.61%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200818	23.18	23.32	23.13	23.2	-0.09%	0%	-37.65%	17923	0.4158	40	23.2	-38.1%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200817	22.6	23.24	22.44	23.22	3.38%	0.96%	-37.6%	27781	0.6391	61.48	23	-38.63%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200814	22.45	22.54	22.18	22.46	0.22%	0.36%	-39.64%	9607	0.215	20.68	22.38	-40.29%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200813	22.38	22.64	22.33	22.41	0.67%	-0.31%	-39.77%	11537	0.2593	24.94	22.48	-40.02%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200812	22.73	22.75	21.93	22.26	-2.2%	0.13%	-40.18%	24143	0.5366	51.62	22.23	-40.69%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200811	23.02	23.18	22.69	22.76	-1.47%	-0.7%	-38.83%	16341	0.3746	36.04	22.92	-38.85%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200810	22.72	23.28	22.72	23.1	1.23%	0.13%	-37.92%	15416	0.3556	34.21	23.07	-38.45%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200807	23.25	23.25	22.65	22.82	-1.89%	-0.35%	-38.67%	20451	0.4683	45.05	22.9	-38.9%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200806	23.29	23.4	23.07	23.26	-0.26%	0.09%	-37.49%	19364	0.4501	43.3	23.24	-37.99%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200805	23.31	23.44	22.9	23.32	0.52%	0.13%	-37.33%	22401	0.5218	50.2	23.29	-37.86%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200804	23.2	23.6	23	23.2	-0.04%	-0.47%	-37.65%	28491	0.6641	63.88	23.31	-37.81%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200803	22.69	23.44	22.61	23.21	2.93%	0%	-37.62%	36904	0.8565	82.39	23.21	-38.07%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200731	22.19	22.62	22.17	22.55	0.67%	0.49%	-39.4%	19499	0.4376	42.1	22.44	-40.13%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200730	22.34	22.72	22.19	22.4	0.22%	-0.4%	-39.8%	20525	0.4617	44.41	22.49	-39.99%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200729	22.01	22.36	21.75	22.35	1.22%	0.9%	-39.94%	15755	0.3489	33.56	22.15	-40.9%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200728	22.15	22.47	21.88	22.08	0.09%	-0.27%	-40.66%	11290	0.25	24.05	22.14	-40.93%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200727	21.99	22.36	21.65	22.06	0.5%	0.55%	-40.71%	13437	0.2948	28.36	21.94	-41.46%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200724	22.58	23.05	21.9	21.95	-3.26%	-2.05%	-41.01%	26571	0.5954	57.28	22.41	-40.21%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200723	22.91	23.07	22.35	22.69	-1.69%	0.27%	-39.02%	22637	0.5123	49.28	22.63	-39.62%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200722	23.19	23.29	22.86	23.08	0.13%	-0.17%	-37.97%	21877	0.5058	48.66	23.12	-38.31%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200721	23.08	23.47	22.92	23.05	0%	-0.39%	-38.05%	18098	0.4187	40.28	23.14	-38.26%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200720	22.5	23.08	22.45	23.05	2.86%	0.83%	-38.05%	24889	0.5689	54.73	22.86	-39.01%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200717	22.36	22.66	22.17	22.41	0.49%	0.04%	-39.77%	21265	0.4763	45.82	22.4	-40.23%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200716	23.28	23.37	22.28	22.3	-3.59%	-2.19%	-40.07%	34925	0.7963	76.6	22.8	-39.17%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200715	23.88	24.09	23.1	23.13	-3.67%	-1.53%	-37.84%	41805	0.982	94.47	23.49	-37.33%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200714	23.89	24.45	23.5	24.01	0.54%	0%	-35.47%	55934	1.3428	129.17	24.01	-35.94%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200713	23.01	23.96	22.86	23.88	3.83%	1.57%	-35.82%	58068	1.3653	131.34	23.51	-37.27%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200710	23.4	23.4	22.96	23	-2.04%	-0.65%	-38.19%	41185	0.9536	91.73	23.15	-38.23%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200709	23.07	23.59	23.07	23.48	1.38%	0.56%	-36.9%	48861	1.1408	109.74	23.35	-37.7%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200708	22.81	23.28	