首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002221)       688条   (进入东华能源股票专站) 东华能源股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.02 10.1 9.82 10 0.3% 0.5% 28.04% 80787 0.8039 113.59 9.95 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230927 9.93 10.04 9.92 9.97 0.1% 0% 27.66% 56865 0.5672 82.11 9.97 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230926 9.95 10.05 9.92 9.96 -0.4% 0% 27.53% 47856 0.4768 66.87 9.96 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230925 10.02 10.18 9.97 10 -0.89% -0.5% 28.04% 68085 0.684 94.76 10.05 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230922 10.01 10.14 9.97 10.09 0.2% 0.4% 29.19% 56993 0.5726 72.86 10.05 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230921 10.09 10.24 10.04 10.07 -0.59% -0.4% 28.94% 51453 0.5204 61.44 10.11 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230920 10.07 10.2 9.95 10.13 0.3% 0.4% 29.71% 58728 0.5924 69.19 10.09 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230919 10.07 10.16 10.01 10.1 0.4% 0.1% 29.32% 68417 0.6905 81.34 10.09 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230918 10.12 10.13 9.93 10.06 -0.4% 0.3% 28.81% 76552 0.768 90.32 10.03 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230915 10.21 10.24 10.02 10.1 -1.17% -0.1% 29.32% 64420 0.6512 75.85 10.11 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230914 10.15 10.25 10.07 10.22 0.1% 0.39% 30.86% 62489 0.6363 73.23 10.18 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230913 10 10.25 10 10.21 1.49% 0.39% 30.73% 80186 0.8158 93.75 10.17 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230912 9.94 10.12 9.93 10.06 0% 0.1% 28.81% 56145 0.564 62.12 10.05 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230911 10.26 10.33 10.01 10.06 -0.89% -0.4% 28.81% 129083 1.3035 123.97 10.1 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230908 10.52 10.53 10.11 10.15 -3.06% -0.78% 29.96% 112623 1.1525 106.36 10.23 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230907 10.49 10.53 10.35 10.47 -0.19% 0% 34.06% 56797 0.5947 55.64 10.47 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230906 10.52 10.62 10.46 10.49 -0.76% -0.38% 34.31% 47903 0.5043 43.16 10.53 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230905 10.54 10.57 10.37 10.57 0.28% 0.86% 35.34% 68323 0.7159 56.91 10.48 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230904 10.63 10.66 10.42 10.54 0% 0.09% 34.96% 84670 0.8913 66.53 10.53 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230901 10.42 10.65 10.42 10.54 0.48% 0% 34.96% 79638 0.8395 56.31 10.54 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230831 10.48 10.51 10.31 10.49 0.19% 0.58% 34.31% 62515 0.6519 38.29 10.43 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230830 10.6 10.64 10.38 10.47 -1.13% 0.29% 34.06% 114339 1.1935 67.13 10.44 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230829 10.18 10.66 10.15 10.59 3.52% 0.76% 35.6% 186764 1.9625 79.92 10.51 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230828 10.7 10.83 10.1 10.23 -0.97% -0.78% 30.99% 156064 1.6098 60.3 10.31 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230825 10.5 10.58 10.23 10.33 -1.62% -0.39% 32.27% 99702 1.0339 46.64 10.37 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230824 10.4 10.55 10.16 10.5 0.96% 1.16% 34.44% 153107 1.5892 67.71 10.38 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230823 10.53 10.66 10.38 10.4 -2.07% -0.57% 33.16% 134216 1.404 61.58 10.46 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230822 10.77 10.82 10.49 10.62 -0.65% 0% 35.98% 140717 1.4949 66.23 10.62 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230821 10.57 10.89 10.49 10.69 1.91% 0.09% 36.88% 223223 2.3851 104.59 10.68 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230818 10.21 10.59 10.12 10.49 2.64% 0.19% 34.31% 279935 2.93 138.82 10.47 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230817 10.18 10.25 9.87 10.22 0% 1.39% 30.86% 141608 1.4272 74.93 10.08 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230816 10.23 10.28 10.05 10.22 -0.2% 0.49% 30.86% 189440 1.9263 105.75 10.17 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230815 10.01 10.84 9.98 10.24 1.79% -1.35% 31.11% 426351 4.424 258.28 10.38 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230814 9.52 10.1 9.49 10.06 4.79% 1.82% 28.81% 295426 2.9175 220.5 9.88 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230811 9.6 9.78 9.49 9.6 0.63% -0.72% 22.92% 240319 2.3246 205.35 9.67 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230810 9.33 9.55 9.32 9.54 1.81% 