日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.02 | 10.1 | 9.82 | 10 | 0.3% | 0.5% | 28.04% | 80787 | 0.8039 | 113.59 | 9.95 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230927 | 9.93 | 10.04 | 9.92 | 9.97 | 0.1% | 0% | 27.66% | 56865 | 0.5672 | 82.11 | 9.97 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230926 | 9.95 | 10.05 | 9.92 | 9.96 | -0.4% | 0% | 27.53% | 47856 | 0.4768 | 66.87 | 9.96 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230925 | 10.02 | 10.18 | 9.97 | 10 | -0.89% | -0.5% | 28.04% | 68085 | 0.684 | 94.76 | 10.05 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230922 | 10.01 | 10.14 | 9.97 | 10.09 | 0.2% | 0.4% | 29.19% | 56993 | 0.5726 | 72.86 | 10.05 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230921 | 10.09 | 10.24 | 10.04 | 10.07 | -0.59% | -0.4% | 28.94% | 51453 | 0.5204 | 61.44 | 10.11 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230920 | 10.07 | 10.2 | 9.95 | 10.13 | 0.3% | 0.4% | 29.71% | 58728 | 0.5924 | 69.19 | 10.09 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230919 | 10.07 | 10.16 | 10.01 | 10.1 | 0.4% | 0.1% | 29.32% | 68417 | 0.6905 | 81.34 | 10.09 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230918 | 10.12 | 10.13 | 9.93 | 10.06 | -0.4% | 0.3% | 28.81% | 76552 | 0.768 | 90.32 | 10.03 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230915 | 10.21 | 10.24 | 10.02 | 10.1 | -1.17% | -0.1% | 29.32% | 64420 | 0.6512 | 75.85 | 10.11 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230914 | 10.15 | 10.25 | 10.07 | 10.22 | 0.1% | 0.39% | 30.86% | 62489 | 0.6363 | 73.23 | 10.18 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230913 | 10 | 10.25 | 10 | 10.21 | 1.49% | 0.39% | 30.73% | 80186 | 0.8158 | 93.75 | 10.17 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230912 | 9.94 | 10.12 | 9.93 | 10.06 | 0% | 0.1% | 28.81% | 56145 | 0.564 | 62.12 | 10.05 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230911 | 10.26 | 10.33 | 10.01 | 10.06 | -0.89% | -0.4% | 28.81% | 129083 | 1.3035 | 123.97 | 10.1 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230908 | 10.52 | 10.53 | 10.11 | 10.15 | -3.06% | -0.78% | 29.96% | 112623 | 1.1525 | 106.36 | 10.23 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230907 | 10.49 | 10.53 | 10.35 | 10.47 | -0.19% | 0% | 34.06% | 56797 | 0.5947 | 55.64 | 10.47 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230906 | 10.52 | 10.62 | 10.46 | 10.49 | -0.76% | -0.38% | 34.31% | 47903 | 0.5043 | 43.16 | 10.53 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230905 | 10.54 | 10.57 | 10.37 | 10.57 | 0.28% | 0.86% | 35.34% | 68323 | 0.7159 | 56.91 | 10.48 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230904 | 10.63 | 10.66 | 10.42 | 10.54 | 0% | 0.09% | 34.96% | 84670 | 0.8913 | 66.53 | 10.53 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230901 | 10.42 | 10.65 | 10.42 | 10.54 | 0.48% | 0% | 34.96% | 79638 | 0.8395 | 56.31 | 10.54 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230831 | 10.48 | 10.51 | 10.31 | 10.49 | 0.19% | 0.58% | 34.31% | 62515 | 0.6519 | 38.29 | 10.43 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230830 | 10.6 | 10.64 | 10.38 | 10.47 | -1.13% | 0.29% | 34.06% | 114339 | 1.1935 | 67.13 | 10.44 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230829 | 10.18 | 10.66 | 10.15 | 10.59 | 3.52% | 0.76% | 35.6% | 186764 | 1.9625 | 79.92 | 10.51 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230828 | 10.7 | 10.83 | 10.1 | 10.23 | -0.97% | -0.78% | 30.99% | 156064 | 1.6098 | 60.3 | 10.31 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230825 | 10.5 | 10.58 | 10.23 | 10.33 | -1.62% | -0.39% | 32.27% | 99702 | 1.0339 | 46.64 | 10.37 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230824 | 10.4 | 10.55 | 10.16 | 10.5 | 0.96% | 1.16% | 34.44% | 153107 | 1.5892 | 67.71 | 10.38 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230823 | 10.53 | 10.66 | 10.38 | 10.4 | -2.07% | -0.57% | 33.16% | 134216 | 1.404 | 61.58 | 10.46 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230822 | 10.77 | 10.82 | 10.49 | 10.62 | -0.65% | 0% | 35.98% | 140717 | 1.4949 | 66.23 | 10.62 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230821 | 10.57 | 10.89 | 10.49 | 10.69 | 1.91% | 0.09% | 36.88% | 223223 | 2.3851 | 104.59 | 10.68 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230818 | 10.21 | 10.59 | 10.12 | 10.49 | 2.64% | 0.19% | 34.31% | 279935 | 2.93 | 138.82 | 10.47 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230817 | 10.18 | 10.25 | 9.87 | 10.22 | 0% | 1.39% | 30.86% | 141608 | 1.4272 | 74.93 | 10.08 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230816 | 10.23 | 10.28 | 10.05 | 10.22 | -0.2% | 0.49% | 30.86% | 189440 | 1.9263 | 105.75 | 10.17 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230815 | 10.01 | 10.84 | 9.98 | 10.24 | 1.79% | -1.35% | 31.11% | 426351 | 4.424 | 258.28 | 10.38 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230814 | 9.52 | 10.1 | 9.49 | 10.06 | 4.79% | 1.82% | 28.81% | 295426 | 2.9175 | 220.5 | 9.88 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230811 | 9.6 | 9.78 | 9.49 | 9.6 | 0.63% | -0.72% | 22.92% | 240319 | 2.3246 | 205.35 | 9.67 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230810 | 9.33 | 9.55 | 9.32 | 9.54 | 1.81% | 0.63% | 22.15% | 98511 | 0.9339 | 61.67 | 9.48 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230809 | 9.45 | 9.48 | 9.29 | 9.37 | -1.68% | 0% | 19.97% | 121274 | 1.1369 | 80.24 | 9.37 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230808 | 9.23 | 9.56 | 9.13 | 9.53 | 2.8% | 1.71% | 22.02% | 186718 | 1.7495 | 209.97 | 9.37 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230807 | 9.3 | 9.32 | 9.17 | 9.27 | -0.64% | 0.22% | 18.69% | 70830 | 0.6551 | 92.91 | 9.25 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230804 | 9.3 | 9.37 | 9.26 | 9.33 | 0.43% | 0.11% | 19.46% | 73823 | 0.6877 | 103 | 9.32 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230803 | 9.23 | 9.31 | 9.2 | 9.29 | 0.32% | 0.22% | 18.95% | 59240 | 0.549 | 89.32 | 9.27 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230802 | 9.15 | 9.35 | 9.11 | 9.26 | 1.2% | 0% | 18.57% | 88476 | 0.8194 | 136.7 | 9.26 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230801 | 9.16 | 9.16 | 9.04 | 9.15 | 0.55% | 0.33% | 17.16% | 54203 | 0.4945 | 83.83 | 9.12 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230731 | 9.01 | 9.15 | 9.01 | 9.1 | 1.11% | 0.11% | 16.52% | 106673 | 0.9697 | 148.57 | 9.09 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230728 | 8.92 | 9 | 8.91 | 9 | 0.33% | 0.33% | 15.24% | 50092 | 0.4491 | 74.85 | 8.97 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230727 | 8.98 | 9.02 | 8.93 | 8.97 | -0.22% | 0.11% | 14.85% | 38956 | 0.3492 | 52.01 | 8.96 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230726 | 9 | 9.08 | 8.94 | 8.99 | -0.11% | -0.11% | 15.11% | 48430 | 0.4358 | 63.88 | 9 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230725 | 8.89 | 9 | 8.88 | 9 | 1.47% | 0.67% | 15.24% | 56898 | 0.5089 | 73.04 | 8.94 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230724 | 8.91 | 8.94 | 8.86 | 8.87 | -0.45% | -0.22% | 13.57% | 37892 | 0.337 | 43.06 | 8.89 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230721 | 8.91 | 8.97 | 8.88 | 8.91 | -0.45% | 0% | 14.08% | 39460 | 0.3516 | 45.42 | 8.91 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230720 | 9.05 | 9.07 | 8.93 | 8.95 | -1.1% | -0.44% | 14.6% | 46259 | 0.4158 | 53.24 | 8.99 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230719 | 9.03 | 9.09 | 8.96 | 9.05 | -0.11% | 0.33% | 15.88% | 75335 | 0.6798 | 88.05 | 9.02 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230718 | 8.87 | 9.08 | 8.84 | 9.06 | 2.03% | 0.67% | 16.01% | 126619 | 1.1395 | 154.23 | 9 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230717 | 8.94 | 9 | 8.83 | 8.88 | -0.56% | -0.11% | 13.7% | 56549 | 0.5029 | 75.49 | 8.89 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230714 | 8.66 | 8.95 | 8.63 | 8.93 | 2.88% | 0.68% | 14.34% | 144741 | 1.2844 | 193.46 | 8.87 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230713 | 8.66 | 8.75 | 8.61 | 8.68 | 0.12% | 0.12% | 11.14% | 71127 | 0.6166 | 104.13 | 8.67 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230712 | 8.8 | 8.83 | 8.66 | 8.67 | -1.48% | -0.8% | 11.01% | 64160 | 0.5605 | 40.72 | 8.74 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230711 | 8.44 | 8.82 | 8.43 | 8.8 | 4.39% | 1.38% | 12.68% | 155894 | 1.353 | 249.1 | 8.68 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230710 | 8.47 | 8.53 | 8.43 | 8.43 | -0.71% | -0.35% | 7.94% | 29501 | 0.2496 | 20.41 | 8.46 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230707 | 8.56 | 8.59 | 8.45 | 8.49 | -1.05% | -0.24% | 8.71% | 50005 | 0.4255 | 34.45 | 8.51 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230706 | 8.62 | 8.64 | 8.51 | 8.58 | -0.81% | 0.12% | 9.86% | 40670 | 0.3484 | 71.32 | 8.57 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230705 | 8.67 | 8.71 | 8.59 | 8.65 | -0.35% | 0.12% | 10.76% | 44173 | 0.3815 | 32.29 | 8.64 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230704 | 8.65 | 8.69 | 8.6 | 8.68 | 0.46% | 0.35% | 11.14% | 46195 | 0.3997 | 77.13 | 8.65 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230703 | 8.66 | 8.72 | 8.6 | 8.64 | -0.12% | -0.12% | 10.63% | 55149 | 0.4772 | 89.7 | 8.65 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230630 | 8.58 | 8.65 | 8.47 | 8.65 | 1.41% | 0.58% | 10.76% | 64053 | 0.5508 | 103.41 | 8.6 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230629 | 8.63 | 8.65 | 8.51 | 8.53 | -1.27% | -0.35% | 9.22% | 42296 | 0.362 | 63.87 | 8.56 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230628 | 8.64 | 8.67 | 8.58 | 8.64 | 0.12% | 0.23% | 10.63% | 37034 | 0.3194 | 50.02 | 8.62 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230627 | 8.43 | 8.66 | 8.43 | 8.63 | 2.01% | 0.47% | 10.5% | 56943 | 0.4894 | 68.54 | 8.59 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230626 | 8.51 | 8.6 | 8.42 | 8.46 | -1.63% | -0.47% | 8.32% | 57561 | 0.489 | 65.46 | 8.5 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230621 | 8.6 | 8.67 | 8.5 | 8.6 | -0.46% | 0.23% | 10.12% | 56475 | 0.4843 | 64.12 | 8.58 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230620 | 8.7 | 8.7 | 8.56 | 8.64 | -0.46% | 0.35% | 10.63% | 53254 | 0.4583 | 62.21 | 8.61 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230619 | 8.73 | 8.74 | 8.62 | 8.68 | -0.91% | 0.12% | 11.14% | 65110 | 0.5646 | 76.24 | 8.67 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230616 | 8.8 | 8.86 | 8.7 | 8.76 | -0.57% | 0% | 12.16% | 66516 | 0.5826 | 78.73 | 8.76 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230615 | 8.81 | 8.84 | 8.7 | 8.81 | -0.11% | 0.11% | 12.8% | 55230 | 0.4859 | 66.46 | 8.8 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230614 | 8.75 | 8.84 | 8.7 | 8.82 | 0.68% | 0.46% | 12.93% | 100622 | 0.8832 | 120.54 | 8.78 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230613 | 8.5 | 8.8 | 8.4 | 8.76 | 2.94% | 1.62% | 12.16% | 122190 | 1.0535 | 152.37 | 8.62 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230612 | 8.21 | 8.64 | 8.21 | 8.51 | 3.15% | 0.35% | 8.96% | 116495 | 0.9879 | 144.28 | 8.48 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230609 | 8.18 | 8.25 | 8.12 | 8.25 | 0.61% | 0.98% | 5.63% | 57893 | 0.4728 | 72.88 | 8.17 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230608 | 8.25 | 8.26 | 8.12 | 8.2 | -0.49% | 0.12% | 4.99% | 55942 | 0.458 | 75.35 | 8.19 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230607 | 8.17 | 8.27 | 8.15 | 8.24 | 0.24% | 0.24% | 5.51% | 32497 | 0.267 | 45.06 | 8.22 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230606 | 8.37 | 8.4 | 8.2 | 8.22 | -2.26% | -0.84% | 5.25% | 52030 | 0.4311 | 70.43 | 8.29 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230605 | 8.47 | 8.52 | 8.35 | 8.41 | -0.71% | 0% | 7.68% | 61390 | 0.5163 | 84.21 | 8.41 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230602 | 8.31 | 8.47 | 8.31 | 8.47 | 1.07% | 0.83% | 8.45% | 54105 | 0.4546 | 75.87 | 8.4 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230601 | 8.29 | 8.42 | 8.29 | 8.38 | 0.24% | 0.24% | 7.3% | 52138 | 0.4357 | 38.04 | 8.36 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230531 | 8.27 | 8.37 | 8.21 | 8.36 | 0.12% | 0.72% | 7.04% | 52887 | 0.4388 | 37.44 | 8.3 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230530 | 8.59 | 8.6 | 8.25 | 8.35 | -2.79% | -0.36% | 6.91% | 106207 | 0.8905 | 133.65 | 8.38 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230529 | 8.65 | 8.66 | 8.57 | 8.59 | -0.69% | -0.35% | 9.99% | 48385 | 0.4169 | 66.72 | 8.62 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230526 | 8.65 | 8.68 | 8.59 | 8.65 | -0.35% | 0.23% | 10.76% | 48832 | 0.4215 | 67.49 | 8.63 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230525 | 8.61 | 8.68 | 8.57 | 8.68 | 0.23% | 0.7% | 11.14% | 47905 | 0.4128 | 60.48 | 8.62 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230524 | 8.71 | 8.71 | 8.56 | 8.66 | -0.35% | 0.46% | 10.88% | 55724 | 0.4804 | 62.23 | 8.62 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230523 | 8.72 | 8.75 | 8.6 | 8.69 | 0% | 0.12% | 11.27% | 56599 | 0.4911 | 54.21 | 8.68 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230522 | 8.64 | 8.72 | 8.59 | 8.69 | -0.23% | 0.46% | 11.27% | 49704 | 0.4298 | 44.39 | 8.65 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230519 | 8.68 | 8.71 | 8.52 | 8.71 | 0% | 1.28% | 11.52% | 92159 | 0.7927 | 70.71 | 8.6 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230518 | 8.85 | 8.88 | 8.67 | 8.71 | -1.58% | -0.34% | 11.52% | 91924 | 0.8036 | 66.52 | 8.74 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230517 | 8.88 | 8.91 | 8.79 | 8.85 | 0% | 0.23% | 13.32% | 58964 | 0.5208 | 39.75 | 8.83 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230516 | 8.96 | 9 | 8.84 | 8.85 | -1.56% | -0.45% | 13.32% | 68089 | 0.6054 | 45.05 | 8.89 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230515 | 8.99 | 8.99 | 8.84 | 8.99 | 0.11% | 0.9% | 15.11% | 78655 | 0.7012 | 49.95 | 8.91 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230510 | 9.04 | 9.15 | 8.85 | 9.03 | 0.33% | 0.67% | 15.62% | 109412 | 0.9813 | 33.17 | 8.97 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230509 | 9.1 | 9.15 | 8.84 | 9 | -0.99% | 0.11% | 15.24% | 140970 | 1.2673 | 85.47 | 8.99 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230508 | 8.88 | 9.22 | 8.88 | 9.09 | 1.34% | -0.33% | 16.39% | 191808 | 1.7485 | 117.24 | 9.12 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230505 | 9.03 | 9.05 | 8.9 | 8.97 | -0.77% | 0.11% | 14.85% | 103105 | 0.9238 | 63.62 | 8.96 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230504 | 8.75 | 9.28 | 8.71 | 9.04 | 2.15% | -0.11% | 15.75% | 199974 | 1.8106 | 120.52 | 9.05 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230428 | 8.63 | 8.99 | 8.61 | 8.85 | 3.51% | 0.45% | 13.32% | 165299 | 1.4567 | 96.74 | 8.81 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230427 | 8.95 | 9.03 | 8.5 | 8.55 | -5.52% | -2.62% | 9.48% | 198510 | 1.7426 | 114.99 | 8.78 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230426 | 8.98 | 9.05 | 8.8 | 9.05 | 0.11% | 1.12% | 15.88% | 88860 | 0.7955 | 51.57 | 8.95 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230425 | 8.97 | 9.13 | 8.85 | 9.04 | 0.33% | 0.44% | 15.75% | 125978 | 1.1338 | 65.38 | 9 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230424 | 8.9 | 9.02 | 8.8 | 9.01 | 0.9% | 1.01% | 15.36% | 109156 | 0.9741 | 48.55 | 8.92 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230421 | 8.9 | 9.2 | 8.84 | 8.93 | -0.56% | -0.78% | 14.34% | 159107 | 1.4316 | 56.52 | 9 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230420 | 8.81 | 8.98 | 8.74 | 8.98 | 1.13% | 1.35% | 14.98% | 153399 | 1.3593 | 52.84 | 8.86 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230419 | 9.03 | 9.07 | 8.85 | 8.88 | -1.88% | -0.56% | 13.7% | 153405 | 1.3694 | 55 | 8.93 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230418 | 9.09 | 9.09 | 8.9 | 9.05 | -1.74% | 0.56% | 15.88% | 172625 | 1.5541 | 63.62 | 9 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230417 | 9.21 | 9.31 | 9.09 | 9.21 | 0% | 0% | 17.93% | 199893 | 1.8405 | 75.57 | 9.21 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230414 | 9.21 | 9.32 | 9.03 | 9.21 | -0.86% | 0.22% | 17.93% | 182870 | 1.6811 | 71.41 | 9.19 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230413 | 9.36 | 9.51 | 9.23 | 9.29 | -1.9% | -0.43% | 18.95% | 215062 | 2.0073 | 87.8 | 9.33 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230412 | 9.66 | 9.67 | 9.35 | 9.47 | -2.07% | 0% | 21.25% | 286536 | 2.7124 | 121.34 | 9.47 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230411 | 9.4 | 9.79 | 9.4 | 9.67 | 1.68% | 0.62% | 23.82% | 395210 | 3.7995 | 166.28 | 9.61 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230410 | 9.38 | 10.17 | 9.2 | 9.51 | 1.39% | -1.55% | 21.77% | 627599 | 6.0598 | 307.74 | 9.66 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230407 | 9.38 | 9.38 | 9.38 | 9.38 | 9.96% | 0% | 20.1% | 170829 | 1.6024 | 111.75 | 9.38 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230406 | 8.46 | 8.56 | 8.4 | 8.53 | 0.83% | 0.59% | 9.22% | 59137 | 0.5012 | 37.94 | 8.48 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230404 | 8.6 | 8.61 | 8.41 | 8.46 | -1.74% | -0.24% | 8.32% | 106762 | 0.905 | 64 | 8.48 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230403 | 8.85 | 8.89 | 8.53 | 8.61 | -2.27% | -0.81% | 10.24% | 166495 | 1.4455 | 103.43 | 8.68 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230331 | 9.19 | 9.2 | 8.74 | 8.81 | -0.79% | -0.68% | 12.8% | 129081 | 1.1454 | 87.07 | 8.87 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230330 | 8.83 | 8.9 | 8.78 | 8.88 | 0.79% | 0.57% | 13.7% | 107835 | 0.9526 | 74.59 | 8.83 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230329 | 9.06 | 9.09 | 8.74 | 8.81 | -3.19% | -0.23% | 12.8% | 174970 | 1.5454 | 125.01 | 8.83 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230328 | 8.85 | 9.42 | 8.85 | 9.1 | 5.57% | -0.11% | 16.52% | 351635 | 3.2028 | 282.92 | 9.11 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230327 | 8.63 | 8.67 | 8.5 | 8.62 | -0.58% | 0.7% | 10.37% | 79529 | 0.6804 | 79.25 | 8.56 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230324 | 8.77 | 8.78 | 8.6 | 8.67 | -1.14% | -0.12% | 11.01% | 86060 | 0.7468 | 87.61 | 8.68 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230323 | 8.84 | 8.84 | 8.72 | 8.77 | -0.45% | 0.11% | 12.29% | 57216 | 0.5014 | 35.15 | 8.76 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230322 | 8.7 | 9.02 | 8.63 | 8.81 | 1.97% | -0.45% | 12.8% | 148263 | 1.3116 | 148.3 | 8.85 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230321 | 8.43 | 8.65 | 8.39 | 8.64 | 2.61% | 1.53% | 10.63% | 82158 | 0.6995 | 78.32 | 8.51 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230320 | 8.4 | 8.45 | 8.35 | 8.42 | 0.48% | 0.36% | 7.81% | 56179 | 0.4715 | 50.59 | 8.39 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230317 | 8.39 | 8.48 | 8.29 | 8.38 | 0.48% | -0.12% | 7.3% | 70824 | 0.5939 | 62.59 | 8.39 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230316 | 8.44 | 8.44 | 8.3 | 8.34 | -1.65% | -0.24% | 6.79% | 50289 | 0.4202 | 44.27 | 8.36 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230315 | 8.36 | 8.5 | 8.36 | 8.48 | 1.44% | 0.24% | 8.58% | 40270 | 0.3405 | 34.71 | 8.46 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230314 | 8.54 | 8.56 | 8.32 | 8.36 | -1.53% | -0.36% | 7.04% | 45006 | 0.3775 | 35.87 | 8.39 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230313 | 8.49 | 8.54 | 8.37 | 8.49 | -0.7% | 0.35% | 8.71% | 51954 | 0.4397 | 41.58 | 8.46 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230310 | 8.6 | 8.63 | 8.43 | 8.55 | -1.04% | 0.47% | 9.48% | 85302 | 0.7262 | 67.79 | 8.51 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230309 | 8.69 | 8.7 | 8.57 | 8.64 | -0.35% | 0.12% | 10.63% | 49179 | 0.4242 | 41.16 | 8.63 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230308 | 8.66 | 8.7 | 8.58 | 8.67 | -0.34% | 0.46% | 11.01% | 63696 | 0.5499 | 54.64 | 8.63 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230307 | 8.67 | 9 | 8.67 | 8.7 | 0% | -1.36% | 11.4% | 100102 | 0.8824 | 95.95 | 8.82 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230306 | 8.87 | 8.89 | 8.69 | 8.7 | -1.25% | -0.57% | 11.4% | 58649 | 0.5134 | 58.97 | 8.75 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230303 | 8.86 | 8.87 | 8.75 | 8.81 | -0.23% | 0.23% | 12.8% | 56756 | 0.4989 | 58.07 | 8.79 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230302 | 8.78 | 8.9 | 8.75 | 8.83 | 0.57% | 0% | 13.06% | 71245 | 0.6288 | 74.87 | 8.83 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230301 | 8.83 | 8.86 | 8.73 | 8.78 | -0.68% | -0.23% | 12.42% | 60581 | 0.5334 | 62.74 | 8.8 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230228 | 8.8 | 8.88 | 8.77 | 8.84 | 0.23% | 0.23% | 13.19% | 49548 | 0.4372 | 54.34 | 8.82 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230227 | 8.96 | 8.98 | 8.73 | 8.82 | -2% | -0.11% | 12.93% | 87743 | 0.7752 | 93.15 | 8.83 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230224 | 8.94 | 9.03 | 8.85 | 9 | 0.9% | 0.56% | 15.24% | 74115 | 0.6633 | 77.08 | 8.95 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230223 | 9.05 | 9.09 | 8.87 | 8.92 | -1.44% | -0.34% | 14.21% | 69444 | 0.6217 | 69.24 | 8.95 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230222 | 9.02 | 9.08 | 8.94 | 9.05 | 0.44% | 0.44% | 15.88% | 78215 | 0.705 | 73.36 | 9.01 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230221 | 9.09 | 9.15 | 8.95 | 9.01 | -0.77% | -0.22% | 15.36% | 71455 | 0.6452 | 59.42 | 9.03 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230220 | 9.03 | 9.25 | 9.03 | 9.08 | 0.33% | -0.22% | 16.26% | 82570 | 0.7516 | 67 | 9.1 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230217 | 9.19 | 9.26 | 9.03 | 9.05 | -0.88% | -0.88% | 15.88% | 64179 | 0.5862 | 51.25 | 9.13 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230216 | 9.17 | 9.28 | 9.07 | 9.13 | -0.76% | -0.54% | 16.9% | 109087 | 1.0015 | 83 | 9.18 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230215 | 9.29 | 9.33 | 9.14 | 9.2 | -1.29% | -0.33% | 17.8% | 83013 | 0.7658 | 60.58 | 9.23 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230214 | 9.29 | 9.43 | 9.23 | 9.32 | 1.08% | -0.21% | 19.33% | 86186 | 0.8049 | 60.76 | 9.34 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230213 | 9.4 | 9.45 | 9.2 | 9.22 | -2.02% | -0.65% | 18.05% | 110675 | 1.0269 | 69.29 | 9.28 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230210 | 9.32 | 9.49 | 9.3 | 9.41 | 1.07% | 0.21% | 20.49% | 89208 | 0.8377 | 53.61 | 9.39 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230209 | 9.36 | 9.45 | 9.29 | 9.31 | -0.96% | -0.43% | 19.21% | 119372 | 1.1159 | 70.52 | 9.35 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230208 | 9.31 | 9.56 | 9.26 | 9.4 | 1.18% | -0.21% | 20.36% | 182044 | 1.7153 | 107.24 | 9.42 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230207 | 9.2 | 9.35 | 9.2 | 9.29 | 0.32% | 0.22% | 18.95% | 100197 | 0.9293 | 60.06 | 9.27 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230206 | 9.2 | 9.35 | 9.16 | 9.26 | -0.43% | -0.11% | 18.57% | 94078 | 0.872 | 56.16 | 9.27 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230203 | 9.25 | 9.33 | 9.14 | 9.3 | 0.11% | 0.65% | 19.08% | 108836 | 1.0052 | 59.55 | 9.24 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230202 | 9.24 | 9.4 | 9.11 | 9.29 | 0.54% | -0.11% | 18.95% | 147842 | 1.3745 | 83.87 | 9.3 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230201 | 9.12 | 9.42 | 9.12 | 9.24 | -0.22% | -0.22% | 18.31% | 131530 | 1.2182 | 79.66 | 9.26 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230131 | 8.81 | 9.39 | 8.77 | 9.26 | 3% | 1.31% | 18.57% | 234628 | 2.1444 | 145.37 | 9.14 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230130 | 9.12 | 9.23 | 8.92 | 8.99 | 0.56% | -0.88% | 15.11% | 179708 | 1.6307 | 123.55 | 9.07 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230120 | 8.92 | 9.04 | 8.86 | 8.94 | 0.45% | 0.22% | 14.47% | 132896 | 1.186 | 95.16 | 8.92 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230119 | 9.14 | 9.14 | 8.82 | 8.9 | 0% | -0.56% | 13.96% | 157902 | 1.4138 | 64.47 | 8.95 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230118 | 8.78 | 9.04 | 8.78 | 8.9 | 1.37% | -0.11% | 13.96% | 163695 | 1.459 | 100.95 | 8.91 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230117 | 8.81 | 8.95 | 8.66 | 8.78 | 0.23% | 0% | 12.42% | 126144 | 1.1076 | 82.48 | 8.78 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230116 | 8.2 | 8.85 | 8.17 | 8.76 | 6.44% | 1.39% | 12.16% | 267954 | 2.3147 | 180.66 | 8.64 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230113 | 8.17 | 8.25 | 8.1 | 8.23 | 0.73% | 0.73% | 5.38% | 88916 | 0.7268 | 67.78 | 8.17 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230112 | 8.21 | 8.23 | 8.1 | 8.17 | -0.12% | 0.12% | 4.61% | 72203 | 0.5893 | 57.4 | 8.16 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230111 | 8.32 | 8.41 | 8.11 | 8.18 | -2.39% | -0.61% | 4.74% | 103941 | 0.8554 | 86.01 | 8.23 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230110 | 8.64 | 8.7 | 8.35 | 8.38 | -3.01% | -1.06% | 7.3% | 103149 | 0.8733 | 92.55 | 8.47 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230109 | 8.5 | 8.73 | 8.48 | 8.64 | 1.65% | 0.35% | 10.63% | 137561 | 1.1848 | 133.67 | 8.61 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230106 | 8.2 | 8.88 | 8.19 | 8.5 | 3.03% | -1.51% | 8.83% | 357044 | 3.0821 | 383.76 | 8.63 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230105 | 7.8 | 8.28 | 7.75 | 8.25 | 6.18% | 2.23% | 5.63% | 190716 | 1.5386 | 274.11 | 8.07 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230104 | 7.77 | 7.82 | 7.7 | 7.77 | 0.26% | 0% | -0.51% | 47611 | 0.3698 | 83.76 | 7.77 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20230103 | 7.64 | 7.77 | 7.63 | 7.75 | 1.57% | 0.65% | -0.77% | 50541 | 0.3894 | 90.01 | 7.7 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221230 | 7.63 | 7.69 | 7.6 | 7.63 | 0% | -0.13% | -2.3% | 35723 | 0.273 | 30.55 | 7.64 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221229 | 7.73 | 7.75 | 7.63 | 7.63 | -1.55% | -0.52% | -2.3% | 38498 | 0.2953 | 59.27 | 7.67 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221228 | 7.82 | 7.82 | 7.71 | 7.75 | -0.77% | 0.13% | -0.77% | 30896 | 0.2392 | 45.07 | 7.74 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221227 | 7.89 | 7.89 | 7.75 | 7.81 | -0.51% | 0% | 0% | 40406 | 0.3156 | 54.39 | 7.81 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221226 | 7.78 | 7.86 | 7.72 | 7.85 | 1.55% | 0.38% | 0.51% | 29215 | 0.2284 | 36.55 | 7.82 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221223 | 7.74 | 7.79 | 7.66 | 7.73 | -0.13% | 0.13% | -1.02% | 40002 | 0.3089 | 40.75 | 7.72 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221222 | 8.06 | 8.09 | 7.71 | 7.74 | -4.21% | -1.4% | -0.9% | 82107 | 0.6446 | 75.58 | 7.85 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221221 | 8.08 | 8.12 | 7.94 | 8.08 | 1.51% | 0.75% | 3.46% | 38268 | 0.3068 | 34.06 | 8.02 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221220 | 7.98 | 8.03 | 7.86 | 7.96 | 0.38% | 0.25% | 1.92% | 36450 | 0.2893 | 30.44 | 7.94 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221219 | 8.16 | 8.2 | 7.88 | 7.93 | -2.82% | -0.75% | 1.54% | 77666 | 0.6205 | 62.6 | 7.99 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221216 | 8.12 | 8.18 | 8.04 | 8.16 | 0.74% | 0.62% | 4.48% | 49476 | 0.4013 | 40.08 | 8.11 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221215 | 8.21 | 8.28 | 8.09 | 8.1 | -1.58% | -0.74% | 3.71% | 59462 | 0.4855 | 49.36 | 8.16 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221214 | 8.18 | 8.26 | 8.11 | 8.23 | 1.6% | 0.49% | 5.38% | 61075 | 0.5004 | 24 | 8.19 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221213 | 8.08 | 8.13 | 8.05 | 8.1 | 0.25% | 0% | 3.71% | 49380 | 0.4002 | 41.45 | 8.1 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221212 | 8.12 | 8.18 | 8.03 | 8.08 | -0.49% | -0.25% | 3.46% | 96909 | 0.7847 | 81.82 | 8.1 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221209 | 8.12 | 8.24 | 8.11 | 8.12 | 0% | -0.37% | 3.97% | 87861 | 0.7158 | 81.31 | 8.15 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221208 | 8.23 | 8.25 | 8.1 | 8.12 | -1.46% | -0.25% | 3.97% | 113398 | 0.9234 | 113.4 | 8.14 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221207 | 8.43 | 8.48 | 8.23 | 8.24 | -2.6% | -1.08% | 5.51% | 101878 | 0.8486 | 114.99 | 8.33 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221206 | 8.6 | 8.64 | 8.44 | 8.46 | -2.31% | -0.59% | 8.32% | 82894 | 0.7058 | 99.3 | 8.51 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221205 | 8.53 | 8.76 | 8.51 | 8.66 | 1.52% | 0.23% | 10.88% | 96772 | 0.836 | 120.14 | 8.64 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221202 | 8.55 | 8.61 | 8.5 | 8.53 | -0.23% | -0.23% | 9.22% | 51745 | 0.4424 | 64.28 | 8.55 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221201 | 8.56 | 8.69 | 8.53 | 8.55 | 0.12% | -0.58% | 9.48% | 63012 | 0.5421 | 74.94 | 8.6 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221130 | 8.46 | 8.66 | 8.44 | 8.54 | 1.18% | -0.12% | 9.35% | 76473 | 0.6539 | 89.05 | 8.55 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221129 | 8.35 | 8.5 | 8.25 | 8.44 | 1.69% | 0.36% | 8.07% | 86324 | 0.7259 | 88.82 | 8.41 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221128 | 8.29 | 8.33 | 8.07 | 8.3 | -0.84% | 1.22% | 6.27% | 104964 | 0.8612 | 105.49 | 8.2 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221125 | 8.48 | 8.55 | 8.34 | 8.37 | -1.99% | -0.59% | 7.17% | 77834 | 0.6556 | 81.43 | 8.42 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221124 | 8.56 | 8.63 | 8.48 | 8.54 | -0.58% | 0.12% | 9.35% | 48974 | 0.4177 | 47.85 | 8.53 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221123 | 8.49 | 8.6 | 8.41 | 8.59 | 1.3% | 0.7% | 9.99% | 65332 | 0.5572 | 61.96 | 8.53 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221122 | 8.57 | 8.65 | 8.44 | 8.48 | -1.17% | -0.59% | 8.58% | 62057 | 0.5296 | 57.47 | 8.53 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221121 | 8.78 | 8.78 | 8.55 | 8.58 | -2.72% | -0.58% | 9.86% | 89255 | 0.7706 | 82.09 | 8.63 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221118 | 8.81 | 8.84 | 8.72 | 8.82 | 0% | 0.34% | 12.93% | 74900 | 0.6584 | 69.89 | 8.79 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221117 | 8.89 | 8.89 | 8.76 | 8.82 | -0.79% | 0.11% | 12.93% | 72094 | 0.6354 | 66.42 | 8.81 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221116 | 8.65 | 9.09 | 8.64 | 8.89 | 2.3% | -0.11% | 13.83% | 158533 | 1.4103 | 145.79 | 8.9 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221115 | 8.6 | 8.72 | 8.54 | 8.69 | 0.93% | 0.58% | 11.27% | 79015 | 0.683 | 75.92 | 8.64 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221114 | 8.61 | 8.72 | 8.56 | 8.61 | -0.69% | -0.35% | 10.24% | 67557 | 0.5835 | 64.96 | 8.64 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221111 | 8.43 | 8.77 | 8.43 | 8.67 | 3.71% | 0.81% | 11.01% | 140977 | 1.2121 | 134.53 | 8.6 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221110 | 8.43 | 8.54 | 8.3 | 8.36 | -2.11% | -0.12% | 7.04% | 69084 | 0.5785 | 67.47 | 8.37 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221109 | 8.48 | 8.56 | 8.46 | 8.54 | 0.71% | 0.23% | 9.35% | 65366 | 0.557 | 65.88 | 8.52 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221108 | 8.63 | 8.66 | 8.42 | 8.48 | -1.97% | -0.24% | 8.58% | 78428 | 0.6669 | 77.07 | 8.5 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221107 | 8.61 | 8.73 | 8.57 | 8.65 | 0.46% | 0.23% | 10.76% | 97313 | 0.8396 | 91.18 | 8.63 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221104 | 8.48 | 8.67 | 8.47 | 8.61 | 1.53% | 0.35% | 10.24% | 110449 | 0.9482 | 90.21 | 8.58 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221103 | 8.32 | 8.66 | 8.3 | 8.48 | 0.71% | -0.12% | 8.58% | 91019 | 0.7732 | 61.58 | 8.49 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221102 | 8.29 | 8.46 | 8.28 | 8.42 | 0.96% | 0.48% | 7.81% | 96001 | 0.8041 | 63.4 | 8.38 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221101 | 8.42 | 8.45 | 8.18 | 8.34 | 1.71% | 0.6% | 6.79% | 85211 | 0.7062 | 54.85 | 8.29 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221031 | 8.18 | 8.37 | 8.01 | 8.2 | 0.12% | 0% | 4.99% | 93181 | 0.7645 | 58.88 | 8.2 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221028 | 8.36 | 8.39 | 8.1 | 8.19 | -1.92% | -0.73% | 4.87% | 106075 | 0.8751 | 67.1 | 8.25 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221027 | 8.33 | 8.44 | 8.33 | 8.35 | 0.6% | -0.24% | 6.91% | 65867 | 0.5515 | 42.43 | 8.37 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221026 | 8.41 | 8.51 | 8.26 | 8.3 | -1.19% | -1.07% | 6.27% | 118031 | 0.9901 | 76.99 | 8.39 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221025 | 8.69 | 8.69 | 8.29 | 8.4 | -3.45% | -0.59% | 7.55% | 154875 | 1.3083 | 105.71 | 8.45 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221024 | 8.56 | 8.81 | 8.43 | 8.7 | 2.11% | 0.23% | 11.4% | 246336 | 2.1371 | 182.44 | 8.68 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221021 | 7.8 | 8.71 | 7.76 | 8.52 | 7.58% | 0.24% | 9.09% | 353654 | 3.0067 | 290.97 | 8.5 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221020 | 7.84 | 8 | 7.76 | 7.92 | 0% | 0.51% | 1.41% | 112690 | 0.8877 | 112.46 | 7.88 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221019 | 8.05 | 8.08 | 7.88 | 7.92 | -1.98% | -0.75% | 1.41% | 123307 | 0.9836 | 127.08 | 7.98 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221018 | 8.16 | 8.26 | 8.05 | 8.08 | -0.37% | -0.49% | 3.46% | 97912 | 0.7955 | 105.9 | 8.12 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20221017 | 8 | 8.12 | 7.88 | 8.11 | 0.62% | 1% | 3.84% | 98765 | 0.7934 | 107.06 | 8.03 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | 0% |
20220721 | 8.47 | 8.62 | 8.44 | 8.48 | -0.47% | -0.24% | 8.58% | 85629 | 0.7282 | 72.58 | 8.5 | 9.82% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220720 | 8.63 | 8.7 | 8.42 | 8.52 | 0% | -0.12% | 9.09% | 118122 | 1.0079 | 100.45 | 8.53 | 10.21% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220719 | 8.5 | 8.65 | 8.41 | 8.52 | 0.59% | 0% | 9.09% | 66023 | 0.5626 | 56.07 | 8.52 | 10.08% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220718 | 8.38 | 8.52 | 8.32 | 8.47 | 0.12% | 0.36% | 8.45% | 73827 | 0.623 | 62.09 | 8.44 | 9.04% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220715 | 8.56 | 8.8 | 8.33 | 8.46 | -0.24% | -0.7% | 8.32% | 139454 | 1.1883 | 118.43 | 8.52 | 10.08% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220714 | 8.38 | 8.56 | 8.31 | 8.48 | 0.47% | 0.47% | 8.58% | 87050 | 0.7344 | 73.19 | 8.44 | 9.04% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220713 | 8.67 | 8.67 | 8.26 | 8.44 | 0% | 0% | 8.07% | 91690 | 0.774 | 77.14 | 8.44 | 9.04% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220712 | 8.86 | 8.92 | 8.41 | 8.44 | -4.31% | -1.97% | 8.07% | 145771 | 1.2546 | 125.04 | 8.61 | 11.24% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220711 | 9.62 | 9.62 | 8.97 | 9.03 | -4.85% | -1.2% | 15.62% | 203457 | 1.8601 | 185.39 | 9.14 | 18.09% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220708 | 9.53 | 9.62 | 9.45 | 9.49 | -0.42% | -0.32% | 21.51% | 75857 | 0.7218 | 71.94 | 9.52 | 23% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220707 | 9.57 | 9.64 | 9.45 | 9.53 | 0.11% | -0.21% | 22.02% | 123701 | 1.181 | 117.7 | 9.55 | 23.39% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220706 | 9.5 | 9.7 | 9.43 | 9.52 | 0.11% | -0.21% | 21.9% | 123122 | 1.1744 | 117.05 | 9.54 | 23.26% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220705 | 9.72 | 9.73 | 9.27 | 9.51 | -0.73% | 0.74% | 21.77% | 162503 | 1.5336 | 152.85 | 9.44 | 21.96% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220704 | 9.84 | 10.05 | 9.51 | 9.58 | -1.14% | -2.24% | 22.66% | 254482 | 2.4945 | 248.61 | 9.8 | 26.61% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220701 | 9.23 | 9.79 | 9.13 | 9.69 | 4.08% | 2% | 24.07% | 258459 | 2.4558 | 244.76 | 9.5 | 22.74% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220630 | 9.27 | 9.44 | 9.11 | 9.31 | -0.53% | 0.22% | 19.21% | 229247 | 2.1299 | 212.28 | 9.29 | 20.03% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220629 | 9.53 | 9.65 | 9.22 | 9.36 | -0.21% | -0.64% | 19.85% | 264281 | 2.4896 | 248.13 | 9.42 | 21.71% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220628 | 8.89 | 9.45 | 8.8 | 9.38 | 5.99% | 2.07% | 20.1% | 339293 | 3.1186 | 310.82 | 9.19 | 18.73% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220627 | 8.74 | 9.16 | 8.68 | 8.85 | 2.55% | -1.56% | 13.32% | 313809 | 2.82 | 281.06 | 8.99 | 16.15% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220624 | 8.6 | 8.66 | 8.5 | 8.63 | 0% | 0.7% | 10.5% | 105857 | 0.9072 | 90.42 | 8.57 | 10.72% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220623 | 8.69 | 8.78 | 8.47 | 8.63 | 0.12% | 0.7% | 10.5% | 86394 | 0.7405 | 73.8 | 8.57 | 10.72% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220622 | 8.8 | 8.82 | 8.61 | 8.62 | -2.71% | -0.92% | 10.37% | 154489 | 1.3444 | 133.99 | 8.7 | 12.4% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220621 | 8.84 | 8.98 | 8.61 | 8.86 | 1.26% | 0.8% | 13.44% | 224472 | 1.9733 | 196.67 | 8.79 | 13.57% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220620 | 8.62 | 8.8 | 8.5 | 8.75 | 1.98% | 0.81% | 12.04% | 181046 | 1.5708 | 156.55 | 8.68 | 12.14% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220617 | 8.49 | 8.65 | 8.41 | 8.58 | 1.18% | 0.47% | 9.86% | 141353 | 1.2066 | 120.26 | 8.54 | 10.34% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220616 | 8.52 | 8.6 | 8.36 | 8.48 | -0.93% | 0.12% | 8.58% | 165814 | 1.405 | 140.03 | 8.47 | 9.43% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220615 | 8.66 | 8.81 | 8.53 | 8.56 | -1.72% | -0.81% | 9.6% | 228499 | 1.9725 | 196.59 | 8.63 | 11.5% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220614 | 8.4 | 8.74 | 8.21 | 8.71 | 3.94% | 2.35% | 11.52% | 276714 | 2.3543 | 234.64 | 8.51 | 9.95% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220613 | 8.38 | 8.53 | 8.23 | 8.38 | -0.71% | 0.24% | 7.3% | 168252 | 1.4067 | 140.2 | 8.36 | 8.01% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220610 | 8.1 | 8.51 | 8.01 | 8.44 | 3.05% | 0.6% | 8.07% | 245563 | 2.0599 | 205.3 | 8.39 | 8.4% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220609 | 8.3 | 8.48 | 8.16 | 8.19 | -1.44% | -1.33% | 4.87% | 197694 | 1.64 | 163.45 | 8.3 | 7.24% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220608 | 8.31 | 8.41 | 8.17 | 8.31 | 0.12% | 0.24% | 6.4% | 152573 | 1.2649 | 126.07 | 8.29 | 7.11% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220607 | 8.45 | 8.46 | 8.25 | 8.3 | -1.19% | -0.36% | 6.27% | 120580 | 1.004 | 100.06 | 8.33 | 7.62% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220606 | 8.18 | 8.44 | 8.17 | 8.4 | 2.94% | 0.36% | 7.55% | 144493 | 1.2088 | 120.48 | 8.37 | 8.14% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220602 | 8.3 | 8.3 | 8.15 | 8.16 | -1.69% | -0.37% | 4.48% | 111394 | 0.9126 | 90.95 | 8.19 | 5.81% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220601 | 8.34 | 8.42 | 8.22 | 8.3 | -0.84% | -0.24% | 6.27% | 99192 | 0.8251 | 82.23 | 8.32 | 7.49% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220531 | 8.35 | 8.4 | 8.27 | 8.37 | 0.24% | 0.36% | 7.17% | 95473 | 0.7966 | 79.39 | 8.34 | 7.75% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220530 | 8.32 | 8.4 | 8.12 | 8.35 | 1.21% | 0.72% | 6.91% | 122628 | 1.0166 | 101.32 | 8.29 | 7.11% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220527 | 8.34 | 8.41 | 8.2 | 8.25 | -1.08% | -0.6% | 5.63% | 113714 | 0.9434 | 94.02 | 8.3 | 7.24% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220526 | 8.17 | 8.36 | 8.08 | 8.34 | 1.21% | 1.34% | 6.79% | 129278 | 1.0643 | 106.07 | 8.23 | 6.33% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220525 | 8.13 | 8.25 | 8.05 | 8.24 | 0.37% | 0.98% | 5.51% | 158333 | 1.2913 | 128.7 | 8.16 | 5.43% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220524 | 8.3 | 8.48 | 8.08 | 8.21 | -0.61% | -0.73% | 5.12% | 244464 | 2.0222 | 201.54 | 8.27 | 6.85% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220523 | 8.64 | 8.64 | 8.16 | 8.26 | -2.71% | -0.6% | 5.76% | 347730 | 2.8891 | 287.94 | 8.31 | 7.36% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220520 | 7.78 | 8.49 | 7.73 | 8.49 | 9.97% | 2.91% | 8.71% | 375448 | 3.0968 | 308.64 | 8.25 | 6.59% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220519 | 7.66 | 7.77 | 7.62 | 7.72 | -0.52% | 0.39% | -1.15% | 104823 | 0.806 | 80.33 | 7.69 | -0.65% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220518 | 7.65 | 7.92 | 7.53 | 7.76 | 1.84% | 0.26% | -0.64% | 166157 | 1.2856 | 128.13 | 7.74 | 0% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220517 | 7.6 | 7.64 | 7.47 | 7.62 | 0.66% | 0.93% | -2.43% | 134951 | 1.0187 | 101.53 | 7.55 | -2.45% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220516 | 7.43 | 7.59 | 7.42 | 7.57 | 2.02% | 0.8% | -3.07% | 108511 | 0.8151 | 81.24 | 7.51 | -2.97% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220513 | 7.43 | 7.53 | 7.38 | 7.42 | 0.27% | -0.13% | -4.99% | 70949 | 0.5275 | 52.57 | 7.43 | -4.01% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220512 | 7.31 | 7.59 | 7.3 | 7.4 | 1.37% | -0.4% | -5.25% | 123048 | 0.9141 | 91.1 | 7.43 | -4.01% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220511 | 7.27 | 7.45 | 7.23 | 7.3 | 0.69% | -0.82% | -6.53% | 107199 | 0.7886 | 78.6 | 7.36 | -4.91% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220510 | 7.08 | 7.31 | 7.01 | 7.25 | 0% | 1.26% | -7.17% | 99150 | 0.7099 | 70.75 | 7.16 | -7.49% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220509 | 7.24 | 7.3 | 7.11 | 7.25 | 0.83% | 0.14% | -7.17% | 80323 | 0.5819 | 58 | 7.24 | -6.46% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220506 | 7.19 | 7.27 | 7.1 | 7.19 | -1.91% | 0% | -7.94% | 87048 | 0.6256 | 62.35 | 7.19 | -7.11% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220505 | 7.22 | 7.43 | 7.18 | 7.33 | 1.52% | 0.41% | -6.15% | 97847 | 0.7142 | 71.18 | 7.3 | -5.68% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220429 | 7.12 | 7.28 | 6.99 | 7.22 | 2.12% | 0.98% | -7.55% | 143083 | 1.0229 | 101.95 | 7.15 | -7.62% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220428 | 7.12 | 7.16 | 6.88 | 7.07 | -3.81% | 0.57% | -9.48% | 172408 | 1.2114 | 120.73 | 7.03 | -9.17% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220427 | 7 | 7.37 | 6.91 | 7.35 | 3.23% | 2.65% | -5.89% | 132386 | 0.9478 | 94.46 | 7.16 | -7.49% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220426 | 7.38 | 7.53 | 7.08 | 7.12 | -3.52% | -2.06% | -8.83% | 154106 | 1.1206 | 111.68 | 7.27 | -6.07% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220425 | 8 | 8.05 | 7.33 | 7.38 | -9.34% | -3.53% | -5.51% | 171069 | 1.3088 | 130.44 | 7.65 | -1.16% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220422 | 8.05 | 8.23 | 7.93 | 8.14 | 0.12% | 0.87% | 4.23% | 103513 | 0.8351 | 83.23 | 8.07 | 4.26% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220421 | 8.18 | 8.48 | 8.08 | 8.13 | -1.33% | -1.45% | 4.1% | 141050 | 1.1634 | 115.95 | 8.25 | 6.59% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220420 | 8.56 | 8.58 | 8.22 | 8.24 | -3.85% | -1.67% | 5.51% | 89145 | 0.7474 | 74.49 | 8.38 | 8.27% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220419 | 8.58 | 8.68 | 8.46 | 8.57 | 0.35% | 0.12% | 9.73% | 87849 | 0.7523 | 74.98 | 8.56 | 10.59% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220418 | 8.37 | 8.56 | 8.3 | 8.54 | 0.59% | 1.18% | 9.35% | 46712 | 0.3944 | 39.31 | 8.44 | 9.04% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220415 | 8.58 | 8.63 | 8.45 | 8.49 | -0.93% | -0.7% | 8.71% | 58237 | 0.4977 | 49.6 | 8.55 | 10.47% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220414 | 8.63 | 8.63 | 8.48 | 8.57 | 1.06% | 0.12% | 9.73% | 59855 | 0.5121 | 51.04 | 8.56 | 10.59% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220413 | 8.55 | 8.64 | 8.46 | 8.48 | -1.4% | -0.59% | 8.58% | 76568 | 0.6533 | 65.11 | 8.53 | 10.21% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220412 | 8.47 | 8.62 | 8.32 | 8.6 | 0.82% | 1.42% | 10.12% | 82897 | 0.7029 | 70.05 | 8.48 | 9.56% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220411 | 8.76 | 8.78 | 8.36 | 8.53 | -2.51% | -0.12% | 9.22% | 136650 | 1.1676 | 116.37 | 8.54 | 10.34% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220408 | 8.91 | 8.96 | 8.66 | 8.75 | -2.02% | -0.11% | 12.04% | 117019 | 1.0253 | 102.19 | 8.76 | 13.18% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220407 | 9.09 | 9.15 | 8.9 | 8.93 | -2.3% | -0.67% | 14.34% | 114484 | 1.0288 | 102.54 | 8.99 | 16.15% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220401 | 9.11 | 9.25 | 9.05 | 9.23 | 0.54% | 0.54% | 18.18% | 67164 | 0.6163 | 61.42 | 9.18 | 18.6% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220331 | 9.29 | 9.35 | 9.14 | 9.18 | -1.82% | -0.43% | 17.54% | 68874 | 0.6353 | 63.32 | 9.22 | 19.12% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220330 | 9.35 | 9.38 | 9.2 | 9.35 | 1.41% | 0.54% | 19.72% | 72467 | 0.6737 | 67.14 | 9.3 | 20.16% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220329 | 9.41 | 9.41 | 9.13 | 9.22 | -1.6% | 0.11% | 18.05% | 76322 | 0.7031 | 70.07 | 9.21 | 18.99% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220328 | 9.24 | 9.46 | 9.1 | 9.37 | 0.54% | 0.75% | 19.97% | 86667 | 0.8058 | 80.31 | 9.3 | 20.16% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220325 | 9.41 | 9.48 | 9.31 | 9.32 | -1.06% | -0.64% | 19.33% | 63887 | 0.5995 | 59.75 | 9.38 | 21.19% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220324 | 9.56 | 9.73 | 9.4 | 9.42 | -1.36% | -1.15% | 20.61% | 102804 | 0.9799 | 97.66 | 9.53 | 23.13% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220323 | 9.74 | 9.82 | 9.45 | 9.55 | 1.49% | -0.52% | 22.28% | 136723 | 1.3132 | 130.88 | 9.6 | 24.03% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220322 | 9.35 | 9.52 | 9.31 | 9.41 | 0.75% | 0% | 20.49% | 96039 | 0.9038 | 90.08 | 9.41 | 21.58% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220321 | 9.38 | 9.43 | 9.11 | 9.34 | -0.21% | 0.43% | 19.59% | 104739 | 0.9737 | 97.04 | 9.3 | 20.16% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220318 | 9.33 | 9.46 | 9.26 | 9.36 | 0.32% | 0% | 19.85% | 86608 | 0.811 | 80.83 | 9.36 | 20.93% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220317 | 9.4 | 9.48 | 9.3 | 9.33 | 0.32% | -0.64% | 19.46% | 92963 | 0.8726 | 86.97 | 9.39 | 21.32% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220316 | 9.09 | 9.32 | 8.73 | 9.3 | 4.49% | 2.76% | 19.08% | 157030 | 1.4205 | 141.57 | 9.05 | 16.93% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220315 | 9.43 | 9.45 | 8.9 | 8.9 | -6.51% | -3.16% | 13.96% | 168688 | 1.5503 | 154.51 | 9.19 | 18.73% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220314 | 9.78 | 9.92 | 9.52 | 9.52 | -3.45% | -1.75% | 21.9% | 94928 | 0.9201 | 91.7 | 9.69 | 25.19% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220311 | 9.75 | 9.88 | 9.46 | 9.86 | -0.2% | 2.18% | 26.25% | 84715 | 0.8178 | 81.51 | 9.65 | 24.68% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220310 | 9.91 | 10.1 | 9.83 | 9.88 | 1.23% | -0.9% | 26.5% | 138737 | 1.3832 | 137.86 | 9.97 | 28.81% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220309 | 10.11 | 10.15 | 9.33 | 9.76 | -2.5% | 0% | 24.97% | 213311 | 2.0823 | 207.53 | 9.76 | 26.1% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220308 | 10.94 | 10.94 | 9.94 | 10.01 | -9.33% | -2.63% | 28.17% | 318915 | 3.2784 | 326.74 | 10.28 | 32.82% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220307 | 11.55 | 11.6 | 10.93 | 11.04 | -3.83% | -1.16% | 41.36% | 198465 | 2.2162 | 220.88 | 11.17 | 44.32% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220304 | 11.76 | 11.8 | 11.41 | 11.48 | -3.93% | -0.26% | 46.99% | 206346 | 2.3757 | 236.77 | 11.51 | 48.71% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220303 | 11.52 | 11.95 | 11.48 | 11.95 | 3.82% | 1.53% | 53.01% | 282757 | 3.3272 | 331.61 | 11.77 | 52.07% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220302 | 11.61 | 11.68 | 11.46 | 11.51 | 0.44% | -0.17% | 47.38% | 144184 | 1.6627 | 165.71 | 11.53 | 48.97% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220301 | 11.67 | 11.69 | 11.38 | 11.46 | -1.38% | 0% | 46.73% | 128061 | 1.4673 | 146.24 | 11.46 | 48.06% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220228 | 11.47 | 11.78 | 11.46 | 11.62 | 3.29% | -0.17% | 48.78% | 182961 | 2.1288 | 212.17 | 11.64 | 50.39% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220225 | 11.43 | 11.47 | 11.22 | 11.25 | -2% | -0.79% | 44.05% | 131064 | 1.4868 | 148.18 | 11.34 | 46.51% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220224 | 11.4 | 11.67 | 11.31 | 11.48 | 0.7% | -0.17% | 46.99% | 209421 | 2.4091 | 240.1 | 11.5 | 48.58% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220223 | 11.41 | 11.54 | 11.3 | 11.4 | -0.78% | 0.18% | 45.97% | 100192 | 1.1402 | 113.64 | 11.38 | 47.03% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220222 | 11.4 | 11.7 | 11.38 | 11.49 | 0.52% | -0.52% | 47.12% | 118012 | 1.3629 | 135.83 | 11.55 | 49.22% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220221 | 11.31 | 11.67 | 11.19 | 11.43 | 1.78% | -0.09% | 46.35% | 131995 | 1.5098 | 150.47 | 11.44 | 47.8% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220218 | 11.09 | 11.27 | 11.06 | 11.23 | 1.26% | 0.36% | 43.79% | 55403 | 0.6199 | 61.78 | 11.19 | 44.57% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220217 | 11.29 | 11.29 | 11.06 | 11.09 | -0.81% | -0.45% | 42% | 59269 | 0.6601 | 65.79 | 11.14 | 43.93% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220216 | 11.16 | 11.22 | 11.04 | 11.18 | 0.9% | 0.27% | 43.15% | 50047 | 0.5581 | 55.62 | 11.15 | 44.06% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220215 | 11.35 | 11.37 | 11.03 | 11.08 | -2.89% | -0.54% | 41.87% | 83381 | 0.9289 | 92.58 | 11.14 | 43.93% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220214 | 11.53 | 11.65 | 11.35 | 11.41 | -0.78% | -0.44% | 46.09% | 61778 | 0.7081 | 70.57 | 11.46 | 48.06% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220211 | 11.42 | 11.52 | 11.38 | 11.5 | 0.26% | 0.35% | 47.25% | 70305 | 0.8055 | 80.28 | 11.46 | 48.06% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220210 | 11.39 | 11.53 | 11.33 | 11.47 | 0.53% | 0.44% | 46.86% | 58979 | 0.6737 | 67.14 | 11.42 | 47.55% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20220209 | 11.38 | 11.45 | 11.31 | 11.41 | 0.09% | 0.18% | 46.09% | 71743 | 0.8175 | 81.48 | 11.39 | 47.16% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211203 | 12.95 | 13.1 | 12.73 | 12.94 | 0% | 0.62% | 65.69% | 147395 | 1.8953 | 188.9 | 12.86 | 66.15% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211202 | 13.09 | 13.26 | 12.89 | 12.94 | -1.45% | -0.69% | 65.69% | 163712 | 2.1338 | 212.67 | 13.03 | 68.35% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211201 | 12.58 | 13.21 | 12.55 | 13.13 | 3.88% | 0.92% | 68.12% | 252383 | 3.2841 | 327.31 | 13.01 | 68.09% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211130 | 12.35 | 12.68 | 12.35 | 12.64 | 2.85% | 0.72% | 61.84% | 177811 | 2.2319 | 222.44 | 12.55 | 62.14% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211129 | 12.3 | 12.52 | 12.17 | 12.29 | -1.6% | -0.08% | 57.36% | 149709 | 1.8413 | 183.51 | 12.3 | 58.91% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211126 | 12.56 | 12.73 | 12.45 | 12.49 | -0.72% | -0.64% | 59.92% | 110537 | 1.3898 | 138.51 | 12.57 | 62.4% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211125 | 12.6 | 12.76 | 12.46 | 12.58 | -0.47% | 0.16% | 61.08% | 118973 | 1.4945 | 148.95 | 12.56 | 62.27% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211124 | 12.43 | 12.72 | 12.36 | 12.64 | 2.18% | 0.48% | 61.84% | 215563 | 2.7126 | 270.35 | 12.58 | 62.53% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211123 | 12.41 | 12.48 | 12.23 | 12.37 | 0.16% | 0.08% | 58.39% | 135382 | 1.6737 | 166.81 | 12.36 | 59.69% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211122 | 12.42 | 12.6 | 12.26 | 12.35 | -0.32% | -0.64% | 58.13% | 239544 | 2.978 | 296.8 | 12.43 | 60.59% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211119 | 12.13 | 12.44 | 11.88 | 12.39 | 2.23% | 1.14% | 58.64% | 267179 | 3.2717 | 326.07 | 12.25 | 58.27% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211118 | 12.1 | 12.41 | 11.93 | 12.12 | 0.17% | -0.66% | 55.19% | 286602 | 3.4973 | 348.56 | 12.2 | 57.62% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211117 | 11.28 | 12.35 | 11.16 | 12.1 | 6.33% | 1.77% | 54.93% | 313490 | 3.7282 | 371.57 | 11.89 | 53.62% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211116 | 11.3 | 11.7 | 11.3 | 11.38 | 2.71% | -0.96% | 45.71% | 195109 | 2.2424 | 223.49 | 11.49 | 48.45% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211115 | 11.09 | 11.18 | 11.03 | 11.08 | -0.09% | -0.09% | 41.87% | 70032 | 0.7764 | 77.38 | 11.09 | 43.28% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211112 | 11.24 | 11.25 | 11.04 | 11.09 | -0.63% | -0.18% | 42% | 75428 | 0.8377 | 83.49 | 11.11 | 43.54% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211111 | 11.03 | 11.19 | 11.01 | 11.16 | 0.54% | 0.63% | 42.89% | 75301 | 0.8349 | 83.21 | 11.09 | 43.28% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211110 | 11.19 | 11.22 | 10.99 | 11.1 | -0.72% | 0.09% | 42.13% | 66827 | 0.7414 | 73.89 | 11.09 | 43.28% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211109 | 11.22 | 11.26 | 11.13 | 11.18 | -0.09% | -0.09% | 43.15% | 72606 | 0.8125 | 80.98 | 11.19 | 44.57% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211108 | 11.02 | 11.28 | 11.02 | 11.19 | 3.04% | 0% | 43.28% | 112191 | 1.2558 | 125.16 | 11.19 | 44.57% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211105 | 11.08 | 11.09 | 10.83 | 10.86 | -2.51% | -0.46% | 39.05% | 106773 | 1.1652 | 116.13 | 10.91 | 40.96% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211104 | 10.93 | 11.14 | 10.84 | 11.14 | 1.64% | 1.27% | 42.64% | 93044 | 1.0237 | 102.03 | 11 | 42.12% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211103 | 10.98 | 11.1 | 10.87 | 10.96 | -0.18% | -0.09% | 40.33% | 99750 | 1.0946 | 109.09 | 10.97 | 41.73% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211102 | 11.23 | 11.32 | 10.79 | 10.98 | -2.05% | -0.27% | 40.59% | 214048 | 2.3559 | 234.8 | 11.01 | 42.25% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211101 | 11.46 | 11.6 | 11.12 | 11.21 | -2.94% | -1.23% | 43.53% | 182047 | 2.0654 | 205.85 | 11.35 | 46.64% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211029 | 11.36 | 11.58 | 11.32 | 11.55 | 0.87% | 0.7% | 47.89% | 108449 | 1.2444 | 124.02 | 11.47 | 48.19% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211028 | 11.8 | 11.8 | 11.07 | 11.45 | -6.68% | 1.06% | 46.61% | 325817 | 3.6905 | 367.81 | 11.33 | 46.38% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211027 | 12.48 | 12.58 | 12.16 | 12.27 | -2.7% | -0.08% | 57.11% | 104631 | 1.2853 | 128.1 | 12.28 | 58.66% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211026 | 12.48 | 12.76 | 12.31 | 12.61 | 1.04% | 0.4% | 61.46% | 123398 | 1.5502 | 154.5 | 12.56 | 62.27% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211025 | 12.06 | 12.57 | 12.06 | 12.48 | 2.89% | 0.48% | 59.8% | 109038 | 1.3547 | 135.02 | 12.42 | 60.47% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211022 | 12.31 | 12.45 | 12.12 | 12.13 | -2.18% | -1.06% | 55.31% | 113199 | 1.3883 | 138.37 | 12.26 | 58.4% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211021 | 12.34 | 12.49 | 12.26 | 12.4 | 0.4% | 0.08% | 58.77% | 101763 | 1.2612 | 125.7 | 12.39 | 60.08% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211020 | 12.3 | 12.55 | 12.16 | 12.35 | -1.28% | -0.08% | 58.13% | 116635 | 1.442 | 143.72 | 12.36 | 59.69% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211019 | 12.4 | 12.59 | 12.22 | 12.51 | 0.4% | 0.16% | 60.18% | 108498 | 1.3546 | 135.01 | 12.49 | 61.37% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211018 | 12.12 | 12.52 | 12 | 12.46 | 2.98% | 0.81% | 59.54% | 162007 | 2.0021 | 199.54 | 12.36 | 59.69% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211015 | 12.19 | 12.24 | 11.97 | 12.1 | -0.41% | 0.08% | 54.93% | 133392 | 1.6133 | 160.79 | 12.09 | 56.2% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211014 | 12.11 | 12.3 | 11.99 | 12.15 | 0.08% | 0.16% | 55.57% | 168086 | 2.0383 | 203.15 | 12.13 | 56.72% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211013 | 12.5 | 12.55 | 11.86 | 12.14 | -2.96% | 0.33% | 55.44% | 226620 | 2.7424 | 273.32 | 12.1 | 56.33% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211012 | 13.18 | 13.42 | 12.33 | 12.51 | -5.08% | -1.81% | 60.18% | 299408 | 3.8147 | 380.19 | 12.74 | 64.6% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211011 | 13.93 | 14.09 | 13.05 | 13.18 | -5.38% | -0.9% | 68.76% | 246176 | 3.2731 | 326.21 | 13.3 | 71.83% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20211008 | 14.05 | 14.45 | 13.77 | 13.93 | 2.35% | -0.64% | 78.36% | 232563 | 3.2601 | 324.92 | 14.02 | 81.14% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210930 | 13.23 | 13.62 | 13.22 | 13.61 | 3.11% | 1.34% | 74.26% | 201435 | 2.7057 | 269.66 | 13.43 | 73.51% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210929 | 13.85 | 14.22 | 13.16 | 13.2 | -5.78% | -2.37% | 69.01% | 365553 | 4.942 | 492.55 | 13.52 | 74.68% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210928 | 13.43 | 14.1 | 13.4 | 14.01 | 5.82% | 1.3% | 79.39% | 385105 | 5.327 | 530.92 | 13.83 | 78.68% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210927 | 14.3 | 14.65 | 12.87 | 13.24 | -7.35% | -2.65% | 69.53% | 456058 | 6.2017 | 618.09 | 13.6 | 75.71% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210924 | 15.18 | 15.35 | 14.09 | 14.29 | -4.73% | -2.06% | 82.97% | 471972 | 6.8884 | 686.53 | 14.59 | 88.5% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210923 | 15.31 | 15.5 | 14.85 | 15 | -4.09% | -0.46% | 92.06% | 491685 | 7.4092 | 738.44 | 15.07 | 94.7% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210922 | 14.2 | 15.65 | 14.12 | 15.64 | 8.76% | 4.9% | 100.26% | 590196 | 8.8024 | 877.29 | 14.91 | 92.64% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210917 | 14.28 | 15.05 | 13.76 | 14.38 | -1.78% | -0.35% | 84.12% | 593772 | 8.5665 | 853.78 | 14.43 | 86.43% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210916 | 15.25 | 16.15 | 14.64 | 14.64 | -0.27% | -4.13% | 87.45% | 936020 | 14.2927 | 1424.48 | 15.27 | 97.29% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210915 | 13.64 | 14.84 | 13.57 | 14.68 | 6.76% | 3.23% | 87.96% | 570246 | 8.1086 | 808.14 | 14.22 | 83.72% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210914 | 13.57 | 14.39 | 13.3 | 13.75 | 1.78% | -0.43% | 76.06% | 535595 | 7.398 | 737.32 | 13.81 | 78.42% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210913 | 13.24 | 13.63 | 13.05 | 13.51 | 2.97% | 0.37% | 72.98% | 367248 | 4.9424 | 492.58 | 13.46 | 73.9% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210910 | 13.38 | 13.38 | 12.86 | 13.12 | -2.24% | 0.15% | 67.99% | 345613 | 4.5275 | 451.23 | 13.1 | 69.25% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210909 | 13.22 | 13.68 | 13.21 | 13.42 | 1.44% | -0.07% | 71.83% | 361474 | 4.8559 | 483.96 | 13.43 | 73.51% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210908 | 13.1 | 13.45 | 13 | 13.23 | 0.38% | -0.08% | 69.4% | 349632 | 4.6308 | 461.53 | 13.24 | 71.06% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210907 | 12.72 | 13.24 | 12.52 | 13.18 | 4.27% | 1.23% | 68.76% | 419054 | 5.4544 | 543.61 | 13.02 | 68.22% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210906 | 12.56 | 12.81 | 12.44 | 12.64 | 0.16% | 0.16% | 61.84% | 195132 | 2.4621 | 245.39 | 12.62 | 63.05% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210729 | 11.32 | 11.43 | 10.93 | 11.21 | 2.66% | 0.36% | 43.53% | 195385 | 2.1833 | 217.6 | 11.17 | 44.32% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210728 | 11.02 | 11.17 | 10.7 | 10.92 | -1.44% | 0.18% | 39.82% | 158398 | 1.7265 | 172.07 | 10.9 | 40.83% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210727 | 11.25 | 11.38 | 11.05 | 11.08 | -1.07% | -1.07% | 41.87% | 147817 | 1.656 | 165.05 | 11.2 | 44.7% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210726 | 11.43 | 11.52 | 11.03 | 11.2 | -2.44% | -0.44% | 43.41% | 152323 | 1.7133 | 170.76 | 11.25 | 45.35% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210723 | 11.5 | 11.78 | 11.44 | 11.48 | 0.35% | -1.03% | 46.99% | 170625 | 1.9796 | 197.3 | 11.6 | 49.87% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210722 | 11.43 | 11.57 | 11.3 | 11.44 | 1.42% | -0.09% | 46.48% | 196663 | 2.2521 | 224.46 | 11.45 | 47.93% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210721 | 11.3 | 11.44 | 11.13 | 11.28 | 1.26% | 0.36% | 44.43% | 121518 | 1.3664 | 136.18 | 11.24 | 45.22% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210720 | 11.1 | 11.28 | 11.02 | 11.14 | -1.5% | 0.09% | 42.64% | 90256 | 1.0041 | 100.07 | 11.13 | 43.8% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210719 | 11.28 | 11.56 | 11.21 | 11.31 | 1.16% | -0.44% | 44.81% | 114553 | 1.3014 | 129.7 | 11.36 | 46.77% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210716 | 11.1 | 11.3 | 11 | 11.18 | 1.18% | 0.18% | 43.15% | 127939 | 1.4282 | 142.34 | 11.16 | 44.19% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210715 | 11.17 | 11.34 | 11.06 | 11.27 | 0.99% | 0.27% | 44.3% | 124587 | 1.4006 | 139.59 | 11.24 | 45.22% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210714 | 11.26 | 11.62 | 11.14 | 11.16 | -0.53% | -2.02% | 42.89% | 166965 | 1.9017 | 189.53 | 11.39 | 47.16% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210713 | 10.9 | 11.3 | 10.78 | 11.22 | 3.51% | 0.9% | 43.66% | 154785 | 1.7216 | 171.58 | 11.12 | 43.67% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210712 | 10.98 | 11.01 | 10.8 | 10.84 | -0.64% | -0.55% | 38.8% | 87491 | 0.9534 | 95.02 | 10.9 | 40.83% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210709 | 10.59 | 11.02 | 10.55 | 10.91 | 2.73% | 0.83% | 39.69% | 104547 | 1.131 | 112.72 | 10.82 | 39.79% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210708 | 10.72 | 10.83 | 10.6 | 10.62 | -1.21% | -0.56% | 35.98% | 72391 | 0.7729 | 77.03 | 10.68 | 37.98% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210707 | 10.72 | 10.81 | 10.67 | 10.75 | -0.46% | 0.19% | 37.64% | 62732 | 0.673 | 67.07 | 10.73 | 38.63% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210706 | 10.73 | 10.93 | 10.69 | 10.8 | 0.37% | 0% | 38.28% | 84202 | 0.9096 | 90.66 | 10.8 | 39.53% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210705 | 10.79 | 10.89 | 10.61 | 10.76 | -0.46% | 0.56% | 37.77% | 66698 | 0.7138 | 71.14 | 10.7 | 38.24% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210702 | 10.8 | 10.88 | 10.71 | 10.81 | 0.28% | 0.19% | 38.41% | 51933 | 0.5606 | 55.87 | 10.79 | 39.41% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210701 | 10.91 | 10.97 | 10.75 | 10.78 | -1.55% | -0.74% | 38.03% | 65744 | 0.7137 | 71.13 | 10.86 | 40.31% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210630 | 11 | 11.02 | 10.72 | 10.95 | -0.09% | 0.83% | 40.2% | 107475 | 1.167 | 116.31 | 10.86 | 40.31% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210629 | 11.04 | 11.08 | 10.93 | 10.96 | -0.72% | -0.27% | 40.33% | 58686 | 0.645 | 64.28 | 10.99 | 41.99% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210628 | 11.28 | 11.32 | 11 | 11.04 | -1.6% | -0.36% | 41.36% | 113275 | 1.2552 | 125.1 | 11.08 | 43.15% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210625 | 11.13 | 11.24 | 11.03 | 11.22 | 0.9% | 0.45% | 43.66% | 83491 | 0.9322 | 92.91 | 11.17 | 44.32% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210624 | 11.17 | 11.18 | 10.99 | 11.12 | -0.27% | 0.54% | 42.38% | 86806 | 0.9599 | 95.67 | 11.06 | 42.89% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210623 | 11 | 11.18 | 10.9 | 11.15 | 0.81% | 0.81% | 42.77% | 105646 | 1.1686 | 116.47 | 11.06 | 42.89% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210622 | 11.07 | 11.15 | 11.01 | 11.06 | 0.36% | -0.09% | 41.61% | 97913 | 1.0836 | 108 | 11.07 | 43.02% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210621 | 11.5 | 11.51 | 11 | 11.02 | -4.84% | -1.34% | 41.1% | 231042 | 2.581 | 257.24 | 11.17 | 44.32% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210618 | 11.5 | 11.77 | 11.41 | 11.58 | 0.26% | 0.35% | 48.27% | 96784 | 1.117 | 111.33 | 11.54 | 49.1% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210617 | 11.65 | 11.85 | 11.55 | 11.55 | -1.62% | -0.77% | 47.89% | 116917 | 1.3614 | 135.68 | 11.64 | 50.39% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210616 | 11.76 | 12.03 | 11.61 | 11.74 | -0.51% | -0.68% | 50.32% | 112941 | 1.3344 | 132.99 | 11.82 | 52.71% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210615 | 12.18 | 12.26 | 11.73 | 11.8 | -2.16% | -0.92% | 51.09% | 140412 | 1.672 | 166.64 | 11.91 | 53.88% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210611 | 11.83 | 