22.7	23.16	1.05%	0.39%	-37.76%	38948	0.8987	86.45	23.07	-38.45%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200707	23.06	23.46	22.81	22.92	-0.56%	-0.56%	-38.4%	47358	1.0918	105.03	23.05	-38.5%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200706	22.78	23.41	22.6	23.05	2.54%	0.48%	-38.05%	54886	1.2593	121.14	22.94	-38.79%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200703	21.99	22.55	21.88	22.48	2.37%	0.63%	-39.59%	35752	0.7986	76.82	22.34	-40.39%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200702	21.4	22	21.32	21.96	2.91%	1.01%	-40.98%	29615	0.6437	61.92	21.74	-42%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200701	21.53	21.53	21.27	21.34	-0.61%	-0.05%	-42.65%	14773	0.3154	30.34	21.35	-43.04%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200630	21.41	21.59	21.33	21.47	0.33%	-0.05%	-42.3%	10980	0.2359	22.69	21.48	-42.69%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200629	21.21	21.58	21.2	21.4	0.28%	0.19%	-42.49%	10734	0.2293	22.06	21.36	-43.01%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200624	21.68	21.69	21.26	21.34	-1.07%	-0.28%	-42.65%	13333	0.2853	27.45	21.4	-42.9%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200623	21.85	21.85	21.55	21.57	-1.28%	-0.46%	-42.03%	11556	0.2504	24.09	21.67	-42.18%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200622	21.79	21.96	21.73	21.85	0.28%	0.18%	-41.28%	16923	0.3691	35.51	21.81	-41.81%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200619	21.6	21.91	21.58	21.79	0.55%	0%	-41.44%	13291	0.2896	27.86	21.79	-41.86%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200618	21.74	21.97	21.6	21.67	-0.41%	-0.41%	-41.76%	13214	0.2876	27.67	21.76	-41.94%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200617	21.59	21.9	21.43	21.76	0.97%	0.23%	-41.52%	13061	0.2835	27.27	21.71	-42.08%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200616	21.35	21.6	21.35	21.55	1.13%	0.23%	-42.09%	10995	0.2364	22.74	21.5	-42.64%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200615	21.45	21.85	21.28	21.31	-0.98%	-0.61%	-42.73%	12253	0.2627	25.27	21.44	-42.8%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200612	21.4	21.59	21.11	21.52	-0.37%	0.75%	-42.17%	14522	0.3102	29.84	21.36	-43.01%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200611	21.56	22	21.52	21.6	0%	-0.46%	-41.95%	11857	0.2573	24.75	21.7	-42.1%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200610	21.76	21.79	21.5	21.6	-0.74%	-0.09%	-41.95%	8222	0.1778	17.1	21.62	-42.32%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200609	21.77	21.93	21.66	21.76	0.05%	0%	-41.52%	9278	0.2019	19.42	21.76	-41.94%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200608	21.86	22.19	21.74	21.75	0%	-0.91%	-41.55%	14304	0.314	30.21	21.95	-41.44%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200605	21.63	21.86	21.57	21.75	0.28%	0.14%	-41.55%	12590	0.2734	26.3	21.72	-42.05%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200604	21.9	21.98	21.58	21.69	-0.55%	-0.18%	-41.71%	13770	0.2992	28.78	21.73	-42.02%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200603	22.13	22.22	21.8	21.81	-2.02%	-0.5%	-41.39%	23640	0.5183	49.86	21.92	-41.52%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200602	22.03	23.04	22.03	22.26	1.37%	-1.24%	-40.18%	21341	0.481	46.27	22.54	-39.86%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200601	30.58	31.42	30.58	31.2	2.06%	0.29%	-16.15%	16561	0.5152	49.56	31.11	-17%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200529	30.63	30.8	30.33	30.57	0%	-0.03%	-17.84%	10129	0.3097	29.79	30.58	-18.41%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200528	31.05	31.25	30	30.57	-1.04%	-0.36%	-17.84%	12943	0.3971	38.2	30.68	-18.14%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200527	30.3	31.28	30.11	30.89	2.25%	0.55%	-16.98%	19464	0.598	57.53	30.72	-18.04%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200526	29.43	30.34	29.14	30.21	3.67%	1.1%	-18.81%	12134	0.3626	34.88	29.88	