0.63% 22.15% 98511 0.9339 61.67 9.48 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230809 9.45 9.48 9.29 9.37 -1.68% 0% 19.97% 121274 1.1369 80.24 9.37 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230808 9.23 9.56 9.13 9.53 2.8% 1.71% 22.02% 186718 1.7495 209.97 9.37 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230807 9.3 9.32 9.17 9.27 -0.64% 0.22% 18.69% 70830 0.6551 92.91 9.25 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230804 9.3 9.37 9.26 9.33 0.43% 0.11% 19.46% 73823 0.6877 103 9.32 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230803 9.23 9.31 9.2 9.29 0.32% 0.22% 18.95% 59240 0.549 89.32 9.27 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230802 9.15 9.35 9.11 9.26 1.2% 0% 18.57% 88476 0.8194 136.7 9.26 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230801 9.16 9.16 9.04 9.15 0.55% 0.33% 17.16% 54203 0.4945 83.83 9.12 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230731 9.01 9.15 9.01 9.1 1.11% 0.11% 16.52% 106673 0.9697 148.57 9.09 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230728 8.92 9 8.91 9 0.33% 0.33% 15.24% 50092 0.4491 74.85 8.97 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230727 8.98 9.02 8.93 8.97 -0.22% 0.11% 14.85% 38956 0.3492 52.01 8.96 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230726 9 9.08 8.94 8.99 -0.11% -0.11% 15.11% 48430 0.4358 63.88 9 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230725 8.89 9 8.88 9 1.47% 0.67% 15.24% 56898 0.5089 73.04 8.94 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230724 8.91 8.94 8.86 8.87 -0.45% -0.22% 13.57% 37892 0.337 43.06 8.89 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230721 8.91 8.97 8.88 8.91 -0.45% 0% 14.08% 39460 0.3516 45.42 8.91 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230720 9.05 9.07 8.93 8.95 -1.1% -0.44% 14.6% 46259 0.4158 53.24 8.99 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230719 9.03 9.09 8.96 9.05 -0.11% 0.33% 15.88% 75335 0.6798 88.05 9.02 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230718 8.87 9.08 8.84 9.06 2.03% 0.67% 16.01% 126619 1.1395 154.23 9 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230717 8.94 9 8.83 8.88 -0.56% -0.11% 13.7% 56549 0.5029 75.49 8.89 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230714 8.66 8.95 8.63 8.93 2.88% 0.68% 14.34% 144741 1.2844 193.46 8.87 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230713 8.66 8.75 8.61 8.68 0.12% 0.12% 11.14% 71127 0.6166 104.13 8.67 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230712 8.8 8.83 8.66 8.67 -1.48% -0.8% 11.01% 64160 0.5605 40.72 8.74 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230711 8.44 8.82 8.43 8.8 4.39% 1.38% 12.68% 155894 1.353 249.1 8.68 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230710 8.47 8.53 8.43 8.43 -0.71% -0.35% 7.94% 29501 0.2496 20.41 8.46 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230707 8.56 8.59 8.45 8.49 -1.05% -0.24% 8.71% 50005 0.4255 34.45 8.51 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230706 8.62 8.64 8.51 8.58 -0.81% 0.12% 9.86% 40670 0.3484 71.32 8.57 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230705 8.67 8.71 8.59 8.65 -0.35% 0.12% 10.76% 44173 0.3815 32.29 8.64 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230704 8.65 8.69 8.6 8.68 0.46% 0.35% 11.14% 46195 0.3997 77.13 8.65 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230703 8.66 8.72 8.6 8.64 -0.12% -0.12% 10.63% 55149 0.4772 89.7 8.65 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230630 8.58 8.65 8.47 8.65 1.41% 0.58% 10.76% 64053 0.5508 103.41 8.6 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230629 8.63 8.65 8.51 8.53 -1.27% -0.35% 9.22% 42296 0.362 63.87 8.56 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230628 8.64 8.67 8.58 8.64 0.12% 0.23% 10.63% 37034 0.3194 50.02 8.62 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230627 8.43 8.66 8.43 8.63 2.01% 0.47% 10.5% 56943 0.4894 68.54 8.59 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230626 8.51 8.6 8.42 8.46 -1.63% -0.47% 8.32% 57561 0.489 65.46 8.5 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230621 8.6 8.67 8.5 8.6 -0.46% 0.23% 10.12% 56475 0.4843 64.12 8.58 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230620 8.7 8.7 8.56 8.64 -0.46% 0.35% 10.63% 53254 0.4583 62.21 8.61 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230619 8.73 8.74 8.62 8.68 -0.91% 0.12% 11.14% 65110 0.5646 76.24 8.67 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230616 8.8 8.86 8.7 8.76 -0.57% 0% 12.16% 66516 0.5826 78.73 8.76 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230615 