首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 中农联合003042
    4. 返回上一页 刷新
股票代码（例：sz003042）       478条   (进入中农联合股票专站) 中农联合股票成本分析
相关股票: 中国石化  万华化学  荣盛石化  宝丰能源  恒力石化  盐湖股份  东方盛虹  华鲁恒升  恩捷股份  中国巨石  新奥股份  天赐材料  卫星化学  广汇能源  国投资本  龙佰集团  珀莱雅  巨化股份  贝泰妮  石化油服  赛轮轮胎  三棵树  桐昆股份  藏格矿业  华峰化学  君正集团  淮北矿业  中材科技  宏发股份  中伟股份  上海石化  新宙邦  云天化  永泰能源  雅克科技  浙江龙盛  玲珑轮胎  昊华科技  蓝晓科技  国瓷材料  扬农化工  恒逸石化  亚钾国际  
相关股吧: 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧 600688股吧 300037股吧 600096股吧 600157股吧 002409股吧 600352股吧 601966股吧 600378股吧 300487股吧 300285股吧 600486股吧 000703股吧 000893股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.25 18.36 18.06 18.34 1.66% 0.44% 0% 11075 0.2022 101.24 18.26 0% 0 0% 0 0% 0 0% 0%
20230927 17.9 18.21 17.77 18.04 0.89% -0.33% 0% 9890 0.179 91.41 18.1 0% 0 0% 0 0% 0 0% 0%
20230926 18 18.08 17.87 17.88 -1.16% -0.33% 0% 6711 0.1204 61.57 17.94 0% 0 0% 0 0% 0 0% 0%
20230925 18.28 18.36 18.01 18.09 -0.99% -0.22% 0% 7881 0.1429 70.18 18.13 0% 0 0% 0 0% 0 0% 0%
20230922 17.8 18.3 17.6 18.27 2.64% 0.94% 0% 14517 0.2628 126.02 18.1 0% 0 0% 0 0% 0 0% 0%
20230921 17.97 17.99 17.73 17.8 -0.95% -0.17% 0% 9116 0.1625 82.87 17.83 0% 0 0% 0 0% 0 0% 0%
20230920 18.16 18.16 17.92 17.97 -0.94% -0.22% 0% 7975 0.1436 69.05 18.01 0% 0 0% 0 0% 0 0% 0%
20230919 18.43 18.55 18.1 18.14 -1.57% -0.49% 0% 11046 0.2014 91.15 18.23 0% 0 0% 0 0% 0 0% 0%
20230918 18.31 18.53 17.97 18.43 0.99% 0.33% 0% 11013 0.2023 89.51 18.37 0% 0 0% 0 0% 0 0% 0%
20230915 18.11 18.38 18 18.25 1% 0.16% 0% 9864 0.1797 73.95 18.22 0% 0 0% 0 0% 0 0% 0%
20230914 18.34 18.34 17.96 18.07 -1.15% -0.17% 0% 8984 0.1626 65.48 18.1 0% 0 0% 0 0% 0 0% 0%
20230913 18.48 18.54 18.1 18.28 -1.24% 0% 0% 9365 0.1712 68.29 18.28 0% 0 0% 0 0% 0 0% 0%
20230912 18.35 18.55 18.29 18.51 0.87% 0.38% 0% 10468 0.193 72.53 18.44 0% 0 0% 0 0% 0 0% 0%
20230911 18.13 18.35 18.02 18.35 1.27% 0.44% 0% 10174 0.1859 67.4 18.27 0% 0 0% 0 0% 0 0% 0%
20230908 18.05 18.27 18.02 18.12 0.06% -0.06% 0% 7611 0.138 44.72 18.13 0% 0 0% 0 0% 0 0% 0%
20230907 18.53 18.61 18.11 18.11 -2.32% -0.93% 0% 14981 0.2739 83 18.28 0% 0 0% 0 0% 0 0% 0%
20230906 18.36 18.62 18.24 18.54 0.93% 0.38% 0% 15016 0.2774 82.13 18.47 0% 0 0% 0 0% 0 0% 0%
20230905 18.5 18.5 18.25 18.37 -0.92% 0.22% 0% 13591 0.2491 73.63 18.33 0% 0 0% 0 0% 0 0% 0%
20230904 18.32 18.7 18.25 18.54 1.31% 0.43% 0% 20482 0.3782 94.98 18.46 0% 0 0% 0 0% 0 0% 0%
20230901 18.19 18.34 18.09 18.3 0.6% 0.33% 0% 12544 0.2288 55.22 18.24 0% 0 0% 0 0% 0 0% 0%
20230831 18.11 18.2 17.97 18.19 -0.11% 0.55% 0% 10094 0.1826 39.63 18.09 0% 0 0% 0 0% 0 0% 0%
20230830 18.13 18.35 17.99 18.21 0.44% 0.17% 0% 17376 0.3159 61.96 18.18 0% 0 0% 0 0% 0 0% 0%
20230829 17.92 18.14 17.71 18.13 1.91% 0.44% 0% 15228 0.2748 45.31 18.05 0% 0 0% 0 0% 0 0% 0%
20230828 18.19 18.25 17.69 17.79 2.01% -1.11% 0% 27484 0.4943 60.67 17.99 0% 0 0% 0 0% 0 0% 0%
20230825 17.97 18.16 17.37 17.44 -2.95% -1.3% 0% 19844 0.3507 44.53 17.67 0% 0 0% 0 0% 0 0% 0%
20230824 18.27 18.44 17.8 17.97 -1.64% -0.33% 0% 19806 0.3572 45.59 18.03 0% 0 0% 0 0% 0 0% 0%
20230823 18.68 18.77 18.27 18.27 -2.77% -1.35% 0% 15402 0.2852 36.68 18.52 0% 0 0% 0 0% 0 0% 0%
20230822 19.2 19.35 18.21 18.79 -3.29% 0.75% 0% 45445 0.8476 108.91 18.65 0% 0 0% 0 0% 0 0% 0%
20230821 19.24 20.13 19.22 19.43 0.41% -1.72% 0% 27778 0.5491 75.07 19.77 0% 0 0% 0 0% 0 0% 0%
20230818 19.93 20.06 19.33 19.35 -3.54% -1.73% 0% 35419 0.6974 96.71 19.69 0% 0 0% 0 0% 0 0% 0%
20230817 20.04 20.25 19.81 20.06 -0.69% 0.35% 0% 33853 0.6768 95.77 19.99 0% 0 0% 0 0% 0 0% 0%
20230816 21.04 21.12 20.17 20.2 -4.45% -1.42% 0% 64004 1.3114 193.38 20.49 0% 0 0% 0 0% 0 0% 0%
20230815 20.6 21.67 20.53 21.14 5.49% -0.47% 0% 111919 2.3772 374.92 21.24 0% 0 0% 0 0% 0 0% 0%
20230814 19.85 20.08 19.7 20.04 0.8% 0.5% 0% 11148 0.2223 42.88 19.94 0% 0 0% 0 0% 0 0% 0%
20230811 20.18 20.24 19.82 19.88 -1.09% -0.6% 0% 15613 0.3123 53.22 20 0% 0 0% 0 0% 0 0% 0%
20230810 20.16 20.29 20.05 20.1 0.5% -0.35% 0% 14594 0.2944 47.55 20.17 0% 0 0% 0 0% 0 0% 0%
20230809 20.15 20.25 20 20 -0.89% -0.3% 0% 14015 0.2811 39.95 20.06 0% 0 0% 0 0% 0 0% 0%
20230808 20.19 20.3 19.83 20.18 -0.64% 0.7% 0% 19105 0.3828 46.37 20.04 0% 0 0% 0 0% 0 0% 0%
20230807 20.15 20.46 20.09 20.31 0.74% 0.05% 0% 21688 0.4402 51.77 20.3 0% 0 0% 0 0% 0 0% 0%
20230804 20.38 20.45 20.13 20.16 -1.08% -0.4% 0% 26108 0.5285 59.67 20.24 0% 0 0% 0 0% 0 0% 0%
20230803 20.44 20.6 20.26 20.38 -0.39% 0% 0% 19260 0.3926 41.83 20.38 0% 0 0% 0 0% 0 0% 0%
20230802 21.01 21.01 20.33 20.46 -3.81% -0.53% 0% 42231 0.8688 88.87 20.57 0% 0 0% 0 0% 0 0% 0%
20230801 21.68 22.07 21.12 21.27 -1.66% -1.16% 0% 56665 1.2196 121.63 21.52 0% 0 0% 0 0% 0 0% 0%
20230731 21.34 21.69 21.3 21.63 0.93% 0.51% 0% 41376 0.8903 93.6 21.52 0% 0 0% 0 0% 0 0% 0%
20230728 21.39 21.51 21.12 21.43 0.19% 0.33% 0% 31792 0.679 70.91 21.36 0% 0 0% 0 0% 0 0% 0%
20230727 21.32 22.06 21.2 21.39 -0.7% -0.51% 0% 52844 1.1361 121.8 21.5 0% 0 0% 0 0% 0 0% 0%
20230726 20.76 21.78 20.74 21.54 2.96% 0.75% 0% 68649 1.4678 169.94 21.38 0% 0 0% 0 0% 0 0% 0%
20230725 20.78 21.4 20.75 20.92 0.67% -0.1% 0% 30058 0.6295 79.92 20.94 0% 0 0% 0 0% 0 0% 0%
20230724 21 21.55 20.66 20.78 -2.03% -1.33% 0% 38105 0.8026 102.39 21.06 0% 0 0% 0 0% 0 0% 0%
20230721 20.79 22.12 20.76 21.21 1.48% -0.89% 0% 50830 1.0876 137.06 21.4 0% 0 0% 0 0% 0 0% 0%
20230720 21.14 21.42 20.75 20.9 -1.14% -1.04% 0% 36994 0.7813 89.63 21.12 0% 0 0% 0 0% 0 0% 0%
20230719 20.72 21.59 20.62 21.14 1.39% -0.47% 0% 53086 1.1275 130.2 21.24 0% 0 0% 0 0% 0 0% 0%
20230718 20.93 21.16 20.36 20.85 1.41% 0.48% 0% 34140 0.7083 87.11 20.75 0% 0 0% 0 0% 0 0% 0%
20230717 21.19 21.19 20.02 20.56 -4.19% -0.1% 0% 47422 0.9758 123.92 20.58 0% 0 0% 0 0% 0 0% 0%