12.2 | 11.79 | 12.06 | 1.43% | -0.08% | 54.42% | 164463 | 1.985 | 197.84 | 12.07 | 55.94% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210610 | 11.8 | 11.98 | 11.75 | 11.89 | -0.08% | 0.42% | 52.24% | 101477 | 1.2014 | 119.74 | 11.84 | 52.97% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210609 | 11.82 | 12.05 | 11.66 | 11.9 | 1.97% | 0.08% | 52.37% | 107828 | 1.2823 | 127.8 | 11.89 | 53.62% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210608 | 12.07 | 12.09 | 11.66 | 11.67 | -3.55% | -1.19% | 49.42% | 157771 | 1.8639 | 185.77 | 11.81 | 52.58% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210607 | 12.02 | 12.24 | 11.95 | 12.1 | 0.92% | 0.17% | 54.93% | 116109 | 1.4028 | 139.81 | 12.08 | 56.07% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210604 | 12.01 | 12.11 | 11.89 | 11.99 | -0.66% | 0.08% | 53.52% | 114528 | 1.3718 | 136.72 | 11.98 | 54.78% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210603 | 12.08 | 12.31 | 11.94 | 12.07 | -0.9% | -0.66% | 54.55% | 194084 | 2.3573 | 234.94 | 12.15 | 56.98% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210602 | 11.71 | 12.68 | 11.7 | 12.18 | 5.55% | -0.49% | 55.95% | 413684 | 5.0628 | 504.58 | 12.24 | 58.14% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210601 | 11.78 | 11.8 | 11.36 | 11.54 | -1.95% | 0.44% | 47.76% | 139475 | 1.6022 | 159.68 | 11.49 | 48.45% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210531 | 11.73 | 11.91 | 11.69 | 11.77 | 0.68% | 0.09% | 50.7% | 92732 | 1.0909 | 108.72 | 11.76 | 51.94% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210528 | 11.84 | 12.03 | 11.66 | 11.69 | -0.85% | -1.35% | 49.68% | 139100 | 1.648 | 164.25 | 11.85 | 53.1% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210527 | 11.64 | 11.88 | 11.61 | 11.79 | 1.03% | 0% | 50.96% | 111575 | 1.316 | 131.16 | 11.79 | 52.33% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210526 | 11.62 | 11.73 | 11.53 | 11.67 | 0.09% | 0.34% | 49.42% | 84175 | 0.9786 | 97.53 | 11.63 | 50.26% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210525 | 11.4 | 11.73 | 11.33 | 11.66 | 2.37% | 0.69% | 49.3% | 120557 | 1.396 | 139.13 | 11.58 | 49.61% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210524 | 11.45 | 11.6 | 11.32 | 11.39 | -0.87% | -0.44% | 45.84% | 81596 | 0.9332 | 93.01 | 11.44 | 47.8% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210521 | 11.47 | 11.57 | 11.4 | 11.49 | 0.44% | 0.09% | 47.12% | 66201 | 0.7599 | 75.74 | 11.48 | 48.32% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210520 | 11.56 | 11.59 | 11.35 | 11.44 | -1.55% | 0% | 46.48% | 113460 | 1.2978 | 129.35 | 11.44 | 47.8% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210519 | 11.93 | 11.94 | 11.62 | 11.62 | -3.25% | -0.85% | 48.78% | 138265 | 1.621 | 161.56 | 11.72 | 51.42% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210518 | 12 | 12.06 | 11.88 | 12.01 | -0.5% | 0.33% | 53.78% | 103480 | 1.2388 | 123.47 | 11.97 | 54.65% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210517 | 11.85 | 12.11 | 11.81 | 12.07 | 1.51% | 0.5% | 54.55% | 158758 | 1.9069 | 190.05 | 12.01 | 55.17% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210514 | 11.76 | 11.93 | 11.6 | 11.89 | 1.19% | 1.02% | 52.24% | 139972 | 1.6471 | 164.16 | 11.77 | 52.07% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210513 | 11.68 | 12.08 | 11.57 | 11.75 | -0.25% | -1.43% | 50.45% | 234599 | 2.7959 | 278.65 | 11.92 | 54.01% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210512 | 11.67 | 11.79 | 11.49 | 11.78 | 1.38% | 0.86% | 50.83% | 128349 | 1.4987 | 149.37 | 11.68 | 50.9% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210511 | 11.68 | 11.73 | 11.28 | 11.62 | -1.53% | 0.96% | 48.78% | 204881 | 2.3585 | 235.06 | 11.51 | 48.71% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210510 | 11.51 | 11.84 | 11.35 | 11.8 | 2.52% | 1.03% | 51.09% | 230939 | 2.697 | 268.8 | 11.68 | 50.9% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210507 | 11.48 | 11.74 | 11.37 | 11.51 | 0.79% | -0.69% | 47.38% | 205058 | 2.3773 | 236.93 | 11.59 | 49.74% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210506 | 11.13 | 11.68 | 11.11 | 11.42 | 3.16% | -0.09% | 46.22% | 174550 | 1.995 | 198.83 | 11.43 | 47.67% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210430 | 11.03 | 11.18 | 10.87 | 11.07 | 0.73% | 0.09% | 41.74% | 83129 | 0.9192 | 91.61 | 11.06 | 42.89% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210429 | 11.24 | 11.25 | 10.97 | 10.99 | -2.48% | -0.54% | 40.72% | 116838 | 1.2911 | 128.68 | 11.05 | 42.76% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210428 | 11.29 | 11.37 | 11.13 | 11.27 | -0.18% | 0.36% | 44.3% | 80939 | 0.909 | 90.6 | 11.23 | 45.09% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210427 | 11.25 | 11.44 | 11.22 | 11.29 | 0.09% | -0.27% | 44.56% | 103258 | 1.1693 | 116.54 | 11.32 | 46.25% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210426 | 10.95 | 11.48 | 10.92 | 11.28 | 3.01% | 0.36% | 44.43% | 206642 | 2.3228 | 231.5 | 11.24 | 45.22% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210423 | 10.83 | 10.98 | 10.69 | 10.95 | 1.01% | 1.01% | 40.2% | 97833 | 1.0602 | 105.66 | 10.84 | 40.05% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210422 | 11 | 11.04 | 10.79 | 10.84 | -2.08% | -0.28% | 38.8% | 172437 | 1.8739 | 186.76 | 10.87 | 40.44% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210421 | 11.08 | 11.15 | 10.84 | 11.07 | -0.63% | 0.91% | 41.74% | 140172 | 1.5381 | 153.29 | 10.97 | 41.73% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210416 | 11.21 | 11.35 | 11.15 | 11.34 | 0.89% | 0.8% | 45.2% | 86721 | 0.9757 | 97.24 | 11.25 | 45.35% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210415 | 11.15 | 11.32 | 11.04 | 11.24 | 0.27% | 0.36% | 43.92% | 86849 | 0.9723 | 96.9 | 11.2 | 44.7% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210414 | 11.17 | 11.27 | 11.11 | 11.21 | 0.27% | 0.09% | 43.53% | 89863 | 1.0067 | 100.33 | 11.2 | 44.7% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210413 | 11.58 | 11.64 | 11.13 | 11.18 | -3.87% | -0.89% | 43.15% | 154541 | 1.7438 | 173.8 | 11.28 | 45.74% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210412 | 12.1 | 12.1 | 11.57 | 11.63 | -3.33% | -1.11% | 48.91% | 173380 | 2.0385 | 203.17 | 11.76 | 51.94% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210409 | 11.7 | 12.1 | 11.6 | 12.03 | 2.21% | 0.67% | 54.03% | 220933 | 2.6398 | 263.1 | 11.95 | 54.39% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210408 | 11.54 | 11.95 | 11.45 | 11.77 | 1.73% | 0% | 50.7% | 205770 | 2.4217 | 241.36 | 11.77 | 52.07% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210407 | 11.78 | 11.85 | 11.46 | 11.57 | 0.43% | -0.34% | 48.14% | 194665 | 2.26 | 225.24 | 11.61 | 50% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210406 | 11.28 | 11.7 | 11.15 | 11.52 | 2.86% | 0% | 47.5% | 200179 | 2.3053 | 229.76 | 11.52 | 48.84% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210402 | 11.21 | 11.36 | 11.18 | 11.2 | 0.18% | -0.44% | 43.41% | 94143 | 1.0592 | 105.57 | 11.25 | 45.35% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210401 | 11.31 | 11.35 | 11.11 | 11.18 | 0.27% | -0.53% | 43.15% | 121423 | 1.3643 | 135.97 | 11.24 | 45.22% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210330 | 11.24 | 11.28 | 11.01 | 11.11 | -1.59% | -0.09% | 42.25% | 110614 | 1.2298 | 122.57 | 11.12 | 43.67% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210329 | 11.17 | 11.4 | 11.04 | 11.29 | 1.16% | 0.62% | 44.56% | 133388 | 1.4963 | 149.13 | 11.22 | 44.96% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20210326 | 11.05 | 11.22 | 10.96 | 11.16 | 1.18% | 0.63% | 42.89% | 132623 | 1.4713 | 146.64 | 11.09 | 43.28% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201215 | 10.31 | 10.44 | 10.22 | 10.38 | 0.19% | 0.39% | 32.91% | 77415 | 0.8001 | 79.74 | 10.34 | 33.59% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201214 | 10.57 | 10.57 | 10.31 | 10.36 | -0.38% | -0.38% | 32.65% | 96886 | 1.0072 | 100.38 | 10.4 | 34.37% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201211 | 10.68 | 10.93 | 10.33 | 10.4 | -2.07% | -1.79% | 33.16% | 162626 | 1.7215 | 171.57 | 10.59 | 36.82% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201210 | 10.74 | 10.86 | 10.61 | 10.62 | -1.39% | -0.84% | 35.98% | 144176 | 1.5445 | 153.93 | 10.71 | 38.37% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201209 | 11.05 | 11.13 | 10.76 | 10.77 | -2.89% | -1.55% | 37.9% | 176050 | 1.9252 | 191.88 | 10.94 | 41.34% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201208 | 11.18 | 11.23 | 11.04 | 11.09 | -1.25% | -0.54% | 42% | 136881 | 1.5257 | 152.06 | 11.15 | 44.06% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201207 | 11.26 | 11.33 | 11.15 | 11.23 | 0.09% | -0.09% | 43.79% | 125169 | 1.4074 | 140.27 | 11.24 | 45.22% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201204 | 11.12 | 11.29 | 11.06 | 11.22 | 0.45% | 0.27% | 43.66% | 122377 | 1.3697 | 136.51 | 11.19 | 44.57% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201203 | 11.34 | 11.4 | 11.11 | 11.17 | -0.71% | -0.27% | 43.02% | 126859 | 1.4209 | 141.61 | 11.2 | 44.7% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201202 | 11.29 | 11.45 | 11.22 | 11.25 | -0.27% | -0.44% | 44.05% | 144472 | 1.6332 | 162.77 | 11.3 | 45.99% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201201 | 11.2 | 11.41 | 11.02 | 11.28 | 0.71% | 0% | 44.43% | 180709 | 2.0379 | 203.11 | 11.28 | 45.74% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201130 | 11.53 | 11.69 | 11.19 | 11.2 | -2.01% | -1.84% | 43.41% | 264155 | 3.0131 | 300.3 | 11.41 | 47.42% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201127 | 11.66 | 11.81 | 11.39 | 11.43 | -2.56% | -0.87% | 46.35% | 260936 | 3.008 | 299.79 | 11.53 | 48.97% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201126 | 11.94 | 12.02 | 11.56 | 11.73 | -2.41% | -0.42% | 50.19% | 373908 | 4.4034 | 438.87 | 11.78 | 52.2% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201125 | 12.42 | 12.62 | 11.9 | 12.02 | -2.67% | -1.72% | 53.91% | 476901 | 5.833 | 581.35 | 12.23 | 58.01% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201124 | 12.14 | 12.42 | 11.9 | 12.35 | 3.17% | 0.98% | 58.13% | 622497 | 7.6155 | 759 | 12.23 | 58.01% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201123 | 10.99 | 11.97 | 10.99 | 11.97 | 10.02% | 2.48% | 53.27% | 652545 | 7.6233 | 759.78 | 11.68 | 50.9% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201120 | 10.78 | 10.88 | 10.63 | 10.88 | 0.37% | 1.02% | 39.31% | 207931 | 2.2403 | 223.28 | 10.77 | 39.15% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201119 | 10.9 | 11.09 | 10.77 | 10.84 | -0.55% | -0.37% | 38.8% | 258288 | 2.8104 | 280.1 | 10.88 | 40.57% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201118 | 10.8 | 10.94 | 10.6 | 10.9 | 2.35% | 0.74% | 39.56% | 283949 | 3.0712 | 306.09 | 10.82 | 39.79% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201117 | 10.8 | 10.86 | 10.59 | 10.65 | -0.93% | -0.56% | 36.36% | 225707 | 2.4174 | 240.93 | 10.71 | 38.37% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201116 | 10.29 | 10.88 | 10.28 | 10.75 | 5.08% | 1.03% | 37.64% | 451857 | 4.8087 | 479.26 | 10.64 | 37.47% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201113 | 10.17 | 10.34 | 10.07 | 10.23 | 0.89% | 0.2% | 30.99% | 157283 | 1.606 | 160.06 | 10.21 | 31.91% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201112 | 10.19 | 10.28 | 10.05 | 10.14 | -1.27% | -0.29% | 29.83% | 200124 | 2.0349 | 202.81 | 10.17 | 31.4% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201111 | 10.39 | 10.53 | 10.11 | 10.27 | 1.38% | -0.39% | 31.5% | 290322 | 2.9926 | 298.26 | 10.31 | 33.2% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201110 | 10.03 | 10.51 | 10.03 | 10.13 | 1% | -1.36% | 29.71% | 328455 | 3.3717 | 336.04 | 10.27 | 32.69% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201109 | 10.12 | 10.32 | 9.97 | 10.03 | -0.3% | -0.99% | 28.43% | 338458 | 3.429 | 341.75 | 10.13 | 30.88% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201106 | 10.03 | 10.14 | 9.89 | 10.06 | 0.1% | 0.3% | 28.81% | 213291 | 2.1388 | 213.16 | 10.03 | 29.59% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201105 | 9.97 | 10.13 | 9.8 | 10.05 | 0.8% | 0.7% | 28.68% | 261056 | 2.6057 | 259.7 | 9.98 | 28.94% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201104 | 9.7 | 10.07 | 9.58 | 9.97 | 2.78% | 0.71% | 27.66% | 279263 | 2.7655 | 275.62 | 9.9 | 27.91% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201103 | 9.7 | 9.79 | 9.52 | 9.7 | 0.1% | 0.73% | 24.2% | 192368 | 1.8528 | 184.66 | 9.63 | 24.42% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201102 | 9.51 | 9.86 | 9.51 | 9.69 | 3.09% | -0.21% | 24.07% | 197991 | 1.9233 | 191.69 | 9.71 | 25.45% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201030 | 9.32 | 9.65 | 9.26 | 9.4 | 0.64% | -0.95% | 20.36% | 120701 | 1.1455 | 114.17 | 9.49 | 22.61% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201029 | 9.45 | 9.58 | 9.33 | 9.34 | -2.71% | -0.74% | 19.59% | 95374 | 0.8972 | 89.42 | 9.41 | 