-20.28%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200525	29.19	29.48	29.03	29.14	-0.27%	-0.34%	-21.69%	5061	0.148	14.24	29.24	-21.99%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200522	29.61	29.87	29.01	29.22	-1.28%	-0.68%	-21.47%	7937	0.2335	22.46	29.42	-21.5%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200521	30.26	30.39	29.59	29.6	-1.95%	-1%	-20.45%	10341	0.3092	29.74	29.9	-20.22%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200520	30.7	31.08	30.08	30.19	-2.14%	-1.21%	-18.87%	13316	0.4069	39.14	30.56	-18.46%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200519	29.91	31.87	29.81	30.85	3.49%	0.19%	-17.09%	21452	0.6606	63.55	30.79	-17.85%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200518	30	30.24	29.75	29.81	-0.63%	-0.47%	-19.89%	7440	0.2228	21.43	29.95	-20.09%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200515	29.79	30.31	29.66	30	0.94%	-0.23%	-19.38%	9797	0.2946	28.34	30.07	-19.77%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200514	29.91	30	29.72	29.72	-1.26%	-0.47%	-20.13%	7652	0.2285	21.98	29.86	-20.33%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200513	29.88	30.17	29.88	30.1	0.17%	0.23%	-19.11%	4882	0.1466	14.1	30.03	-19.88%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200512	30.44	30.5	29.87	30.05	-1.02%	0.07%	-19.24%	7689	0.2309	22.21	30.03	-19.88%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200511	30.1	30.38	29.98	30.36	1.1%	0.43%	-18.41%	9471	0.2863	27.54	30.23	-19.34%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200508	30.05	30.17	29.79	30.03	1.11%	0.13%	-19.3%	8400	0.2519	24.23	29.99	-19.98%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200507	29.81	30.08	29.69	29.7	-0.8%	-0.57%	-20.18%	9270	0.2769	26.64	29.87	-20.3%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200506	29	29.97	28.8	29.94	2.22%	0.88%	-19.54%	9160	0.2719	26.16	29.68	-20.81%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200430	28.53	29.4	28.53	29.29	2.7%	0.34%	-21.28%	8633	0.252	24.24	29.19	-22.12%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200429	28.51	28.98	28.37	28.52	0.11%	-0.59%	-23.35%	6208	0.1781	17.13	28.69	-23.45%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200428	29.96	30	27.25	28.49	-5.1%	-1.01%	-23.43%	17085	0.4917	47.3	28.78	-23.21%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200427	30.99	31.01	29.98	30.02	-2.88%	-0.92%	-19.32%	18467	0.5596	53.83	30.3	-19.16%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200424	30.41	32	30.41	30.91	1.68%	-0.45%	-16.93%	20021	0.6217	59.81	31.05	-17.16%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200423	30.49	30.85	30.28	30.4	-0.3%	-0.43%	-18.3%	10887	0.3324	31.98	30.53	-18.54%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200422	30.22	30.65	30.06	30.49	0.36%	0.26%	-18.06%	8085	0.2459	23.65	30.41	-18.86%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200421	30.83	30.83	30.24	30.38	-1.62%	-0.43%	-18.36%	9056	0.2763	26.58	30.51	-18.6%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200420	31.18	31.28	30.72	30.88	-0.64%	0.13%	-17.01%	10359	0.3195	30.74	30.84	-17.72%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200417	30.59	31.36	30.47	31.08	2.2%	0.42%	-16.47%	16207	0.5016	48.25	30.95	-17.42%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200416	30.22	30.7	30.02	30.41	0.76%	0.07%	-18.27%	7736	0.2351	22.62	30.39	-18.92%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200415	30.17	30.54	30.13	30.18	-1.21%	-0.26%	-18.89%	7618	0.2305	22.17	30.26	-19.26%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200414	30.38	30.56	30.22	30.55	1.13%	0.39%	-17.9%	6787	0.2065	19.86	30.43	-18.81%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200413	30.05	30.44	30	30.21	-0.43%	-0.07%	-18.81%	6692	0.2023	19.46	30.23	-19.34%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200410	31.15	31.28	30.13	30.34	-1.78%	-0.62%	-18.46%	9285	0.2835	27.27	30.53	-18.54%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200409	31.01	31.4	30.83	