20230714 21.25 21.65 21.21 21.46 0.52% 0.09% 0% 21192 0.4543 61.29 21.44 0% 0 0% 0 0% 0 0% 0%
20230713 21.17 21.47 21.17 21.35 0.85% 0% 0% 20674 0.4414 58.46 21.35 0% 0 0% 0 0% 0 0% 0%
20230712 21.31 21.68 21.15 21.17 -1.44% -0.94% 0% 32981 0.7048 91.18 21.37 0% 0 0% 0 0% 0 0% 0%
20230711 21.43 21.48 21.18 21.48 0.23% 0.75% 0% 27861 0.5939 75.54 21.32 0% 0 0% 0 0% 0 0% 0%
20230710 21.56 21.8 21.36 21.43 -1.52% -0.42% 0% 41633 0.8959 117.21 21.52 0% 0 0% 0 0% 0 0% 0%
20230707 21.01 22.12 20.76 21.76 3.08% 0.6% 0% 86315 1.8671 259.46 21.63 0% 0 0% 0 0% 0 0% 0%
20230706 20.77 21.25 20.64 21.11 1.15% 0.48% 0% 34551 0.7259 124.18 21.01 0% 0 0% 0 0% 0 0% 0%
20230705 20.82 21.25 20.62 20.87 0.43% -0.48% 0% 28105 0.5895 101.22 20.97 0% 0 0% 0 0% 0 0% 0%
20230704 20.84 21.04 20.66 20.78 -0.62% -0.05% 0% 21655 0.4501 74.37 20.79 0% 0 0% 0 0% 0 0% 0%
20230703 20.84 21.06 20.72 20.91 0.92% 0% 0% 24311 0.5083 79.48 20.91 0% 0 0% 0 0% 0 0% 0%
20230630 20.53 21.01 20.5 20.72 0.93% -0.29% 0% 28184 0.5856 90.43 20.78 0% 0 0% 0 0% 0 0% 0%
20230629 20.5 20.84 20.41 20.53 -0.87% -0.39% 0% 30319 0.625 95.8 20.61 0% 0 0% 0 0% 0 0% 0%
20230628 20.35 20.91 19.93 20.71 1.77% 1.32% 0% 40155 0.8206 127.17 20.44 0% 0 0% 0 0% 0 0% 0%
20230627 19.92 20.48 19.92 20.35 1.34% 0.3% 0% 19083 0.3871 59.51 20.29 0% 0 0% 0 0% 0 0% 0%
20230626 19.87 20.35 19.75 20.08 0.6% 0.05% 0% 22168 0.445 59.98 20.07 0% 0 0% 0 0% 0 0% 0%
20230621 20.46 20.55 19.96 19.96 -1.92% -1.67% 0% 24035 0.4878 58.42 20.3 0% 0 0% 0 0% 0 0% 0%
20230620 20.8 21.04 20.45 20.45 -2.85% -0.97% 0% 34854 0.7197 80.73 20.65 0% 0 0% 0 0% 0 0% 0%
20230619 21.1 21.8 20.86 21.05 0.48% -0.71% 0% 37040 0.7853 80.77 21.2 0% 0 0% 0 0% 0 0% 0%
20230616 21.12 21.39 20.92 20.95 -0.19% -1.09% 0% 37348 0.7911 79.56 21.18 0% 0 0% 0 0% 0 0% 0%
20230615 20.87 21.05 20.6 20.99 0.29% 0.82% 0% 28285 0.5889 57.77 20.82 0% 0 0% 0 0% 0 0% 0%
20230614 20.76 21.15 20.6 20.93 0.1% 0.24% 0% 30458 0.636 58.21 20.88 0% 0 0% 0 0% 0 0% 0%
20230613 20.82 21 20.67 20.91 0.38% 0.24% 0% 26673 0.5565 48.93 20.86 0% 0 0% 0 0% 0 0% 0%
20230612 21 21.08 20.51 20.83 -2.21% 0.34% 0% 41776 0.8671 67.92 20.76 0% 0 0% 0 0% 0 0% 0%
20230609 21.99 21.99 21.15 21.3 -3.71% -0.65% 0% 60863 1.3048 85.36 21.44 0% 0 0% 0 0% 0 0% 0%
20230608 21.49 22.38 21.49 22.12 2.22% 0.09% 0% 62601 1.3836 88.8 22.1 0% 0 0% 0 0% 0 0% 0%
20230607 21.8 22.16 21.47 21.64 -2.39% -0.28% 0% 48776 1.0584 63.88 21.7 0% 0 0% 0 0% 0 0% 0%
20230606 21.88 22.43 21.4 22.17 0.82% 1.37% 0% 70185 1.535 78.5 21.87 0% 0 0% 0 0% 0 0% 0%
20230605 22.7 22.7 21.91 21.99 -1.48% -0.77% 0% 45450 1.0072 42.98 22.16 0% 0 0% 0 0% 0 0% 0%
20230602 22.28 22.55 22.1 22.32 -0.8% 0.04% 0% 46852 1.0451 42.91 22.31 0% 0 0% 0 0% 0 0% 0%
20230601 22.3 22.88 22.3 22.5 0.13% -0.31% 0% 58412 1.3183 55.4 22.57 0% 0 0% 0 0% 0 0% 0%
20230531 22.47 22.83 22.25 22.47 -0.75% -0.13% 0% 48078 1.0819 46.43 22.5 0% 0 0% 0 0% 0 0% 0%
20230530 23 23.01 22.45 22.64 -3.99% -0.22% 0% 86077 1.9534 83.08 22.69 0% 0 0% 0 0% 0 0% 0%
20230529 22.45 24.18 21.97 23.58 6.5% 1.73% 0% 146648 3.3988 154.56 23.18 0% 0 0% 0 0% 0 0% 0%
20230526 22.46 22.52 21.87 22.14 -2.6% 0.27% 0% 72648 1.6044 83.44 22.08 0% 0 0% 0 0% 0 0% 0%
20230525 23 23.17 22.51 22.73 -3.69% -0.18% 0% 103852 2.3652 125.79 22.77 0% 0 0% 0 0% 0 0% 0%
20230524 22.8 24.7 22.52 23.6 -1.83% 1.07% 0% 173147 4.0438 220.28 23.35 0% 0 0% 0 0% 0 0% 0%
20230523 22.7 24.58 22.45 24.04 7.23% 1.91% 0% 229933 5.4236 367.02 23.59 0% 0 0% 0 0% 0 0% 0%
20230522 20.38 22.42 20.38 22.42 10.01% 2.56% 0% 88792 1.9408 198.1 21.86 0% 0 0% 0 0% 0 0% 0%
20230519 20.61 20.63 20.1 20.38 -1.31% 0.3% 0% 24808 0.5042 60.36 20.32 0% 0 0% 0 0% 0 0% 0%
20230518 20.95 20.99 20.55 20.65 -2.13% -0.24% 0% 39969 0.8272 96.94 20.7 0% 0 0% 0 0% 0 0% 0%
20230517 20.3 21.37 20.14 21.1 3.63% 0.38% 0% 60861 1.2791 156.31 21.02 0% 0 0% 0 0% 0 0% 0%
20230516 20.62 20.87 20.27 20.36 -1.83% -0.63% 0% 21219 0.4347 57.64 20.49 0% 0 0% 0 0% 0 0% 0%
20230515 20.16 20.77 20.16 20.74 2.07% 1.12% 0% 30791 0.6314 81.29 20.51 0% 0 0% 0 0% 0 0% 0%
20230510 21.36 21.36 20.56 20.75 -3.04% -0.62% 0% 56294 1.1752 153.28 20.88 0% 0 0% 0 0% 0 0% 0%
20230509 20.8 21.57 20.36 21.4 2.88% 1.18% 0% 90427 1.9121 263.67 21.15 0% 0 0% 0 0% 0 0% 0%
20230508 20.46 20.8 20.38 20.8 1.71% 0.82% 0% 22038 0.4547 75.01 20.63 0% 0 0% 0 0% 0 0% 0%
20230505 20.79 20.89 20.25 20.45 -1.64% 0.05% 0% 21068 0.4307 70.57 20.44 0% 0 0% 0 0% 0 0% 0%
20230504 20.48 20.81 20.4 20.79 1.51% 0.58% 0% 22777 0.4707 76.31 20.67 0% 0 0% 0 0% 0 0% 0%
20230428 19.93 20.52 19.84 20.48 2.76% 0.94% 0% 32255 0.6546 107.34 20.29 0% 0 0% 0 0% 0 0% 0%
20230427 20.15 20.22 19.78 19.93 -0.99% -0.3% 0% 22959 0.4589 76.93 19.99 0% 0 0% 0 0% 0 0% 0%
20230426 19.73 20.25 19.69 20.13 2.03% 0.1% 0% 29411 0.5916 97.39 20.11 0% 0 0% 0 0% 0 0% 0%
20230425 20.2 20.31 19.42 19.73 -2.66% -0.2% 0% 31258 0.6181 104.08 19.77 0% 0 0% 0 0% 0 0% 0%
20230424 20.26 20.44 19.99 20.27 0% 0.3% 0% 27345 0.5527 93.25 20.21 0% 0 0% 0 0% 0 0% 0%
20230421 20.73 20.89 20.25 20.27 -2.08% -1.41% 0% 32468 0.6675 106.91 20.56 0% 0 0% 0 0% 0 0% 0%
20230420 21.5 21.5 20.7 20.7 -3.36% -0.81% 0% 35182 0.7342 119.22 20.87 0% 0 0% 0 0% 0 0% 0%
20230419 21.37 21.58 21.13 21.42 0.23% 0.09% 0% 23248 0.4974 82.05 21.4 0% 0 0% 0 0% 0 0% 0%
20230418 21.71 21.76 21.24 21.37 -1.52% -0.09% 0% 23322 0.4988 73.24 21.39 0% 0 0% 0 0% 0 0% 0%
20230417 21.79 21.8 21.58 21.7 0.14% 0.05% 0% 18857 0.4091 59.62 21.69 0% 0 0% 0 0% 0 0% 0%
20230414 21.78 22.08 21.58 21.67 0.05% -0.32% 0% 24614 0.5351 74.41 21.74 0% 0 0% 0 0% 0 0% 0%
20230413 22.09 22.1 21.66 21.66 -1.63% -0.82% 0% 26035 0.5685 75.24 21.84 0% 0 0% 0 0% 0 0% 0%