21.58% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201028 | 9.41 | 9.62 | 8.99 | 9.6 | 1.8% | 3.23% | 22.92% | 161506 | 1.5022 | 149.72 | 9.3 | 20.16% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201027 | 9.48 | 9.48 | 9.36 | 9.43 | 0.32% | 0.21% | 20.74% | 57858 | 0.5442 | 54.24 | 9.41 | 21.58% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201026 | 9.37 | 9.53 | 9.28 | 9.4 | 0.53% | 0% | 20.36% | 81429 | 0.7656 | 76.3 | 9.4 | 21.45% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201023 | 9.63 | 9.65 | 9.31 | 9.35 | -3.01% | -0.95% | 19.72% | 85248 | 0.8051 | 80.24 | 9.44 | 21.96% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20201022 | 9.53 | 9.69 | 9.38 | 9.64 | 0.84% | 1.26% | 23.43% | 104259 | 0.9921 | 98.88 | 9.52 | 23% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200909 | 9.2 | 9.31 | 9.03 | 9.06 | -2.79% | -0.88% | 16.01% | 129588 | 1.185 | 118.1 | 9.14 | 18.09% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200908 | 9.3 | 9.38 | 9.12 | 9.32 | 0.22% | 0.87% | 19.33% | 135193 | 1.2495 | 124.53 | 9.24 | 19.38% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200907 | 9.59 | 9.7 | 9.28 | 9.3 | -3.23% | -1.9% | 19.08% | 136479 | 1.2938 | 128.95 | 9.48 | 22.48% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200904 | 9.59 | 9.64 | 9.47 | 9.61 | -0.72% | 0.42% | 23.05% | 92659 | 0.8866 | 88.36 | 9.57 | 23.64% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200903 | 9.82 | 9.88 | 9.61 | 9.68 | -1.53% | -0.21% | 23.94% | 132720 | 1.288 | 128.37 | 9.7 | 25.32% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200902 | 9.92 | 9.93 | 9.75 | 9.83 | -0.91% | -0.1% | 25.86% | 103698 | 1.0199 | 101.65 | 9.84 | 27.13% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200901 | 9.8 | 9.95 | 9.75 | 9.92 | 1.33% | 0.51% | 27.02% | 99018 | 0.9776 | 97.43 | 9.87 | 27.52% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200831 | 9.85 | 9.96 | 9.78 | 9.79 | -0.71% | -1.01% | 25.35% | 111374 | 1.101 | 109.73 | 9.89 | 27.78% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200828 | 9.77 | 9.9 | 9.65 | 9.86 | 1.13% | 0.92% | 26.25% | 111398 | 1.0886 | 108.5 | 9.77 | 26.23% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200827 | 9.8 | 9.82 | 9.68 | 9.75 | 0% | -0.1% | 24.84% | 87177 | 0.8505 | 84.77 | 9.76 | 26.1% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200826 | 9.95 | 10.01 | 9.69 | 9.75 | -1.61% | -0.61% | 24.84% | 157691 | 1.5469 | 154.17 | 9.81 | 26.74% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200825 | 10.04 | 10.12 | 9.89 | 9.91 | -1.2% | -0.9% | 26.89% | 170310 | 1.7025 | 169.68 | 10 | 29.2% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200824 | 9.98 | 10.12 | 9.89 | 10.03 | 0.3% | 0.2% | 28.43% | 118470 | 1.1862 | 118.22 | 10.01 | 29.33% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200821 | 10.09 | 10.18 | 9.95 | 10 | -0.2% | -0.79% | 28.04% | 140861 | 1.4199 | 141.51 | 10.08 | 30.23% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200820 | 10.01 | 10.11 | 9.86 | 10.02 | -0.5% | 0.3% | 28.3% | 165966 | 1.6581 | 165.25 | 9.99 | 29.07% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200819 | 10.27 | 10.28 | 10.05 | 10.07 | -2.04% | -0.49% | 28.94% | 200920 | 2.0336 | 202.68 | 10.12 | 30.75% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200818 | 10.21 | 10.28 | 10.06 | 10.28 | 1.18% | 0.98% | 31.63% | 252003 | 2.5664 | 255.78 | 10.18 | 31.52% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200817 | 9.96 | 10.26 | 9.91 | 10.16 | 2.32% | 0.4% | 30.09% | 281544 | 2.8488 | 283.93 | 10.12 | 30.75% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200814 | 9.98 | 10.02 | 9.8 | 9.93 | -0.6% | 0.3% | 27.14% | 146055 | 1.4458 | 144.1 | 9.9 | 27.91% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200813 | 9.73 | 10.14 | 9.69 | 9.99 | 2.78% | 0.2% | 27.91% | 292460 | 2.9162 | 290.64 | 9.97 | 28.81% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200812 | 9.71 | 9.82 | 9.56 | 9.72 | -0.1% | 0.73% | 24.46% | 145380 | 1.4035 | 139.88 | 9.65 | 24.68% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200811 | 9.86 | 10.02 | 9.7 | 9.73 | -0.92% | -1.42% | 24.58% | 152227 | 1.5021 | 149.71 | 9.87 | 27.52% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200810 | 9.75 | 9.89 | 9.68 | 9.82 | 1.13% | 0.51% | 25.74% | 129103 | 1.2619 | 125.77 | 9.77 | 26.23% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200807 | 9.92 | 10.01 | 9.62 | 9.71 | -3% | -0.61% | 24.33% | 196838 | 1.9224 | 191.6 | 9.77 | 26.23% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200806 | 10.15 | 10.21 | 9.82 | 10.01 | -1.28% | 0.3% | 28.17% | 204611 | 2.0429 | 203.61 | 9.98 | 28.94% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200805 | 10.14 | 10.21 | 9.98 | 10.14 | -0.1% | 0.6% | 29.83% | 186049 | 1.8753 | 186.9 | 10.08 | 30.23% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200804 | 10.16 | 10.34 | 9.97 | 10.15 | 0.4% | 0% | 29.96% | 330535 | 3.3559 | 334.47 | 10.15 | 31.14% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200803 | 9.93 | 10.13 | 9.93 | 10.11 | 2.95% | 0.5% | 29.45% | 248478 | 2.4995 | 249.11 | 10.06 | 29.97% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200731 | 9.72 | 9.94 | 9.65 | 9.82 | 0.1% | 0.1% | 25.74% | 176350 | 1.7297 | 172.39 | 9.81 | 26.74% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200730 | 9.91 | 9.96 | 9.75 | 9.81 | -1.11% | -0.3% | 25.61% | 196464 | 1.9334 | 192.69 | 9.84 | 27.13% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200729 | 9.78 | 9.96 | 9.73 | 9.92 | 0.81% | 0.51% | 27.02% | 197099 | 1.9451 | 193.86 | 9.87 | 27.52% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200728 | 9.61 | 9.88 | 9.56 | 9.84 | 2.93% | 0.82% | 25.99% | 182938 | 1.7853 | 177.93 | 9.76 | 26.1% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200727 | 9.62 | 9.74 | 9.45 | 9.56 | -0.42% | -0.1% | 22.41% | 133961 | 1.282 | 127.77 | 9.57 | 23.64% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200724 | 10.08 | 10.21 | 9.57 | 9.6 | -5.14% | -2.34% | 22.92% | 315303 | 3.0999 | 308.95 | 9.83 | 27% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200723 | 10 | 10.17 | 9.7 | 10.12 | 0.2% | 1.71% | 29.58% | 301274 | 2.9962 | 298.62 | 9.95 | 28.55% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200722 | 9.94 | 10.28 | 9.92 | 10.1 | 2.12% | -0.1% | 29.32% | 311655 | 3.1503 | 313.98 | 10.11 | 30.62% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200721 | 10.14 | 10.17 | 9.79 | 9.89 | -1.59% | -0.2% | 26.63% | 189789 | 1.8813 | 187.5 | 9.91 | 28.04% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200720 | 9.72 | 10.1 | 9.62 | 10.05 | 5.02% | 0.9% | 28.68% | 298384 | 2.9723 | 296.23 | 9.96 | 28.68% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200717 | 9.8 | 10.03 | 9.76 | 9.77 | -1.11% | -1.01% | 25.1% | 196471 | 1.9399 | 193.34 | 9.87 | 27.52% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200716 | 10.02 | 10.28 | 9.83 | 9.88 | -1% | -1.69% | 26.5% | 324060 | 3.2571 | 324.62 | 10.05 | 29.84% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200715 | 10.66 | 10.72 | 9.97 | 9.98 | -5.67% | -2.63% | 27.78% | 470563 | 4.8235 | 480.73 | 10.25 | 32.43% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200714 | 10.49 | 10.85 | 10.28 | 10.58 | -4.34% | 0.28% | 35.47% | 658628 | 6.9516 | 692.83 | 10.55 | 36.3% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200713 | 10.2 | 11.06 | 10.19 | 11.06 | 10.05% | 3.27% | 41.61% | 530939 | 5.6881 | 566.91 | 10.71 | 38.37% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200710 | 10.06 | 10.2 | 9.87 | 10.05 | -0.59% | 0.1% | 28.68% | 346166 | 3.4769 | 346.53 | 10.04 | 29.72% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200709 | 9.64 | 10.19 | 9.62 | 10.11 | 4.88% | 1.3% | 29.45% | 479337 | 4.7839 | 476.79 | 9.98 | 28.94% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200708 | 9.59 | 9.69 | 9.48 | 9.64 | 0.31% | 0.42% | 23.43% | 249867 | 2.3987 | 239.07 | 9.6 | 24.03% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200707 | 9.66 | 9.77 | 9.45 | 9.61 | 0% | -0.31% | 23.05% | 351984 | 3.3929 | 338.15 | 9.64 | 24.55% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200706 | 9.12 | 9.65 | 9.12 | 9.61 | 5.84% | 1.69% | 23.05% | 364275 | 3.4413 | 342.98 | 9.45 | 22.09% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200703 | 9.02 | 9.14 | 8.99 | 9.08 | 1.11% | 0.11% | 16.26% | 184673 | 1.6754 | 166.98 | 9.07 | 17.18% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200702 | 8.82 | 8.98 | 8.77 | 8.98 | 1.81% | 1.01% | 14.98% | 150899 | 1.3419 | 133.74 | 8.89 | 14.86% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200701 | 8.79 | 8.88 | 8.7 | 8.82 | 0.34% | 0.46% | 12.93% | 118049 | 1.0364 | 103.29 | 8.78 | 13.44% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200630 | 8.79 | 8.88 | 8.76 | 8.79 | 0.34% | -0.23% | 12.55% | 84118 | 0.7411 | 73.86 | 8.81 | 13.82% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200629 | 8.68 | 8.87 | 8.66 | 8.76 | 0.23% | -0.34% | 12.16% | 101232 | 0.8896 | 88.66 | 8.79 | 13.57% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200624 | 8.68 | 8.78 | 8.6 | 8.74 | 0.23% | 0.46% | 11.91% | 125183 | 1.089 | 108.54 | 8.7 | 12.4% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200623 | 8.86 | 8.89 | 8.7 | 8.72 | -2.13% | -0.57% | 11.65% | 147252 | 1.2909 | 128.66 | 8.77 | 13.31% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200622 | 9.01 | 9.02 | 8.85 | 8.91 | -0.89% | -0.22% | 14.08% | 149679 | 1.3361 | 133.16 | 8.93 | 15.37% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200619 | 8.98 | 9.05 | 8.96 | 8.99 | 0% | -0.11% | 15.11% | 88186 | 0.7936 | 79.09 | 9 | 16.28% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200618 | 9.04 | 9.05 | 8.96 | 8.99 | -0.77% | -0.11% | 15.11% | 103743 | 0.9337 | 93.06 | 9 | 16.28% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200617 | 9.14 | 9.14 | 9 | 9.06 | -0.66% | 0% | 16.01% | 118584 | 1.0738 | 107.02 | 9.06 | 17.05% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200616 | 9.11 | 9.17 | 9 | 9.12 | 0.11% | 0.55% | 16.77% | 133892 | 1.2144 | 121.03 | 9.07 | 17.18% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200615 | 8.95 | 9.22 | 8.93 | 9.11 | 1.56% | -0.44% | 16.65% | 165957 | 1.5177 | 151.26 | 9.15 | 18.22% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200612 | 8.95 | 9.03 | 8.82 | 8.97 | -0.99% | 0.11% | 14.85% | 106420 | 0.9535 | 95.03 | 8.96 | 15.76% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200611 | 9.06 | 9.15 | 9.01 | 9.06 | -0.33% | 0% | 16.01% | 110327 | 0.9999 | 99.66 | 9.06 | 17.05% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200610 | 9.08 | 9.13 | 9.01 | 9.09 | 0.33% | 0.22% | 16.39% | 73262 | 0.6648 | 66.26 | 9.07 | 17.18% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200609 | 9.18 | 9.18 | 9 | 9.06 | -1.31% | -0.11% | 16.01% | 109558 | 0.9933 | 99 | 9.07 | 17.18% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200608 | 9.12 | 9.25 | 9.11 | 9.18 | 0.22% | 0% | 17.54% | 96379 | 0.8849 | 88.19 | 9.18 | 18.6% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200605 | 9.15 | 9.18 | 8.99 | 9.16 | 0.44% | 0.99% | 17.29% | 128473 | 1.1657 | 116.18 | 9.07 | 17.18% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200604 | 9.29 | 9.3 | 9.1 | 9.12 | -1.94% | -0.33% | 16.77% | 127179 | 1.1636 | 115.97 | 9.15 | 18.22% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200603 | 9.39 | 9.59 | 9.3 | 9.3 | -1.06% | -1.48% | 19.08% | 172102 | 1.6255 | 162.01 | 9.44 | 21.96% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200602 | 9.32 | 9.45 | 9.27 | 9.4 | 0.97% | 0.11% | 20.36% | 145205 | 1.3629 | 135.83 | 9.39 | 21.32% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200601 | 9.15 | 9.35 | 9.15 | 9.31 | 2.2% | 0.32% | 19.21% | 150180 | 1.3934 | 138.87 | 9.28 | 19.9% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200529 | 8.97 | 9.16 | 8.93 | 9.11 | 1.11% | 0.44% | 16.65% | 134908 | 1.2239 | 121.98 | 9.07 | 17.18% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200528 | 9.09 | 9.1 | 8.88 | 9.01 | -0.77% | 0.11% | 15.36% | 158907 | 1.4301 | 142.53 | 9 | 16.28% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200527 | 8.93 | 9.18 | 8.85 | 9.08 | 2.14% | 0.55% | 16.26% | 194837 | 1.76 | 175.41 | 9.03 | 16.67% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200526 | 8.84 | 8.93 | 8.82 | 8.89 | 0.91% | 0.23% | 13.83% | 120444 | 1.0682 | 106.46 | 8.87 | 14.6% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200525 | 9.04 | 9.06 | 8.77 | 8.81 | -1.89% | -0.9% | 12.8% | 114708 | 1.02 | 101.66 | 8.89 | 14.86% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200522 | 9.06 | 9.14 | 8.9 | 8.98 | -0.55% | -0.22% | 14.98% | 134582 | 1.2119 | 120.78 | 9 | 16.28% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200521 | 9.18 | 9.21 | 8.97 | 9.03 | -1.42% | -0.33% | 15.62% | 152249 | 1.379 | 137.44 | 9.06 | 17.05% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200520 | 9.39 | 9.42 | 9.06 | 9.16 | -3.07% | -0.54% | 17.29% | 225665 | 2.0778 | 207.08 | 9.21 | 18.99% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200519 | 9.48 | 9.56 | 9.39 | 9.45 | 1.07% | -0.21% | 21% | 142496 | 1.3497 | 134.52 | 9.47 | 22.35% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200518 | 9.53 | 9.57 | 9.33 | 9.35 | -0.95% | -0.74% | 19.72% | 161894 | 1.5247 | 151.96 | 9.42 | 21.71% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200515 | 9.76 | 9.84 | 9.43 | 9.44 | -3.08% | -1.77% | 20.87% | 250536 | 2.4088 | 240.07 | 9.61 | 24.16% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200514 | 10 | 10 | 9.72 | 9.74 | -3.28% | -1.12% | 24.71% | 219544 | 2.1627 | 215.55 | 9.85 | 27.26% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200513 | 9.86 | 10.1 | 9.78 | 10.07 | 1.31% | 1.1% | 28.94% | 259836 | 2.5879 | 257.92 | 9.96 | 28.68% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200512 | 9.83 | 10.08 | 9.83 | 9.94 | 0.3% | -0.1% | 27.27% | 262529 | 2.6132 | 260.44 | 9.95 | 28.55% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200511 | 10.09 | 10.19 | 9.78 | 9.91 | -0.4% | -0.5% | 26.89% | 339928 | 3.3868 | 337.55 | 9.96 | 28.68% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200508 | 9.52 | 9.95 | 9.51 | 9.95 | 5.4% | 2.05% | 27.4% | 400696 | 3.9078 | 389.47 | 9.75 | 25.97% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200507 | 9.64 | 9.69 | 9.43 | 9.44 | -1.77% | -1.26% | 20.87% | 245522 | 2.3472 | 233.93 | 9.56 | 23.51% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200506 | 9.39 | 9.64 | 9.35 | 9.61 | 0.95% | 0.63% | 23.05% | 248963 | 2.378 | 237 | 9.55 | 23.39% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200430 | 9.7 | 9.7 | 9.41 | 9.52 | -3.25% | -0.42% | 21.9% | 449454 | 4.2972 | 428.28 | 9.56 | 23.51% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200429 | 9.61 | 9.97 | 9.5 | 9.84 | 2.71% | 0.82% | 25.99% | 341122 | 3.3297 | 331.85 | 9.76 | 26.1% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200428 | 10.01 | 10.04 | 9.23 | 9.58 | -4.77% | -0.62% | 22.66% | 475000 | 4.5794 | 456.41 | 9.64 | 24.55% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200427 | 9.66 | 10.29 | 9.66 | 10.06 | 3.82% | -0.4% | 28.81% | 613577 | 6.1991 | 617.83 | 10.1 | 30.49% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200424 | 10.09 | 10.36 | 9.63 | 9.69 | -2.81% | -2.81% | 24.07% | 606840 | 6.0508 | 603.05 | 9.97 | 28.81% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200423 | 9.6 | 10.27 | 9.55 | 9.97 | 5.17% | 0.4% | 27.66% | 759755 | 7.548 | 752.27 | 9.93 | 28.29% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200422 | 9.32 | 9.59 | 9.25 | 9.48 | -0.32% | 0.53% | 21.38% | 294793 | 2.7797 | 277.04 | 9.43 | 21.83% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200421 | 9.6 | 9.74 | 9.33 | 9.51 | -1.14% | -0.11% | 21.77% | 460556 | 4.3855 | 437.08 | 9.52 | 23% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200420 | 9.16 | 9.74 | 9.02 | 9.62 | 4.23% | 2.78% | 23.18% | 548001 | 5.1285 | 511.13 | 9.36 | 20.93% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200417 | 9.38 | 9.43 | 9.06 | 9.23 | -0.32% | -0.22% | 18.18% | 403342 | 3.7307 | 371.82 | 9.25 | 19.51% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200416 | 9.56 | 9.56 | 9.25 | 9.26 | -3.84% | -0.96% | 18.57% | 503494 | 4.7057 | 468.99 | 9.35 | 20.8% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200415 | 9.58 | 9.84 | 9.4 | 9.63 | -0.31% | 0.31% | 23.3% | 704133 | 6.7605 | 673.79 | 9.6 | 24.03% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200414 | 9.6 | 9.87 | 9.32 | 9.66 | 4.66% | 0.94% | 23.69% | 1052373 | 10.0662 | 1003.25 | 9.57 | 23.64% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200413 | 8.51 | 9.23 | 8.51 | 9.23 | 10.01% | 2.67% | 18.18% | 732357 | 6.5866 | 656.45 | 8.99 | 16.15% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200410 | 8.74 | 8.74 | 8.39 | 8.39 | -4.22% | -1.87% | 7.43% | 266397 | 2.2771 | 226.95 | 8.55 | 10.47% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200409 | 8.71 | 8.79 | 8.65 | 8.76 | 0.92% | 0.57% | 12.16% | 267521 | 2.3314 | 232.36 | 8.71 | 12.53% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200408 | 8.8 | 8.83 | 8.61 | 8.68 | -1.48% | -0.12% | 11.14% | 340591 | 2.9584 | 294.85 | 8.69 | 12.27% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200407 | 8.8 | 8.92 | 8.63 | 8.81 | 1.5% | 0.34% | 12.8% | 445293 | 3.9108 | 389.77 | 8.78 | 13.44% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200403 | 8.52 | 8.77 | 8.46 | 8.68 | 1.76% | 0.46% | 11.14% | 443883 | 3.8334 | 382.06 | 8.64 | 11.63% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200402 | 8.22 | 8.58 | 8.15 | 8.53 | 2.9% | 1.67% | 9.22% | 321729 | 2.6977 | 268.87 | 8.39 | 8.4% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200401 | 8.58 | 8.65 | 8.24 | 8.29 | -4.82% | -1.43% | 6.15% | 358843 | 3.0186 | 300.85 | 8.41 | 8.66% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200331 | 8.97 | 8.97 | 8.66 | 8.71 | -3.11% | -0.91% | 11.52% | 337274 | 2.9648 | 295.49 | 8.79 | 13.57% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200324 | 8.6 | 8.7 | 8.12 | 8.36 | -0.95% | -0.48% | 7.04% | 370282 | 3.1099 | 309.95 | 8.4 | 8.53% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200323 | 9.1 | 9.1 | 8.35 | 8.44 | -7.25% | -3.1% | 8.07% | 410084 | 3.5721 | 356.01 | 8.71 | 12.53% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200320 | 9.04 | 9.16 | 8.94 | 9.1 | 2.13% | 0.44% | 16.52% | 298190 | 2.7015 | 269.25 | 9.06 | 17.05% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200319 | 9.11 | 9.21 | 8.65 | 8.91 | -3.05% | 0% | 14.08% | 438816 | 3.9086 | 389.55 | 8.91 | 15.12% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200318 | 9.3 | 9.69 | 9.03 | 9.19 | -0.76% | -1.5% | 17.67% | 564744 | 5.2677 | 525.01 | 9.33 | 20.54% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200317 | 9.91 | 9.91 | 9.01 | 9.26 | -6.46% | -0.64% | 18.57% | 598952 | 5.5807 | 556.2 | 9.32 | 20.41% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200316 | 9.88 | 10.36 | 9.72 | 9.9 | 3.34% | -1.69% | 26.76% | 779090 | 7.8472 | 782.09 | 10.07 | 30.1% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200313 | 9.25 | 9.75 | 9.12 | 9.58 | -4.39% | 2.02% | 22.66% | 743911 | 6.9841 | 696.07 | 9.39 | 21.32% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200312 | 10.93 | 11.04 | 9.81 | 10.02 | -6.96% | -3% | 28.3% | 834983 | 8.6215 | 859.26 | 10.33 | 33.46% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200311 | 10.93 | 11.25 | 10.53 | 10.77 | -3.67% | -0.83% | 37.9% | 812234 | 8.8245 | 879.49 | 10.86 | 40.31% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200310 | 11.5 | 11.86 | 11.18 | 11.18 | -9.98% | -1.24% | 43.15% | 1361267 | 15.4051 | 1535.35 | 11.32 | 46.25% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200309 | 12.18 | 13.36 | 11.9 | 12.42 | 1.8% | -2.13% | 59.03% | 1663487 | 21.1091 | 2103.84 | 12.69 | 63.95% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200306 | 11.25 | 12.2 | 11.17 | 12.2 | 10.01% | 2.26% | 56.21% | 1273414 | 15.1965 | 1514.56 | 11.93 | 54.13% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200305 | 10.78 | 11.18 | 10.6 | 11.09 | 3.07% | 1.65% | 42% | 817843 | 8.919 | 888.91 | 10.91 | 40.96% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200304 | 10.98 | 11.22 | 10.6 | 10.76 | -0.37% | -1.19% | 37.77% | 682845 | 7.4343 | 740.94 | 10.89 | 40.7% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200303 | 10.5 | 11.29 | 10.37 | 10.8 | -1.37% | 0.19% | 38.28% | 1061182 | 11.4351 | 1139.68 | 10.78 | 39.28% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200302 | 11.11 | 11.56 | 10.55 | 10.95 | 3.69% | -0.54% | 40.2% | 1369295 | 15.073 | 1502.25 | 11.01 | 42.25% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200228 | 9.64 | 10.57 | 9.49 | 10.56 | 9.54% | 3.94% | 35.21% | 1186871 | 12.0628 | 1202.24 | 10.16 | 31.27% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200227 | 10.04 | 10.15 | 9.57 | 9.64 | -3.02% | -1.53% | 23.43% | 563731 | 5.5198 | 550.13 | 9.79 | 26.49% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200226 | 10.17 | 10.47 | 9.8 | 9.94 | -2.26% | -1.78% | 27.27% | 798806 | 8.0835 | 805.64 | 10.12 | 30.75% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200225 | 10.14 | 10.58 | 9.81 | 10.17 | 0.89% | -0.49% | 30.22% | 915442 | 9.3597 | 932.84 | 10.22 | 32.04% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200224 | 9.88 | 10.4 | 9.79 | 10.08 | 6.33% | -0.1% | 29.07% | 782604 | 7.8929 | 786.65 | 10.09 | 30.36% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200221 | 9.2 | 9.58 | 9.18 | 9.48 | 2.6% | 0.42% | 21.38% | 605887 | 5.7173 | 569.82 | 9.44 | 21.96% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200220 | 9.11 | 9.34 | 9.04 | 9.24 | 1.65% | 0.33% | 18.31% | 404502 | 3.7248 | 371.23 | 9.21 | 18.99% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200219 | 9.17 | 9.25 | 9.01 | 9.09 | -2.05% | -0.55% | 16.39% | 396526 | 3.6238 | 361.17 | 9.14 | 18.09% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200218 | 9.15 | 9.39 | 9.12 | 9.28 | 1.09% | 0.22% | 18.82% | 496813 | 4.5996 | 458.42 | 9.26 | 19.64% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200217 | 9.12 | 9.25 | 9.12 | 9.18 | 0.22% | 0% | 17.54% | 400881 | 3.6783 | 366.6 | 9.18 | 18.6% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200214 | 9.56 | 9.56 | 9.06 | 9.16 | -4.98% | -1.08% | 17.29% | 588535 | 5.4503 | 543.2 | 9.26 | 19.64% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200213 | 9.75 | 9.85 | 9.56 | 9.64 | 1.47% | -0.82% | 23.43% | 606695 | 5.8998 | 588 | 9.72 | 25.58% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200212 | 9.38 | 9.55 | 9.3 | 9.5 | 1.06% | 0.64% | 21.64% | 502948 | 4.7477 | 473.18 | 9.44 | 21.96% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200211 | 9.78 | 9.88 | 9.25 | 9.4 | -6% | -1.05% | 20.36% | 769094 | 7.3085 | 728.4 | 9.5 | 22.74% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200210 | 10.4 | 10.66 | 9.71 | 10 | -0.99% | -1.57% | 28.04% | 984555 | 10.0079 | 997.44 | 10.16 | 31.27% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200207 | 10.9 | 11.19 | 10.01 | 10.1 | -5.61% | -4.08% | 29.32% | 964990 | 10.1599 | 1012.59 | 10.53 | 36.05% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200206 | 10.21 | 11 | 10.01 | 10.7 | 5.73% | 1.42% | 37% | 864182 | 9.1134 | 908.29 | 10.55 | 36.3% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200205 | 9.69 | 10.14 | 9.44 | 10.12 | 6.75% | 2.64% | 29.58% | 943726 | 9.3019 | 927.08 | 9.86 | 27.39% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200204 | 8.86 | 9.48 | 8.53 | 9.48 | 9.98% | 3.72% | 21.38% | 909971 | 8.3131 | 828.53 | 9.14 | 18.09% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200203 | 8.11 | 8.81 | 7.26 | 8.62 | 7.48% | 5.9% | 10.37% | 757434 | 6.163 | 614.24 | 8.14 | 5.17% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200123 | 8.2 | 8.26 | 7.85 | 8.02 | 0.5% | -0.62% | 2.69% | 388610 | 3.1377 | 312.72 | 8.07 | 4.26% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200122 | 7.72 | 8.03 | 7.57 | 7.98 | 3.64% | 2.18% | 2.18% | 185213 | 1.446 | 144.12 | 7.81 | 0.9% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200121 | 7.86 | 7.86 | 7.6 | 7.7 | -2.16% | -0.39% | -1.41% | 127521 | 0.9858 | 98.25 | 7.73 | -0.13% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200120 | 7.82 | 7.88 | 7.76 | 7.87 | 0.9% | 0.64% | 0.77% | 107515 | 0.8405 | 83.77 | 7.82 | 1.03% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200117 | 7.87 | 7.91 | 7.79 | 7.8 | -0.89% | -0.51% | -0.13% | 77806 | 0.6103 | 60.83 | 7.84 | 1.29% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200116 | 7.98 | 7.99 | 7.87 | 7.87 | -1.13% | -0.51% | 0.77% | 92064 | 0.7284 | 72.6 | 7.91 | 2.2% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200115 | 8.01 | 8.05 | 7.9 | 7.96 | -1% | -0.13% | 1.92% | 86723 | 0.691 | 68.87 | 7.97 | 2.97% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200114 | 8 | 8.09 | 7.96 | 8.04 | 0.25% | 0.12% | 2.94% | 142956 | 1.1483 | 114.45 | 8.03 | 3.75% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200113 | 7.94 | 8.02 | 7.9 | 8.02 | 0.75% | 0.75% | 2.69% | 98933 | 0.788 | 78.54 | 7.96 | 2.84% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200110 | 8.03 | 8.04 | 7.9 | 7.96 | -0.87% | 0.13% | 1.92% | 120202 | 0.9554 | 95.22 | 7.95 | 2.71% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200109 | 8.03 | 8.05 | 7.97 | 8.03 | 0.12% | 0.25% | 2.82% | 140955 | 1.1293 | 112.55 | 8.01 | 3.49% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200108 | 8.16 | 8.26 | 7.96 | 8.02 | -1.11% | -0.99% | 2.69% | 192617 | 1.5602 | 155.5 | 8.1 | 4.65% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200107 | 8.11 | 8.16 | 8.02 | 8.11 | -0.73% | 0.37% | 3.84% | 161513 | 1.3051 | 130.07 | 8.08 | 4.39% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200106 | 8.19 | 8.26 | 8.09 | 8.17 | 0.99% | 0% | 4.61% | 313802 | 2.5634 | 255.48 | 8.17 | 5.56% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200103 | 7.91 | 8.11 | 7.87 | 8.09 | 2.28% | 0.75% | 3.59% | 260730 | 2.0935 | 208.65 | 8.03 | 3.75% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |
20200102 | 7.81 | 7.95 | 7.78 | 7.91 | 1.93% | 0.38% | 1.28% | 160390 | 1.2633 | 125.91 | 7.88 | 1.81% | 7.68 | 0% | 7.69 | 0% | 7.81 | 0% | -0.09% |