30.89	-0.1%	-0.52%	-16.98%	7242	0.2249	21.63	31.05	-17.16%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200408	31.31	31.31	30.85	30.92	-0.13%	-0.45%	-16.9%	8786	0.2729	26.25	31.06	-17.13%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200407	30.5	31.18	30.5	30.96	2.55%	0.36%	-16.8%	11196	0.3454	33.23	30.85	-17.69%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200403	30.42	30.62	30.13	30.19	-0.76%	-0.43%	-18.87%	7168	0.2173	20.9	30.32	-19.1%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200402	29.55	30.46	29.55	30.42	2.42%	0.7%	-18.25%	11547	0.3488	33.55	30.21	-19.4%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200401	29.71	29.96	29.45	29.7	0%	0%	-20.18%	6633	0.197	18.95	29.7	-20.76%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200331	29.9	30.15	29.59	29.7	0.17%	-0.3%	-20.18%	7552	0.225	21.64	29.79	-20.52%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200324	30.8	30.89	29.59	30.63	0.79%	0.86%	-17.68%	17453	0.5301	50.99	30.37	-18.97%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200323	31.2	31.54	30.08	30.39	-5.44%	-1.2%	-18.33%	21008	0.6462	62.16	30.76	-17.93%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200320	31.93	32.69	31.83	32.14	1.71%	-0.22%	-13.63%	13142	0.4233	40.72	32.21	-14.06%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200319	31.82	32.19	30.85	31.6	-0.69%	0.32%	-15.08%	16333	0.5145	49.49	31.5	-15.96%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200318	32.94	33.18	31.76	31.82	-2.36%	-2.36%	-14.49%	16648	0.5426	52.2	32.59	-13.05%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200317	33.1	33.5	31.83	32.59	-0.18%	0.25%	-12.42%	16722	0.5436	52.29	32.51	-13.26%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200316	34.1	34.32	32.5	32.65	-3.97%	-2.68%	-12.25%	25861	0.8677	83.47	33.55	-10.49%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200313	32.94	34.85	32.91	34	-3.68%	0.44%	-8.63%	35236	1.1929	114.75	33.85	-9.69%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200312	33.63	35.7	33.16	35.3	3.73%	2.71%	-5.13%	38301	1.3165	126.64	34.37	-8.3%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200311	34.54	34.59	33.98	34.03	-1.19%	-0.64%	-8.55%	19826	0.6791	65.33	34.25	-8.62%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200310	33.2	34.53	33.08	34.44	2.07%	1.56%	-7.44%	28219	0.9568	92.04	33.91	-9.53%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200309	34.4	34.69	33.71	33.74	-4.2%	-1.29%	-9.33%	25037	0.8557	82.32	34.18	-8.8%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200306	35.06	35.39	34.82	35.22	-1.34%	0.23%	-5.35%	25913	0.9105	87.59	35.14	-6.24%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200305	35.27	35.7	34.41	35.7	3.18%	1.88%	-4.06%	38133	1.3362	128.54	35.04	-6.51%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200304	34.47	35.27	33.86	34.6	-1.4%	0.2%	-7.01%	26846	0.9269	89.17	34.53	-7.87%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200303	35.2	36.14	34.81	35.09	1.39%	-0.93%	-5.7%	41969	1.4867	143.02	35.42	-5.5%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200302	33.03	34.86	33	34.61	5.94%	2.25%	-6.99%	42715	1.446	139.1	33.85	-9.69%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200228	34.12	34.98	32.5	32.67	-8.38%	-2.56%	-12.2%	53703	1.8005	173.2	33.53	-10.54%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200227	35.88	36.38	35.6	35.66	-0.67%	-0.67%	-4.17%	24620	0.8838	85.02	35.9	-4.22%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200226	36.54	37.09	35.71	35.9	-5.53%	-1.27%	-3.52%	58117	2.113	203.26	36.36	-2.99%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200225	37.71	38.72	36.39	38	-2.81%	0.69%	2.12%	73617	2.7786	267.29	37.74	0.69%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200224	41.53	41.53	38.57	39.1	1.56%	-2.37%	5.08%	135551	5.4287	522.23	40.05	6.86%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200221	35.42	38.89	35	38.5	8.7%	3.33%	3.47%	79250	2.9528	284.05	37.26	-0.59%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200220	