20230412 22.45 22.45 21.95 22.02 -0.99% -0.14% 0% 20559 0.4533 57.13 22.05 0% 0 0% 0 0% 0 0% 0%
20230411 22.15 22.25 21.84 22.24 0.32% 0.91% 0% 26606 0.5865 73.96 22.04 0% 0 0% 0 0% 0 0% 0%
20230410 22.7 22.72 22.05 22.17 -2.33% -0.58% 0% 39812 0.888 111.94 22.3 0% 0 0% 0 0% 0 0% 0%
20230407 22.61 23 22.61 22.7 -0.44% -0.48% 0% 24329 0.555 72.78 22.81 0% 0 0% 0 0% 0 0% 0%
20230406 22.9 23 22.51 22.8 -0.44% 0.13% 0% 26578 0.6053 73.48 22.77 0% 0 0% 0 0% 0 0% 0%
20230404 23.44 23.64 22.66 22.9 -2.97% -0.39% 0% 51773 1.1902 142.81 22.99 0% 0 0% 0 0% 0 0% 0%
20230403 23.7 23.73 23.32 23.6 0.3% 0.51% 0% 22190 0.521 64.97 23.48 0% 0 0% 0 0% 0 0% 0%
20230331 23.38 23.79 23.29 23.53 1.38% -0.08% 0% 29941 0.705 79.22 23.55 0% 0 0% 0 0% 0 0% 0%
20230330 23.73 23.85 23 23.21 -2.19% 0.04% 0% 37804 0.8772 90.06 23.2 0% 0 0% 0 0% 0 0% 0%
20230329 24.4 24.68 23.67 23.73 -3.58% -1.13% 0% 39302 0.9431 83.46 24 0% 0 0% 0 0% 0 0% 0%
20230328 24.38 24.81 24.38 24.61 0.2% -0.08% 0% 19151 0.4716 42.48 24.63 0% 0 0% 0 0% 0 0% 0%
20230327 24.98 24.98 24.54 24.56 -0.97% -0.57% 0% 25439 0.6284 51.78 24.7 0% 0 0% 0 0% 0 0% 0%
20230324 24.99 25.08 24.73 24.8 -0.12% -0.12% 0% 24012 0.5963 48.3 24.83 0% 0 0% 0 0% 0 0% 0%
20230323 25.33 25.34 24.7 24.83 -1.82% -0.36% 0% 47225 1.177 92.05 24.92 0% 0 0% 0 0% 0 0% 0%
20230322 25.4 25.54 25.23 25.29 -0.71% -0.24% 0% 28013 0.7101 53.33 25.35 0% 0 0% 0 0% 0 0% 0%
20230321 25.13 25.85 25.01 25.47 1.27% 0.32% 0% 35693 0.9063 67.25 25.39 0% 0 0% 0 0% 0 0% 0%
20230320 25.91 25.91 25 25.15 -3.75% -0.44% 0% 55820 1.4099 101.06 25.26 0% 0 0% 0 0% 0 0% 0%
20230317 25.91 26.28 25.6 26.13 -1.32% 0.73% 0% 60670 1.5737 110.34 25.94 0% 0 0% 0 0% 0 0% 0%
20230316 26.08 27.5 25.99 26.48 2% -1.16% 0% 91617 2.4548 164.66 26.79 0% 0 0% 0 0% 0 0% 0%
20230315 26.08 26.25 25.86 25.96 -0.65% -0.23% 0% 28112 0.7316 47.47 26.02 0% 0 0% 0 0% 0 0% 0%
20230314 25.58 26.65 25.43 26.13 2.23% 0.19% 0% 57157 1.4908 88.65 26.08 0% 0 0% 0 0% 0 0% 0%
20230313 25.3 25.6 25.05 25.56 1.03% 0.63% 0% 31672 0.8046 45.86 25.4 0% 0 0% 0 0% 0 0% 0%
20230310 25.86 26.05 25.3 25.3 -3.14% -0.98% 0% 45439 1.1609 56.5 25.55 0% 0 0% 0 0% 0 0% 0%
20230309 27.37 27.37 25.99 26.12 -3.76% -1.32% 0% 60854 1.6106 75.6 26.47 0% 0 0% 0 0% 0 0% 0%
20230308 27 27.3 26.92 27.14 -0.7% 0.18% 0% 32448 0.8791 42.55 27.09 0% 0 0% 0 0% 0 0% 0%
20230307 27.62 27.99 27.11 27.33 -1.01% -0.58% 0% 50205 1.3799 65.85 27.49 0% 0 0% 0 0% 0 0% 0%
20230306 28.28 28.28 27.56 27.61 -2.71% -0.65% 0% 62022 1.7236 80.47 27.79 0% 0 0% 0 0% 0 0% 0%
20230303 27.76 28.7 27.2 28.38 0.85% 0.6% 0% 78299 2.2087 104.87 28.21 0% 0 0% 0 0% 0 0% 0%
20230302 28.91 29.8 28.01 28.14 -2.46% -2.29% 0% 102024 2.9385 142.16 28.8 0% 0 0% 0 0% 0 0% 0%
20230301 28.44 28.96 28.35 28.85 0.59% 0.63% 0% 74598 2.1387 105.54 28.67 0% 0 0% 0 0% 0 0% 0%
20230228 28.6 28.68 28.23 28.68 -0.76% 0.74% 0% 77865 2.2171 107.96 28.47 0% 0 0% 0 0% 0 0% 0%
20230227 27.58 29.07 27.3 28.9 4.33% 1.87% 0% 135344 3.8396 168.56 28.37 0% 0 0% 0 0% 0 0% 0%
20230224 27.31 27.87 26.86 27.7 1.84% 0.8% 0% 68990 1.896 84.39 27.48 0% 0 0% 0 0% 0 0% 0%
20230223 27.18 27.6 27.02 27.2 -0.84% -0.11% 0% 34456 0.9384 36.77 27.23 0% 0 0% 0 0% 0 0% 0%
20230222 27.34 27.89 27.26 27.43 -0.83% -0.44% 0% 41817 1.1522 39.37 27.55 0% 0 0% 0 0% 0 0% 0%
20230221 27.33 27.68 26.95 27.66 1.21% 1.13% 0% 66702 1.824 54.42 27.35 0% 0 0% 0 0% 0 0% 0%
20230220 27 27.5 26.6 27.33 0.29% 0.51% 0% 49699 1.3511 36.92 27.19 0% 0 0% 0 0% 0 0% 0%
20230217 27.27 27.48 26.67 27.25 -0.07% 0.59% 0% 66622 1.805 39.91 27.09 0% 0 0% 0 0% 0 0% 0%
20230216 27.82 28.01 26.8 27.27 -2.95% -0.87% 0% 90264 2.4834 51.37 27.51 0% 0 0% 0 0% 0 0% 0%
20230215 27.93 28.19 27.68 28.1 -0.28% 0.79% 0% 86519 2.4122 50.52 27.88 0% 0 0% 0 0% 0 0% 0%
20230214 29.6 29.61 27.92 28.18 -4.73% -1.05% 0% 155775 4.436 94.44 28.48 0% 0 0% 0 0% 0 0% 0%
20230213 30.3 30.8 29.33 29.58 -1.17% -0.4% 0% 117525 3.49 79.2 29.7 0% 0 0% 0 0% 0 0% 0%
20230210 29.5 30.56 29.46 29.93 -0.23% -0.53% 0% 164535 4.9505 116.25 30.09 0% 0 0% 0 0% 0 0% 0%
20230209 29 30 28.36 30 1.39% 2.77% 0% 160513 4.6855 121.47 29.19 0% 0 0% 0 0% 0 0% 0%
20230208 28.52 29.99 28.42 29.59 2.39% 0.51% 0% 183819 5.4123 154.21 29.44 0% 0 0% 0 0% 0 0% 0%
20230207 28.51 29.35 28.3 28.9 -2.63% 0.84% 0% 171081 4.9024 154.74 28.66 0% 0 0% 0 0% 0 0% 0%
20230206 29.21 31.89 28.99 29.68 2.38% -1.26% 0% 330221 9.9272 352.7 30.06 0% 0 0% 0 0% 0 0% 0%
20230203 26.35 28.99 25.94 28.99 10.02% 3.02% 0% 173119 4.8708 247.91 28.14 0% 0 0% 0 0% 0 0% 0%
20230202 26.3 26.46 25.92 26.35 0.19% 0.69% 0% 71583 1.8731 112.88 26.17 0% 0 0% 0 0% 0 0% 0%
20230201 26.38 26.39 25.72 26.3 0.23% 1% 0% 60246 1.5689 88.8 26.04 0% 0 0% 0 0% 0 0% 0%
20230131 25.88 26.35 25.68 26.24 0.92% 0.54% 0% 58839 1.5359 82.95 26.1 0% 0 0% 0 0% 0 0% 0%
20230130 25.4 26.2 25.21 26 3.46% 0.74% 0% 77131 1.9911 99.43 25.81 0% 0 0% 0 0% 0 0% 0%
20230120 24.95 25.38 24.93 25.13 1% 0.16% 0% 36632 0.9191 42.18 25.09 0% 0 0% 0 0% 0 0% 0%
20230119 25.2 25.2 24.81 24.88 -2.24% -0.32% 0% 46791 1.1681 45.77 24.96 0% 0 0% 0 0% 0 0% 0%
20230118 24.97 25.99 24.7 25.45 2.17% 0.87% 0% 74897 1.8893 65.5 25.23 0% 0 0% 0 0% 0 0% 0%
20230117 24.91 25.43 24.68 24.91 0.08% -0.6% 0% 49800 1.2479 38.27 25.06 0% 0 0% 0 0% 0 0% 0%
20230116 24.67 25.36 24.63 24.89 -0.28% -0.36% 0% 53714 1.342 39.11 24.98 0% 0 0% 0 0% 0 0% 0%
20230113 24.68 25.49 24.68 24.96 0.32% -0.6% 0% 67797 1.7022 46.11 25.11 0% 0 0% 0 0% 0 0% 0%
20230112 26.08 26.35 24.76 24.88 -6.11% -2.2% 0% 113930 2.8985 71.12 25.44 0% 0 0% 0 0% 0 0% 0%
20230111 27.38 27.5 26.5 26.5 -3.99% -1.38% 0% 91644 2.4627 58.03 26.87 0% 0 0% 0 0% 0 0% 0%
20230110 28 28.58 27.3 27.6 -2.47% -0.54% 0% 110933 3.0782 68.15 27.75 0% 0 0% 0 0% 0 0% 0%