35.82	36.04	35.06	35.42	-1.75%	-0.23%	-4.81%	40244	1.4287	137.44	35.5	-5.28%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200219	34.23	37	34.23	36.05	4.67%	0.73%	-3.12%	62958	2.2532	216.75	35.79	-4.51%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200218	32.9	34.93	32.64	34.44	4.9%	1.35%	-7.44%	43428	1.4757	141.96	33.98	-9.34%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200217	32	32.91	31.81	32.83	3.24%	0.71%	-11.77%	21546	0.7025	67.58	32.6	-13.02%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200214	31.73	32.11	31.49	31.8	0.22%	0.06%	-14.54%	13833	0.4396	42.29	31.78	-15.21%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200213	32.6	32.7	31.73	31.73	-2.19%	-1.37%	-14.73%	19544	0.6287	60.48	32.17	-14.17%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200212	32.37	32.58	32	32.44	0.37%	0.25%	-12.82%	16788	0.5432	52.25	32.36	-13.66%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200211	31.82	33.5	31.54	32.32	1.57%	-0.98%	-13.14%	25206	0.8228	79.15	32.64	-12.91%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200210	31.7	31.82	31.21	31.82	0.89%	0.89%	-14.49%	15413	0.4862	46.77	31.54	-15.85%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200207	31.2	31.69	31.03	31.54	0.93%	0.67%	-15.24%	19251	0.6031	58.02	31.33	-16.41%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200206	30.66	31.45	30.45	31.25	1.53%	0.13%	-16.02%	21756	0.679	65.32	31.21	-16.73%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200205	30.12	31.31	30.1	30.78	2.12%	-0.36%	-17.28%	22076	0.682	65.61	30.89	-17.58%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200204	29.05	30.79	29.04	30.14	-3.61%	0.43%	-19%	30331	0.9101	87.55	30.01	-19.93%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200203	31.27	31.27	31.27	31.27	-9.99%	-0.03%	-15.96%	6596	0.2063	19.85	31.28	-16.54%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200123	36.11	36.4	34.42	34.74	-4.11%	-1.75%	-6.64%	22152	0.7834	75.36	35.36	-5.66%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200122	37.01	37.01	35.78	36.23	-2.35%	-0.03%	-2.63%	21327	0.7729	74.35	36.24	-3.31%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200121	37.9	37.93	37.1	37.1	-2.03%	-0.56%	-0.3%	15640	0.5836	56.14	37.31	-0.45%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200120	37.71	38.21	37.57	37.87	0.56%	0.24%	1.77%	15376	0.5809	55.88	37.78	0.8%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200117	37.24	37.79	37.06	37.66	1.18%	0.53%	1.21%	16291	0.6102	58.7	37.46	-0.05%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200116	37.5	37.61	37.14	37.22	-0.72%	-0.24%	0.03%	14279	0.5327	51.24	37.31	-0.45%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200115	37.8	38.12	37.3	37.49	-0.92%	-0.03%	0.75%	14484	0.5432	52.25	37.5	0.05%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200114	37.79	38.44	37.75	37.84	0.34%	-0.71%	1.69%	24183	0.9215	88.65	38.11	1.68%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200113	37.73	37.94	37.28	37.71	0.21%	0.43%	1.34%	16133	0.6058	58.28	37.55	0.19%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200110	37.82	38.34	37.6	37.63	0.03%	-0.69%	1.13%	16044	0.6079	58.48	37.89	1.09%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200109	37.5	37.99	37.48	37.62	0.86%	-0.21%	1.1%	17835	0.6723	64.67	37.7	0.59%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200108	38.25	38.25	37.26	37.3	-3.09%	-1.06%	0.24%	28383	1.0701	102.94	37.7	0.59%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200107	37.48	38.89	37.32	38.49	2.97%	0.34%	3.44%	42681	1.6372	157.49	38.36	2.35%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200106	37.3	37.66	37.05	37.38	-0.43%	0.03%	0.46%	24061	0.8991	86.49	37.37	-0.29%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200103	37.76	37.97	37.37	37.54	-0.4%	-0.16%	0.89%	24692	0.9284	89.31	37.6	0.32%	38.14	0%	37.69	0%	37.21	0%	0.6%
20200102	37.42	38.05	37.23	37.69	0.91%	-0.21%	1.29%	28780	1.0871	104.58	37.77	0.77%	38.14	0%	37.69	0%	37.21	0%	0.6%