20230109 27.9 29 27.75 28.3 -0.7% -0.49% 0% 133798 3.8054 75.57 28.44 0% 0 0% 0 0% 0 0% 0%
20230106 27.21 29 26.57 28.5 2.89% 2.11% 0% 192204 5.3637 96 27.91 0% 0 0% 0 0% 0 0% 0%
20230105 27.53 27.95 26.83 27.7 -1% 1.58% 0% 140172 3.823 70.89 27.27 0% 0 0% 0 0% 0 0% 0%
20230104 26.87 28.6 26.5 27.98 4.95% 1.05% 0% 208445 5.7726 106.46 27.69 0% 0 0% 0 0% 0 0% 0%
20230103 25.7 26.88 25.3 26.66 2.46% 1.6% 0% 118062 3.0982 57.44 26.24 0% 0 0% 0 0% 0 0% 0%
20221230 26.51 27.19 25.9 26.02 -4.51% -1.36% 0% 154970 4.0878 76.77 26.38 0% 0 0% 0 0% 0 0% 0%
20221229 25.02 27.81 24.58 27.25 6.9% 3.26% 0% 217423 5.7383 112.07 26.39 0% 0 0% 0 0% 0 0% 0%
20221228 27.05 27.4 25.26 25.49 -7.68% -2.11% 0% 180579 4.7027 95.91 26.04 0% 0 0% 0 0% 0 0% 0%
20221227 28.92 29.23 27 27.61 -2.75% -0.18% 0% 188596 5.2175 113.35 27.66 0% 0 0% 0 0% 0 0% 0%
20221226 28.12 31.47 27.89 28.39 -3.01% -2.54% 0% 282420 8.228 194.74 29.13 0% 0 0% 0 0% 0 0% 0%
20221223 27.72 29.27 26.63 29.27 10% 5.55% 0% 336569 9.3347 262.77 27.73 0% 0 0% 0 0% 0 0% 0%
20221222 24.06 26.61 23.68 26.61 10% 2.35% 0% 131460 3.4179 120.96 26 0% 0 0% 0 0% 0 0% 0%
20221221 25.3 25.96 23.59 24.19 -7.71% -0.94% 0% 169655 4.1437 150.09 24.42 0% 0 0% 0 0% 0 0% 0%
20221220 24.5 26.87 24.5 26.21 5.43% 0.46% 0% 210337 5.4871 202.42 26.09 0% 0 0% 0 0% 0 0% 0%
20221219 24.49 25.2 23.84 24.86 1.59% 0.69% 0% 95850 2.3663 93.33 24.69 0% 0 0% 0 0% 0 0% 0%
20221216 24.84 25.17 24.18 24.47 -2.47% -0.2% 0% 83807 2.0551 81.32 24.52 0% 0 0% 0 0% 0 0% 0%
20221215 24.9 26.15 24.56 25.09 0.52% -1.1% 0% 140219 3.5575 136.7 25.37 0% 0 0% 0 0% 0 0% 0%
20221214 24.36 24.99 24.2 24.96 3.1% 1.05% 0% 69386 1.7136 61.55 24.7 0% 0 0% 0 0% 0 0% 0%
20221213 24.83 24.93 24.12 24.21 -2.85% -0.78% 0% 58442 1.4261 44.05 24.4 0% 0 0% 0 0% 0 0% 0%
20221212 24.68 25.07 24.43 24.92 1.47% 0.69% 0% 62680 1.5511 45.74 24.75 0% 0 0% 0 0% 0 0% 0%
20221209 24.99 24.99 24.4 24.56 -1.8% -0.08% 0% 84446 2.0756 60.46 24.58 0% 0 0% 0 0% 0 0% 0%
20221208 25.66 26.09 24.8 25.01 -3.81% -1.38% 0% 109492 2.7763 81.17 25.36 0% 0 0% 0 0% 0 0% 0%
20221207 26.06 27.11 25.57 26 -2.44% -1.89% 0% 137772 3.6503 107.74 26.5 0% 0 0% 0 0% 0 0% 0%
20221206 25.8 26.94 25.71 26.65 2.66% 0.72% 0% 141594 3.747 110.83 26.46 0% 0 0% 0 0% 0 0% 0%
20221205 25.92 26.18 25.09 25.96 1.53% 0.97% 0% 89942 2.3128 66.46 25.71 0% 0 0% 0 0% 0 0% 0%
20221202 26.48 26.5 25.44 25.57 -3.51% -0.85% 0% 108748 2.8043 72.56 25.79 0% 0 0% 0 0% 0 0% 0%
20221201 27 27.77 26.13 26.5 -5.36% -1.34% 0% 199863 5.3675 131.75 26.86 0% 0 0% 0 0% 0 0% 0%
20221130 25.24 28 25.03 28 10.02% 4.28% 0% 232828 6.2517 152.69 26.85 0% 0 0% 0 0% 0 0% 0%
20221129 25.8 26.41 25.4 25.45 -0.47% -1.66% 0% 114697 2.9682 73 25.88 0% 0 0% 0 0% 0 0% 0%
20221128 24.92 25.65 24.87 25.57 2.04% 0.79% 0% 77421 1.964 42.9 25.37 0% 0 0% 0 0% 0 0% 0%
20221125 25.68 25.82 25.02 25.06 -2.41% -0.99% 0% 76739 1.942 36.96 25.31 0% 0 0% 0 0% 0 0% 0%
20221124 25.99 26.35 25.61 25.68 -1.19% -0.93% 0% 93856 2.4332 39.19 25.92 0% 0 0% 0 0% 0 0% 0%
20221123 25.74 26.82 25.23 25.99 -3.09% 0.12% 0% 137170 3.5608 51.49 25.96 0% 0 0% 0 0% 0 0% 0%
20221122 28.19 28.69 26.82 26.82 -10% -2.37% 0% 171046 4.6988 63.15 27.47 0% 0 0% 0 0% 0 0% 0%
20221121 28.52 30.47 28.04 29.8 5.3% 1.95% 0% 209703 6.1302 77.99 29.23 0% 0 0% 0 0% 0 0% 0%
20221118 29.75 30.1 27.82 28.3 -6.51% -2.11% 0% 168203 4.8628 59.21 28.91 0% 0 0% 0 0% 0 0% 0%
20221117 28.9 30.66 28.47 30.27 3.63% 1.54% 0% 186838 5.569 64.55 29.81 0% 0 0% 0 0% 0 0% 0%
20221116 30.55 30.98 28.82 29.21 -8.63% -2.44% 0% 197517 5.9138 69.41 29.94 0% 0 0% 0 0% 0 0% 0%
20221115 30.03 32.88 28.81 31.97 1.49% 5.58% 0% 269857 8.172 102.69 30.28 0% 0 0% 0 0% 0 0% 0%
20221114 33.49 35.87 31.5 31.5 -10% -4.49% 0% 260762 8.5989 115.3 32.98 0% 0 0% 0 0% 0 0% 0%
20221111 35.12 38.2 32.6 35 0.46% -2.1% 0% 320462 11.456 163.75 35.75 0% 0 0% 0 0% 0 0% 0%
20221110 30.09 34.84 29.79 34.84 10.01% 4.37% 0% 284885 9.5093 156.77 33.38 0% 0 0% 0 0% 0 0% 0%
20221109 27.54 31.67 27.54 31.67 10% 4.76% 0% 291197 8.8029 168.43 30.23 0% 0 0% 0 0% 0 0% 0%
20221108 29.14 30.57 28.35 28.79 -1.2% -3.1% 0% 298642 8.8741 199.25 29.71 0% 0 0% 0 0% 0 0% 0%
20221107 27.99 30.6 26.6 29.14 2.46% 0.55% 0% 332617 9.6384 262.66 28.98 0% 0 0% 0 0% 0 0% 0%
20221104 25.99 28.44 25.32 28.44 10.02% 6.04% 0% 336085 9.0128 327.86 26.82 0% 0 0% 0 0% 0 0% 0%
20221103 25.85 25.85 25.1 25.85 10% 0.04% 0% 174823 4.5173 237.31 25.84 0% 0 0% 0 0% 0 0% 0%
20221102 23.5 23.5 23.5 23.5 10.02% 0% 0% 12289 0.2888 19.09 23.5 0% 0 0% 0 0% 0 0% 0%
20221101 19.36 21.36 19.22 21.36 9.99% 3.79% 0% 154126 3.1714 201.79 20.58 0% 0 0% 0 0% 0 0% 0%
20221031 19 19.42 18.33 19.42 10.03% 0.88% 0% 203835 3.9232 272.24 19.25 0% 0 0% 0 0% 0 0% 0%
20221028 17.3 19.05 16.78 17.65 1.91% -1.67% 0% 119360 2.1426 174.75 17.95 0% 0 0% 0 0% 0 0% 0%
20221027 17.02 17.58 16.84 17.32 1.88% 0.41% 0% 61893 1.0678 86.06 17.25 0% 0 0% 0 0% 0 0% 0%
20221026 16.65 17.4 16.53 17 0.65% 0.77% 0% 61659 1.04 85.24 16.87 0% 0 0% 0 0% 0 0% 0%
20221025 16.12 17.11 15.48 16.89 4.91% 3.94% 0% 61896 1.0056 86.78 16.25 0% 0 0% 0 0% 0 0% 0%
20221024 16.58 16.73 16.07 16.1 -2.31% -1.77% 0% 25833 0.4233 38.83 16.39 0% 0 0% 0 0% 0 0% 0%
20221021 16.94 17.07 16.48 16.48 -2.2% -1.2% 0% 31134 0.5193 48.01 16.68 0% 0 0% 0 0% 0 0% 0%
20221020 16.9 17.08 16.73 16.85 -1.12% -0.59% 0% 32349 0.5482 52.02 16.95 0% 0 0% 0 0% 0 0% 0%
20221019 17.41 17.41 16.94 17.04 -2.01% -0.53% 0% 45760 0.784 75.85 17.13 0% 0 0% 0 0% 0 0% 0%
20221018 17.03 17.88 16.73 17.39 0.17% -0.06% 0% 100499 1.749 176.24 17.4 0% 0 0% 0 0% 0 0% 0%
20221017 16.8 17.79 16.48 17.36 1.05% 2.3% 0% 98580 1.6731 200.09 16.97 0% 0 0% 0 0% 0 0% 0%
20220720 18.42 18.5 18.3 18.38 0.22% -0.16% 0% 23939 0.4407 87.21 18.41 0% 0 0% 0 0% 0 0% 0%
20220719 18.19 18.5 18.09 18.34 1.05% 0% 0% 32690 0.5994 112.99 18.34 0% 0 0% 0 0% 0 0% 0%
20220718 18.05 18.2 17.89 18.15 0.5% 0.55% 0% 28053 0.5064 99.54 18.05 0% 0 0% 0 0% 0 0% 0%
20220715 18.12 18.39 17.9 18.06 -1.2% -0.39% 0% 26775 0.4853 95.3 18.13 0% 0 0% 0 0% 0 0% 0%
20220714 17.8 18.37 17.73 18.28 3.39% 0.83% 0% 41774 0.7573 138.31 18.13 0% 0 0% 0 0% 0 0% 0%
20220713 17.28 17.82 17.11 17.68 2.2% 0.57% 0% 29335 0.5157 99.03 17.58 0% 0 0% 0 0% 0 0% 0%
20220712 17.45 17.45 17.23 17.3 -0.92% -0.12% 0% 19177 0.3322 63.55 17.32 0% 0 0% 0 0% 0 0% 0%
20220711 17.65 17.65 17.21 17.46 -1.08% 0.29% 0% 15556 0.2708 49.2 17.41 0% 0 0% 0 0% 0 0% 0%
20220708 17.7 17.77 17.48 17.65 0.23% 0.23% 0% 19329 0.3404 60.95 17.61 0% 0 0% 0 0% 0 0% 0%
20220707 17.85 17.89 17.53 17.61 -1.34% -0.28% 0% 26610 0.4698 82.76 17.66 0% 0 0% 0 0% 0 0% 0%
20220706 18.01 18.4 17.71 17.85 -0.94% -0.61% 0% 37408 0.6718 121.66 17.96 0% 0 0% 0 0% 0 0% 0%
20220705 18.09 18.1 17.82 18.02 -0.44% 0.28% 0% 19534 0.3511 66.33 17.97 0% 0 0% 0 0% 0 0% 0%
20220704 18.4 18.4 17.88 18.1 -1.63% 0.5% 0% 28614 0.5152 94.15 18.01 0% 0 0% 0 0% 0 0% 0%
20220701 18.09 18.56 17.94 18.4 2.62% 0.49% 0% 46886 0.8586 157.73 18.31 0% 0 0% 0 0% 0 0% 0%
20220630 17.79 18.05 17.6 17.93 0.84% 0.45% 0% 26579 0.4744 92.43 17.85 0% 0 0% 0 0% 0 0% 0%
20220629 18.2 18.29 17.72 17.78 -2.25% -1.06% 0% 27968 0.5025 94.61 17.97 0% 0 0% 0 0% 0 0% 0%
20220628 18.01 18.2 17.8 18.19 1.06% 0.72% 0% 32825 0.5927 102.59 18.06 0% 0 0% 0 0% 0 0% 0%
20220627 18.15 18.28 18 18 -0.83% -0.44% 0% 17647 0.3191 50.82 18.08 0% 0 0% 0 0% 0 0% 0%
20220624 17.84 18.18 17.73 18.15 1.85% 0.78% 0% 20342 0.3663 50.66 18.01 0% 0 0% 0 0% 0 0% 0%
20220623 17.63 17.85 17.45 17.82 1.19% 0.39% 0% 18965 0.3366 37.79 17.75 0% 0 0% 0 0% 0 0% 0%
20220622 18.3 18.39 17.6 17.61 -3.4% -1.29% 0% 25968 0.4633 42 17.84 0% 0 0% 0 0% 0 0% 0%
20220621 24.12 24.25 23.53 23.9 -1.48% 0.25% 0% 22208 0.5295 46.76 23.84 0% 0 0% 0 0% 0 0% 0%
20220620 24.58 24.6 24.11 24.26 -1.26% -0.16% 0% 19686 0.4783 42.49 24.3 0% 0 0% 0 0% 0 0% 0%
20220617 24.4 24.59 23.85 24.57 0.08% 1.32% 0% 22120 0.5364 47.23 24.25 0% 0 0% 0 0% 0 0% 0%
20220616 24.45 24.73 24.35 24.55 0.41% 0% 0% 25157 0.6177 53.51 24.55 0% 0 0% 0 0% 0 0% 0%
20220615 24.66 25.25 24.45 24.45 -0.97% -1.33% 0% 36902 0.9145 79.92 24.78 0% 0 0% 0 0% 0 0% 0%
20220614 24.95 25.14 23.9 24.69 -1.24% 0.94% 0% 43947 1.0751 93.92 24.46 0% 0 0% 0 0% 0 0% 0%
20220613 25.15 25.37 24.64 25 -3.4% 0.16% 0% 50154 1.252 109.89 24.96 0% 0 0% 0 0% 0 0% 0%
20220610 25.09 26.53 24.86 25.88 -0.96% 0.74% 0% 80763 2.075 200.53 25.69 0% 0 0% 0 0% 0 0% 0%
20220609 24.8 27.36 24.42 26.13 5.07% 0.62% 0% 93197 2.4207 284.12 25.97 0% 0 0% 0 0% 0 0% 0%
20220608 24.37 25 23.56 24.87 2.22% 1.88% 0% 30701 0.7495 118.37 24.41 0% 0 0% 0 0% 0 0% 0%
20220607 24.4 24.64 23.75 24.33 -0.49% 0.87% 0% 19476 0.4697 77.38 24.12 0% 0 0% 0 0% 0 0% 0%
20220606 24.7 24.86 24.08 24.45 -0.2% 0.37% 0% 23114 0.5631 94.33 24.36 0% 0 0% 0 0% 0 0% 0%
20220602 23.5 24.6 23.23 24.5 4.66% 2% 0% 31122 0.7476 131.93 24.02 0% 0 0% 0 0% 0 0% 0%
20220601 23.57 23.78 23.26 23.41 -0.68% -0.43% 0% 23396 0.5501 103.63 23.51 0% 0 0% 0 0% 0 0% 0%
20220531 23.75 24.43 23.33 23.57 -1.46% -1.3% 0% 41503 0.9911 194.54 23.88 0% 0 0% 0 0% 0 0% 0%
20220530 22.6 24.77 22.51 23.92 6.22% 0.93% 0% 44751 1.0605 234.53 23.7 0% 0 0% 0 0% 0 0% 0%
20220527 22.45 22.74 22.13 22.52 0.76% 0.18% 0% 10997 0.2472 61.08 22.48 0% 0 0% 0 0% 0 0% 0%
20220526 22.7 22.74 21.7 22.35 -0.4% 0.9% 0% 12223 0.2707 64.54 22.15 0% 0 0% 0 0% 0 0% 0%
20220525 21.99 22.57 20.81 22.44 1.95% 0.76% 0% 12041 0.2681 61.71 22.27 0% 0 0% 0 0% 0 0% 0%
20220524 23.73 24.09 22 22.01 -6.34% -3.72% 0% 20844 0.4765 104.04 22.86 0% 0 0% 0 0% 0 0% 0%
20220523 23.13 23.65 22.96 23.5 1.47% 0.51% 0% 15945 0.3728 82.66 23.38 0% 0 0% 0 0% 0 0% 0%
20220520 22.96 23.29 22.89 23.16 0.74% 0.3% 0% 11578 0.2673 59.28 23.09 0% 0 0% 0 0% 0 0% 0%
20220519 22.73 23.05 22.39 22.99 0.04% 0.79% 0% 16234 0.3703 77.3 22.81 0% 0 0% 0 0% 0 0% 0%
20220518 23.29 23.35 22.9 22.98 -1.12% -0.56% 0% 12239 0.2828 56.44 23.11 0% 0 0% 0 0% 0 0% 0%
20220517 23.76 23.76 22.94 23.24 -2.19% 0.17% 0% 16438 0.3813 73.1 23.2 0% 0 0% 0 0% 0 0% 0%
20220516 23.11 24.18 23.1 23.76 3.8% 0.42% 0% 22777 0.5389 99.13 23.66 0% 0 0% 0 0% 0 0% 0%
20220513 22.65 23.15 22.46 22.89 1.1% 0.39% 0% 15650 0.3568 64.65 22.8 0% 0 0% 0 0% 0 0% 0%
20220512 22.72 23.17 22.2 22.64 0.13% 0.22% 0% 15655 0.3537 60.97 22.59 0% 0 0% 0 0% 0 0% 0%
20220511 22.65 23.46 22.61 22.61 -0.13% -1.95% 0% 19594 0.4518 70.32 23.06 0% 0 0% 0 0% 0 0% 0%
20220510 22.3 22.74 21.51 22.64 1.3% 0.62% 0% 17664 0.3974 59.12 22.5 0% 0 0% 0 0% 0 0% 0%
20220509 21.73 22.52 21.73 22.35 2.85% 0.36% 0% 15715 0.3499 47.43 22.27 0% 0 0% 0 0% 0 0% 0%
20220506 21.4 22.15 21.03 21.73 0.05% 0.05% 0% 22265 0.4836 58.62 21.72 0% 0 0% 0 0% 0 0% 0%
20220505 20.61 22.19 20.52 21.72 4.93% 0.74% 0% 26048 0.5617 64.47 21.56 0% 0 0% 0 0% 0 0% 0%
20220429 19.91 20.87 19.91 20.7 4.28% 0.93% 0% 24040 0.493 56.92 20.51 0% 0 0% 0 0% 0 0% 0%
20220428 20.11 20.55 19.58 19.85 0.66% -0.75% 0% 27428 0.5485 60.84 20 0% 0 0% 0 0% 0 0% 0%
20220427 18.99 19.73 18.55 19.72 2.44% 2.92% 0% 27022 0.5177 54.69 19.16 0% 0 0% 0 0% 0 0% 0%
20220426 19.88 20.4 18.85 19.25 -2.28% -2.38% 0% 31650 0.624 63.63 19.72 0% 0 0% 0 0% 0 0% 0%
20220425 21.28 21.38 19.68 19.7 -9.72% -3.95% 0% 39272 0.8055 76.37 20.51 0% 0 0% 0 0% 0 0% 0%
20220422 22.26 22.76 21.6 21.82 -6.75% -1.53% 0% 32710 0.725 63.32 22.16 0% 0 0% 0 0% 0 0% 0%
20220421 24.96 25.47 23.3 23.4 -7.18% -3.27% 0% 41969 1.0151 85.44 24.19 0% 0 0% 0 0% 0 0% 0%
20220420 24.97 25.5 24.6 25.21 0.96% -0.08% 0% 47330 1.1942 100.48 25.23 0% 0 0% 0 0% 0 0% 0%
20220419 23.77 25 23.7 24.97 4.52% 0.89% 0% 38919 0.9631 79.69 24.75 0% 0 0% 0 0% 0 0% 0%
20220418 23.3 24.09 23 23.89 1.06% 0.67% 0% 20712 0.4914 38.22 23.73 0% 0 0% 0 0% 0 0% 0%
20220415 24.2 24.49 23.53 23.64 -3.75% -1.09% 0% 32699 0.7816 53.07 23.9 0% 0 0% 0 0% 0 0% 0%
20220414 25.18 25.3 24.36 24.56 -3.19% -0.41% 0% 40903 1.0088 58.9 24.66 0% 0 0% 0 0% 0 0% 0%
20220413 25.76 26.32 25.06 25.37 -2.46% -0.78% 0% 36737 0.9395 52.39 25.57 0% 0 0% 0 0% 0 0% 0%
20220412 27.22 27.22 25 26.01 -5.07% 0.77% 0% 52173 1.3468 71.85 25.81 0% 0 0% 0 0% 0 0% 0%
20220411 26.89 27.61 26.32 27.4 4.14% 0.59% 0% 69973 1.9058 103.87 27.24 0% 0 0% 0 0% 0 0% 0%
20220408 26 26.8 25.48 26.31 0.53% 0.34% 0% 42571 1.1164 63.83 26.22 0% 0 0% 0 0% 0 0% 0%
20220407 27.03 27.23 26.16 26.17 -4.14% -0.98% 0% 39084 1.0329 56.72 26.43 0% 0 0% 0 0% 0 0% 0%
20220401 27.57 28.5 26.8 27.11 -1.42% -2.31% 0% 50155 1.3918 73.5 27.75 0% 0 0% 0 0% 0 0% 0%
20220331 28.52 28.83 27.47 27.5 -6.11% -1.93% 0% 63397 1.7778 96.34 28.04 0% 0 0% 0 0% 0 0% 0%
20220330 29.84 29.85 28.35 29.29 -5.49% 0.79% 0% 83094 2.4144 135.95 29.06 0% 0 0% 0 0% 0 0% 0%
20220329 28.31 31.63 27.8 30.99 7.79% 3.23% 0% 109764 3.2953 197.74 30.02 0% 0 0% 0 0% 0 0% 0%
20220328 27.62 29.52 27.62 28.75 2.28% -0.66% 0% 65044 1.8826 126.49 28.94 0% 0 0% 0 0% 0 0% 0%
20220325 27.33 29.33 27.06 28.11 2.82% -0.88% 0% 62185 1.7636 124.53 28.36 0% 0 0% 0 0% 0 0% 0%
20220324 27.89 28.2 27.28 27.34 -1.37% -1.23% 0% 36262 1.0039 71.86 27.68 0% 0 0% 0 0% 0 0% 0%
20220323 28.22 28.3 27.52 27.72 -1.77% -0.57% 0% 38703 1.0792 72.44 27.88 0% 0 0% 0 0% 0 0% 0%
20220322 29.41 29.58 27.8 28.22 -2.69% -0.21% 0% 66715 1.8867 120.46 28.28 0% 0 0% 0 0% 0 0% 0%
20220321 26.32 29 26.16 29 10.02% 4.54% 0% 65637 1.8207 106.74 27.74 0% 0 0% 0 0% 0 0% 0%
20220318 26.04 27.03 25.99 26.36 0.61% -0.34% 0% 37304 0.9868 53.1 26.45 0% 0 0% 0 0% 0 0% 0%
20220317 26.42 26.9 26.06 26.2 -0.8% -1.21% 0% 41431 1.0987 56.72 26.52 0% 0 0% 0 0% 0 0% 0%
20220316 25.4 26.86 24.8 26.41 5.77% 2.72% 0% 51685 1.3289 67 25.71 0% 0 0% 0 0% 0 0% 0%
20220315 27.34 27.69 24.95 24.97 -8.33% -4.98% 0% 57902 1.5217 76.18 26.28 0% 0 0% 0 0% 0 0% 0%
20220311 28.54 29.5 27.95 28.79 -2.77% 0% 0% 40805 1.1747 57.15 28.79 0% 0 0% 0 0% 0 0% 0%
20220310 28.96 30.57 28.53 29.61 2.42% 0.37% 0% 54985 1.6221 71.51 29.5 0% 0 0% 0 0% 0 0% 0%
20220309 30.81 31.5 27.95 28.91 -6.92% -1.57% 0% 66075 1.9408 71.73 29.37 0% 0 0% 0 0% 0 0% 0%
20220308 32.2 32.74 30.49 31.06 -7.01% -1.43% 0% 58837 1.8539 64.21 31.51 0% 0 0% 0 0% 0 0% 0%
20220307 32.5 33.96 31.8 33.4 1.49% 0.91% 0% 100999 3.3434 114.73 33.1 0% 0 0% 0 0% 0 0% 0%
20220304 30.92 33.62 30.16 32.91 5.92% 2.68% 0% 104575 3.3519 121.09 32.05 0% 0 0% 0 0% 0 0% 0%
20220303 30.47 31.24 30.28 31.07 1.11% 0.75% 0% 57506 1.7734 67.87 30.84 0% 0 0% 0 0% 0 0% 0%
20220302 30.07 31.18 29.85 30.73 1.49% 0.07% 0% 51418 1.579 57.51 30.71 0% 0 0% 0 0% 0 0% 0%
20220301 30.6 30.94 29.93 30.28 -1.01% 0.07% 0% 48909 1.4798 50.28 30.26 0% 0 0% 0 0% 0 0% 0%
20220228 31.7 32.2 30.5 30.59 -5.5% -1.04% 0% 67735 2.0935 63.65 30.91 0% 0 0% 0 0% 0 0% 0%
20220225 32.18 33.99 32 32.37 -7.09% -1.7% 0% 100238 3.301 96.83 32.93 0% 0 0% 0 0% 0 0% 0%
20220224 32.48 35.61 29.41 34.84 7.63% 5.07% 0% 179434 5.9498 175.7 33.16 0% 0 0% 0 0% 0 0% 0%
20220223 31.21 32.37 31.21 32.37 9.99% 0.97% 0% 117806 3.7773 118.47 32.06 0% 0 0% 0 0% 0 0% 0%
20220222 30.3 30.78 28.73 29.43 -4.42% -0.67% 0% 71541 2.1196 66.19 29.63 0% 0 0% 0 0% 0 0% 0%
20220221 30.28 31.3 29.82 30.79 1.05% 0.39% 0% 61300 1.8803 62.5 30.67 0% 0 0% 0 0% 0 0% 0%
20220218 30.6 31.02 30.21 30.47 -2.68% -0.52% 0% 58191 1.7822 62.44 30.63 0% 0 0% 0 0% 0 0% 0%
20220217 31.89 32.74 30.54 31.31 -2.03% -0.16% 0% 97952 3.0722 113.68 31.36 0% 0 0% 0 0% 0 0% 0%
20220216 31.24 33.78 30.51 31.96 -1.42% -0.12% 0% 110259 3.5279 145.41 32 0% 0 0% 0 0% 0 0% 0%
20220215 31 34.3 30.1 32.42 3.81% 2.3% 0% 155110 4.9151 233.2 31.69 0% 0 0% 0 0% 0 0% 0%
20220214 28.51 31.23 28.51 31.23 10% 4.52% 0% 108964 3.2563 196.74 29.88 0% 0 0% 0 0% 0 0% 0%
20220211 30.01 30.01 28.32 28.39 -8.45% -2.57% 0% 104360 3.0415 218.57 29.14 0% 0 0% 0 0% 0 0% 0%
20220210 30.48 31.86 28.97 31.01 2.58% 3.54% 0% 133649 4.0032 340.39 29.95 0% 0 0% 0 0% 0 0% 0%
20220209 28.47 31.34 28.16 30.23 6.11% 1.44% 0% 130412 3.8866 492.13 29.8 0% 0 0% 0 0% 0 0% 0%
20211203 24.81 25.09 24.68 24.76 -0.2% -0.2% 0% 5723 0.142 34.31 24.81 0% 0 0% 0 0% 0 0% 0%
20211202 25.17 25.65 24.78 24.81 -1.43% -1.31% 0% 11267 0.2832 68.25 25.14 0% 0 0% 0 0% 0 0% 0%
20211201 24.88 25.28 24.71 25.17 1.21% 0.48% 0% 8700 0.2179 54.13 25.05 0% 0 0% 0 0% 0 0% 0%
20211130 24.75 25.17 24.73 24.87 0.44% -0.2% 0% 9522 0.2373 59.37 24.92 0% 0 0% 0 0% 0 0% 0%
20211129 24.7 25.1 24.26 24.76 -0.88% 0.28% 0% 10826 0.2673 67.4 24.69 0% 0 0% 0 0% 0 0% 0%
20211126 25.1 25.78 24.88 24.98 -0.12% -0.91% 0% 13084 0.3299 83.69 25.21 0% 0 0% 0 0% 0 0% 0%
20211125 25.74 26.01 25 25.01 -1.15% -1.61% 0% 24559 0.6242 167.15 25.42 0% 0 0% 0 0% 0 0% 0%
20211124 23.77 25.83 23.72 25.3 6.89% 1.65% 0% 35471 0.8827 264.77 24.89 0% 0 0% 0 0% 0 0% 0%
20211123 23.52 23.72 23.42 23.67 0.34% 0.47% 0% 4049 0.0954 35.96 23.56 0% 0 0% 0 0% 0 0% 0%
20211122 23.48 23.69 23.38 23.59 0.25% 0.17% 0% 3253 0.0766 28.44 23.55 0% 0 0% 0 0% 0 0% 0%
20211119 23.35 23.62 23.18 23.53 1.6% 0.3% 0% 4914 0.1153 42.5 23.46 0% 0 0% 0 0% 0 0% 0%
20211118 23.64 23.65 23.14 23.16 -2.07% -0.9% 0% 5481 0.1281 49.02 23.37 0% 0 0% 0 0% 0 0% 0%
20211117 23.59 23.77 23.5 23.65 0.08% 0.04% 0% 4489 0.1061 42.62 23.64 0% 0 0% 0 0% 0 0% 0%
20211116 23.51 23.83 23.25 23.63 0.38% 0.68% 0% 6425 0.1508 63.93 23.47 0% 0 0% 0 0% 0 0% 0%
20211115 23.18 23.67 23.09 23.54 1.95% 0.64% 0% 7573 0.1771 82.48 23.39 0% 0 0% 0 0% 0 0% 0%
20211112 23.1 23.14 22.92 23.09 0.09% 0.13% 0% 3795 0.0875 46 23.06 0% 0 0% 0 0% 0 0% 0%
20211111 22.82 23.26 22.82 23.07 1.14% -0.04% 0% 5233 0.1208 68.32 23.08 0% 0 0% 0 0% 0 0% 0%
20211110 22.82 22.85 22.48 22.81 -0.04% 0.66% 0% 3509 0.0795 46.98 22.66 0% 0 0% 0 0% 0 0% 0%
20211109 22.7 22.93 22.65 22.82 0.18% 0.09% 0% 3228 0.0736 46.72 22.8 0% 0 0% 0 0% 0 0% 0%
20211108 22.43 22.89 22.43 22.78 1.29% 0.4% 0% 3913 0.0888 60.72 22.69 0% 0 0% 0 0% 0 0% 0%
20211105 22.47 22.66 22.3 22.49 0.04% -0.13% 0% 3743 0.0843 62.77 22.52 0% 0 0% 0 0% 0 0% 0%
20211104 22.5 22.58 22.3 22.48 0.13% 0.4% 0% 4922 0.1102 84.09 22.39 0% 0 0% 0 0% 0 0% 0%
20211103 22.15 22.68 21.94 22.45 2.09% 0.4% 0% 6056 0.1354 101.59 22.36 0% 0 0% 0 0% 0 0% 0%
20211102 22.3 22.41 21.91 21.99 -1.21% -0.63% 0% 4655 0.103 77.55 22.13 0% 0 0% 0 0% 0 0% 0%
20211101 21.98 22.43 21.86 22.26 1.18% -0.13% 0% 4900 0.1092 82.49 22.29 0% 0 0% 0 0% 0 0% 0%
20211029 21.68 22.07 21.67 22 1.06% 0.36% 0% 3924 0.086 66.33 21.92 0% 0 0% 0 0% 0 0% 0%
20211028 22.59 22.67 21.7 21.77 -4.1% -1.14% 0% 8455 0.1862 138.53 22.02 0% 0 0% 0 0% 0 0% 0%
20211027 23.39 23.49 22.69 22.7 -2.83% -0.79% 0% 5856 0.134 107.67 22.88 0% 0 0% 0 0% 0 0% 0%
20211026 23.49 23.64 23.31 23.36 -0.55% -0.43% 0% 3304 0.0775 61.9 23.46 0% 0 0% 0 0% 0 0% 0%
20211025 23.36 23.58 23.27 23.49 0.56% 0.21% 0% 2696 0.0632 48.65 23.44 0% 0 0% 0 0% 0 0% 0%
20211022 23.32 23.45 23.26 23.36 -0.17% -0.04% 0% 3304 0.0772 55.44 23.37 0% 0 0% 0 0% 0 0% 0%
20211021 23.58 23.62 23.32 23.4 -0.72% 0.13% 0% 4501 0.1052 71.62 23.37 0% 0 0% 0 0% 0 0% 0%
20211020 23.9 24.08 23.55 23.57 -1.38% -0.63% 0% 5012 0.1189 77.06 23.72 0% 0 0% 0 0% 0 0% 0%
20211019 23.78 24.2 23.78 23.9 -0.42% -0.38% 0% 4365 0.1047 60.23 23.99 0% 0 0% 0 0% 0 0% 0%
20211018 23.88 24.17 23.75 24 -0.12% 0.42% 0% 3218 0.0769 40.9 23.9 0% 0 0% 0 0% 0 0% 0%
20211015 24 24.44 23.83 24.03 0.17% -0.04% 0% 5407 0.13 48.49 24.04 0% 0 0% 0 0% 0 0% 0%
20211014 23.78 23.99 23.55 23.99 0.88% 0.59% 0% 4100 0.0978 25.42 23.85 0% 0 0% 0 0% 0 0% 0%
20211013 23.7 24 23.36 23.78 0.34% 0.72% 0% 6124 0.1446 25.74 23.61 0% 0 0% 0 0% 0 0% 0%
20211012 24.1 24.14 23.53 23.7 -1.94% -0.25% 0% 5880 0.1397 20.91 23.76 0% 0 0% 0 0% 0 0% 0%
20211011 24 24.47 24 24.17 1.26% -0.29% 0% 6791 0.1646 23.7 24.24 0% 0 0% 0 0% 0 0% 0%
20211008 23.48 23.88 23.48 23.87 2.18% 0.63% 0% 6814 0.1616 22.03 23.72 0% 0 0% 0 0% 0 0% 0%
20210930 23.2 23.7 23.2 23.36 -0.21% -0.43% 0% 8683 0.2037 27.14 23.46 0% 0 0% 0 0% 0 0% 0%
20210929 24.5 24.5 23.36 23.41 -4.76% -1.64% 0% 13288 0.3162 40.02 23.8 0% 0 0% 0 0% 0 0% 0%
20210928 24.54 24.96 24.4 24.58 0% -0.24% 0% 9770 0.2407 28.5 24.64 0% 0 0% 0 0% 0 0% 0%
20210927 26 26.5 24.5 24.58 -8.04% -2.73% 0% 34315 0.8671 102.62 25.27 0% 0 0% 0 0% 0 0% 0%
20210924 29.03 29.03 26.45 26.73 -7.76% -2.48% 0% 46859 1.2846 162.69 27.41 0% 0 0% 0 0% 0 0% 0%
20210923 27 29.6 26.8 28.98 5.88% 1.22% 0% 64937 1.859 265.64 28.63 0% 0 0% 0 0% 0 0% 0%
20210922 25.68 28.27 25.68 27.37 5.84% -0.18% 0% 43974 1.2059 217.25 27.42 0% 0 0% 0 0% 0 0% 0%
20210917 26.45 26.7 25.52 25.86 -2.23% -0.54% 0% 15069 0.3918 86.31 26 0% 0 0% 0 0% 0 0% 0%
20210916 26 26.9 26 26.45 1.81% -0.34% 0% 20447 0.5426 125.11 26.54 0% 0 0% 0 0% 0 0% 0%
20210915 25.7 26.49 25.6 25.98 0.27% -0.54% 0% 11763 0.3073 75.32 26.12 0% 0 0% 0 0% 0 0% 0%
20210914 26.3 26.5 25.8 25.91 -2.78% -0.77% 0% 22387 0.5845 147.27 26.11 0% 0 0% 0 0% 0 0% 0%
20210913 25.02 26.93 24.9 26.65 6.13% 2.19% 0% 32210 0.8401 230.94 26.08 0% 0 0% 0 0% 0 0% 0%
20210910 25.25 25.69 25.01 25.11 -0.91% -0.71% 0% 8036 0.2032 66.64 25.29 0% 0 0% 0 0% 0 0% 0%
20210909 25.49 25.75 25.2 25.34 -0.59% -0.04% 0% 10748 0.2725 90.97 25.35 0% 0 0% 0 0% 0 0% 0%
20210908 25.15 25.74 25.13 25.49 0.79% 0.24% 0% 14073 0.3579 121.37 25.43 0% 0 0% 0 0% 0 0% 0%
20210907 24.68 25.49 24.54 25.29 2.47% 0.56% 0% 14428 0.3629 126.94 25.15 0% 0 0% 0 0% 0 0% 0%
20210906 24.67 24.69 24.3 24.68 0.73% 0.61% 0% 6535 0.1603 53.31 24.53 0% 0 0% 0 0% 0 0% 0%
20210729 23 23.3 23 23.07 1.01% -0.26% 0% 7790 0.1802 54.65 23.13 0% 0 0% 0 0% 0 0% 0%
20210728 23.66 23.85 22.71 22.84 -3.55% -0.95% 0% 11723 0.2703 71.59 23.06 0% 0 0% 0 0% 0 0% 0%
20210727 23.9 24.25 23.63 23.68 -1.42% -1.17% 0% 8051 0.1929 48.82 23.96 0% 0 0% 0 0% 0 0% 0%
20210726 24.74 24.74 23.98 24.02 -3.07% -0.95% 0% 10138 0.2458 61.5 24.25 0% 0 0% 0 0% 0 0% 0%
20210723 25.6 25.61 24.72 24.78 -2.79% -1.08% 0% 9534 0.2388 58.33 25.05 0% 0 0% 0 0% 0 0% 0%
20210722 25.36 25.74 25.31 25.49 0.79% 0.08% 0% 6611 0.1684 40.74 25.47 0% 0 0% 0 0% 0 0% 0%
20210721 25.3 25.73 25.17 25.29 0.76% -0.28% 0% 9258 0.2348 54.05 25.36 0% 0 0% 0 0% 0 0% 0%
20210720 25.36 25.36 24.84 25.1 -2.56% 0.12% 0% 11658 0.2923 66.65 25.07 0% 0 0% 0 0% 0 0% 0%
20210719 25.25 26.77 24.71 25.76 1.74% 0.47% 0% 20932 0.5367 117.99 25.64 0% 0 0% 0 0% 0 0% 0%
20210716 26.18 26.19 25.25 25.32 -3.28% -1.13% 0% 17809 0.456 107.16 25.61 0% 0 0% 0 0% 0 0% 0%
20210715 27.38 27.38 26.13 26.18 -6.13% -1.54% 0% 24195 0.6433 150.97 26.59 0% 0 0% 0 0% 0 0% 0%
20210714 27.55 28.4 27.5 27.89 1.05% -0.29% 0% 15210 0.4254 107.79 27.97 0% 0 0% 0 0% 0 0% 0%
20210713 27.55 27.86 27.28 27.6 -0.36% 0.44% 0% 8178 0.2247 59.09 27.48 0% 0 0% 0 0% 0 0% 0%
20210712 27.49 28.14 27.33 27.7 1.35% -0.36% 0% 11943 0.332 83.06 27.8 0% 0 0% 0 0% 0 0% 0%
20210709 26.95 27.35 26.65 27.33 1.22% 0.74% 0% 10017 0.2718 68.38 27.13 0% 0 0% 0 0% 0 0% 0%
20210708 27.76 27.8 26.95 27 -2.7% -0.99% 0% 11683 0.3186 80.18 27.27 0% 0 0% 0 0% 0 0% 0%
20210707 27.6 27.97 27.52 27.75 -0.64% 0.11% 0% 10174 0.282 69.01 27.72 0% 0 0% 0 0% 0 0% 0%
20210706 27.15 28.05 27.07 27.93 3.22% 1.23% 0% 16106 0.4444 104.58 27.59 0% 0 0% 0 0% 0 0% 0%
20210705 27.14 27.32 26.84 27.06 0.04% 0.19% 0% 9111 0.2461 58.33 27.01 0% 0 0% 0 0% 0 0% 0%
20210702 27.9 27.9 26.9 27.05 -2.94% -0.95% 0% 15812 0.4318 101.67 27.31 0% 0 0% 0 0% 0 0% 0%
20210701 28.17 28.52 27.81 27.87 -1.14% -0.89% 0% 11193 0.3148 75.55 28.12 0% 0 0% 0 0% 0 0% 0%
20210630 28.25 28.5 28.13 28.19 -0.39% -0.32% 0% 9022 0.2551 61.22 28.28 0% 0 0% 0 0% 0 0% 0%
20210629 29.19 29.2 28.3 28.3 -3.08% -1.5% 0% 13653 0.3923 92.46 28.73 0% 0 0% 0 0% 0 0% 0%
20210628 28.91 29.4 28.91 29.2 0.86% -0.1% 0% 10202 0.2982 65.53 29.23 0% 0 0% 0 0% 0 0% 0%
20210625 28.83 29.11 28.83 28.95 0.07% -0.1% 0% 8332 0.2415 49.74 28.98 0% 0 0% 0 0% 0 0% 0%
20210624 29.7 29.71 28.92 28.93 -2.59% -0.86% 0% 15073 0.4398 86.94 29.18 0% 0 0% 0 0% 0 0% 0%
20210623 30.25 30.39 29.66 29.7 -1.75% -0.47% 0% 13750 0.4103 76.4 29.84 0% 0 0% 0 0% 0 0% 0%
20210622 29.94 30.64 29.9 30.23 0.73% -0.23% 0% 11597 0.3514 64.83 30.3 0% 0 0% 0 0% 0 0% 0%
20210621 29.85 30.06 29.74 30.01 0.54% 0.3% 0% 7868 0.2354 41.92 29.92 0% 0 0% 0 0% 0 0% 0%
20210618 29.65 30.18 29.47 29.85 0.67% 0.24% 0% 10939 0.3258 52.48 29.78 0% 0 0% 0 0% 0 0% 0%
20210617 29.6 30.14 29.53 29.65 -0.8% -0.4% 0% 10521 0.3132 43.44 29.77 0% 0 0% 0 0% 0 0% 0%
20210616 30 30.45 29.8 29.89 -1.52% -0.47% 0% 11324 0.3401 38.64 30.03 0% 0 0% 0 0% 0 0% 0%
20210615 31.63 31.63 30.33 30.35 -4.05% -1.72% 0% 20643 0.6375 66.58 30.88 0% 0 0% 0 0% 0 0% 0%
20210611 31.7 32.04 31.4 31.63 -0.41% -0.16% 0% 17127 0.5426 55.52 31.68 0% 0 0% 0 0% 0 0% 0%
20210610 31.85 32.2 31.68 31.76 -0.87% -0.22% 0% 12911 0.411 41.5 31.83 0% 0 0% 0 0% 0 0% 0%
20210609 31.55 32.7 31.2 32.04 1.3% 0.63% 0% 21898 0.6973 67.33 31.84 0% 0 0% 0 0% 0 0% 0%
20210608 31.8 31.98 31.6 31.63 -1.03% -0.35% 0% 12685 0.4026 39.6 31.74 0% 0 0% 0 0% 0 0% 0%
20210607 31.66 32.26 31.6 31.96 0.41% 0.22% 0% 15246 0.4862 47.11 31.89 0% 0 0% 0 0% 0 0% 0%
20210604 32.71 32.71 31.83 31.83 -2.69% -1.18% 0% 20929 0.6742 63.86 32.21 0% 0 0% 0 0% 0 0% 0%
20210603 33.62 33.77 32.68 32.71 -2.68% -0.91% 0% 31090 1.0263 97.47 33.01 0% 0 0% 0 0% 0 0% 0%
20210602 32.43 33.88 32.3 33.61 3.57% 1.05% 0% 49748 1.6546 157.61 33.26 0% 0 0% 0 0% 0 0% 0%
20210601 31.9 32.55 31.67 32.45 1.15% 0.65% 0% 25889 0.8346 89 32.24 0% 0 0% 0 0% 0 0% 0%
20210531 31.65 32.44 31.06 32.08 1.36% 1.52% 0% 24883 0.7862 87.23 31.6 0% 0 0% 0 0% 0 0% 0%
20210528 32.2 32.44 31.63 31.65 -2.31% -0.75% 0% 19699 0.6282 66.56 31.89 0% 0 0% 0 0% 0 0% 0%
20210527 31.88 32.8 31.78 32.4 1.31% 0.25% 0% 24501 0.7918 81.28 32.32 0% 0 0% 0 0% 0 0% 0%
20210526 31.74 32.2 31.55 31.98 0.79% 0.16% 0% 15222 0.4861 48.78 31.93 0% 0 0% 0 0% 0 0% 0%
20210525 31.63 32.03 31.52 31.73 -0.03% 0.13% 0% 16234 0.5145 46.71 31.69 0% 0 0% 0 0% 0 0% 0%
20210524 32.25 32.43 31.69 31.74 -1.92% -0.44% 0% 20123 0.6416 51.2 31.88 0% 0 0% 0 0% 0 0% 0%
20210521 32.94 33.3 32.34 32.36 -2.35% -1.16% 0% 21104 0.691 48.88 32.74 0% 0 0% 0 0% 0 0% 0%
20210520 32.45 33.2 31.52 33.14 2.63% 1.97% 0% 38110 1.2387 80.38 32.5 0% 0 0% 0 0% 0 0% 0%
20210519 32.16 32.69 32.06 32.29 -0.28% -0.06% 0% 18931 0.6117 39.85 32.31 0% 0 0% 0 0% 0 0% 0%
20210518 32 32.56 31.8 32.38 1.12% 0.4% 0% 17458 0.5631 35.97 32.25 0% 0 0% 0 0% 0 0% 0%
20210517 33.15 33.19 31.96 32.02 -4.22% -1.11% 0% 35839 1.1604 71.36 32.38 0% 0 0% 0 0% 0 0% 0%
20210514 33.4 33.99 33.11 33.43 1% -0.33% 0% 24278 0.8144 49.75 33.54 0% 0 0% 0 0% 0 0% 0%
20210513 33.15 33.95 32.97 33.1 -1.78% -0.72% 0% 27785 0.9263 53.59 33.34 0% 0 0% 0 0% 0 0% 0%
20210512 34.2 34.3 33.16 33.7 -3.36% 0.33% 0% 39118 1.3141 71.99 33.59 0% 0 0% 0 0% 0 0% 0%
20210511 36 36.36 34.67 34.87 -4.15% -0.94% 0% 42847 1.5082 74.82 35.2 0% 0 0% 0 0% 0 0% 0%
20210510 34.59 38.5 34.3 36.38 3.5% -0.25% 0% 56991 2.0787 95.59 36.47 0% 0 0% 0 0% 0 0% 0%
20210507 34.25 35.56 32.87 35.15 2.87% 1.44% 0% 53185 1.8426 83.74 34.65 0% 0 0% 0 0% 0 0% 0%
20210506 33.6 34.57 33.42 34.17 2.27% 0.21% 0% 32648 1.1134 47.31 34.1 0% 0 0% 0 0% 0 0% 0%
20210430 33.29 34 33.09 33.41 0.69% -0.12% 0% 27107 0.9068 32.2 33.45 0% 0 0% 0 0% 0 0% 0%
20210429 33.15 34.2 32.6 33.18 -1.25% -0.93% 0% 36469 1.2215 34.35 33.49 0% 0 0% 0 0% 0 0% 0%
20210428 33.5 34.3 33.02 33.6 -0.97% 0.21% 0% 38187 1.2803 33.28 33.53 0% 0 0% 0 0% 0 0% 0%
20210427 35.38 35.6 33.9 33.93 -6.09% -0.99% 0% 51676 1.771 47.76 34.27 0% 0 0% 0 0% 0 0% 0%
20210426 36.06 38.33 36 36.13 -2.32% -2.17% 0% 51143 1.8889 53.78 36.93 0% 0 0% 0 0% 0 0% 0%
20210423 40 40.1 36.33 36.99 -6.38% -2.25% 0% 83527 3.1607 95.88 37.84 0% 0 0% 0 0% 0 0% 0%
20210422 35.93 39.51 35.8 39.51 9.99% 3.81% 0% 85110 3.2391 110.1 38.06 0% 0 0% 0 0% 0 0% 0%
20210421 37.26 37.26 35.48 35.92 -5.37% -0.33% 0% 63441 2.2866 88.97 36.04 0% 0 0% 0 0% 0 0% 0%
20210416 39.01 39.3 37.56 37.68 -7.03% -1.41% 0% 87765 3.3548 130.57 38.22 0% 0 0% 0 0% 0 0% 0%
20210415 40.52 44.96 40.52 40.53 -9.97% -1.96% 0% 121760 5.0338 205.72 41.34 0% 0 0% 0 0% 0 0% 0%
20210414 53.5 55.02 45.02 45.02 -10% -9% 0% 169960 8.4073 438.24 49.47 0% 0 0% 0 0% 0 0% 0%
20210413 45.48 50.02 45.48 50.02 10.01% 2.92% 0% 89088 4.3301 544.4 48.6 0% 0 0% 0 0% 0 0% 0%
20210412 45.47 45.47 45.47 45.47 9.99% 0% 0% 2419 0.11 123.27 45.47 0% 0 0% 0 0% 0 0% 0%
20210409 41.34 41.34 41.34 41.34 10.01% -0.12% 0% 1097 0.0454 49.4 41.39 0% 0 0% 0 0% 0 0% 0%
20210408 37.58 37.58 37.58 37.58 10.01% -0.21% 0% 393 0.0148 11.41 37.66 0% 0 0% 0 0% 0 0% 0%
20210407 34.16 34.16 34.16 34.16 10.02% 0.12% 0% 1316 0.0449 18.09 34.12 0% 0 0% 0 0% 0 0% 0%
20210406 25.87 31.05 25.87 31.05 44.02% 0.26% 0% 2351 0.0728 4.35 30.97 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1