8.81 8.84 8.7 8.81 -0.11% 0.11% 12.8% 55230 0.4859 66.46 8.8 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230614 8.75 8.84 8.7 8.82 0.68% 0.46% 12.93% 100622 0.8832 120.54 8.78 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230613 8.5 8.8 8.4 8.76 2.94% 1.62% 12.16% 122190 1.0535 152.37 8.62 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230612 8.21 8.64 8.21 8.51 3.15% 0.35% 8.96% 116495 0.9879 144.28 8.48 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230609 8.18 8.25 8.12 8.25 0.61% 0.98% 5.63% 57893 0.4728 72.88 8.17 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230608 8.25 8.26 8.12 8.2 -0.49% 0.12% 4.99% 55942 0.458 75.35 8.19 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230607 8.17 8.27 8.15 8.24 0.24% 0.24% 5.51% 32497 0.267 45.06 8.22 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230606 8.37 8.4 8.2 8.22 -2.26% -0.84% 5.25% 52030 0.4311 70.43 8.29 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230605 8.47 8.52 8.35 8.41 -0.71% 0% 7.68% 61390 0.5163 84.21 8.41 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230602 8.31 8.47 8.31 8.47 1.07% 0.83% 8.45% 54105 0.4546 75.87 8.4 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230601 8.29 8.42 8.29 8.38 0.24% 0.24% 7.3% 52138 0.4357 38.04 8.36 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230531 8.27 8.37 8.21 8.36 0.12% 0.72% 7.04% 52887 0.4388 37.44 8.3 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230530 8.59 8.6 8.25 8.35 -2.79% -0.36% 6.91% 106207 0.8905 133.65 8.38 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230529 8.65 8.66 8.57 8.59 -0.69% -0.35% 9.99% 48385 0.4169 66.72 8.62 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230526 8.65 8.68 8.59 8.65 -0.35% 0.23% 10.76% 48832 0.4215 67.49 8.63 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230525 8.61 8.68 8.57 8.68 0.23% 0.7% 11.14% 47905 0.4128 60.48 8.62 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230524 8.71 8.71 8.56 8.66 -0.35% 0.46% 10.88% 55724 0.4804 62.23 8.62 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230523 8.72 8.75 8.6 8.69 0% 0.12% 11.27% 56599 0.4911 54.21 8.68 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230522 8.64 8.72 8.59 8.69 -0.23% 0.46% 11.27% 49704 0.4298 44.39 8.65 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230519 8.68 8.71 8.52 8.71 0% 1.28% 11.52% 92159 0.7927 70.71 8.6 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230518 8.85 8.88 8.67 8.71 -1.58% -0.34% 11.52% 91924 0.8036 66.52 8.74 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230517 8.88 8.91 8.79 8.85 0% 0.23% 13.32% 58964 0.5208 39.75 8.83 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230516 8.96 9 8.84 8.85 -1.56% -0.45% 13.32% 68089 0.6054 45.05 8.89 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230515 8.99 8.99 8.84 8.99 0.11% 0.9% 15.11% 78655 0.7012 49.95 8.91 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230510 9.04 9.15 8.85 9.03 0.33% 0.67% 15.62% 109412 0.9813 33.17 8.97 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230509 9.1 9.15 8.84 9 -0.99% 0.11% 15.24% 140970 1.2673 85.47 8.99 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230508 8.88 9.22 8.88 9.09 1.34% -0.33% 16.39% 191808 1.7485 117.24 9.12 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230505 9.03 9.05 8.9 8.97 -0.77% 0.11% 14.85% 103105 0.9238 63.62 8.96 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230504 8.75 9.28 8.71 9.04 2.15% -0.11% 15.75% 199974 1.8106 120.52 9.05 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230428 8.63 8.99 8.61 8.85 3.51% 0.45% 13.32% 165299 1.4567 96.74 8.81 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230427 8.95 9.03 8.5 8.55 -5.52% -2.62% 9.48% 198510 1.7426 114.99 8.78 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230426 8.98 9.05 8.8 9.05 0.11% 1.12% 15.88% 88860 0.7955 51.57 8.95 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230425 8.97 9.13 8.85 9.04 0.33% 0.44% 15.75% 125978 1.1338 65.38 9 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230424 8.9 9.02 8.8 9.01 0.9% 1.01% 15.36% 109156 0.9741 48.55 8.92 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230421 8.9 9.2 8.84 8.93 -0.56% -0.78% 14.34% 159107 1.4316 56.52 9 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230420 8.81 8.98 8.74 8.98 1.13% 1.35% 14.98% 153399 1.3593 52.84 8.86 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230419 9.03 9.07 8.85 8.88 -1.88% -0.56% 13.7% 153405 1.3694 55 8.93 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230418 9.09 9.09 8.9 9.05 -1.74% 0.56% 15.88% 172625 1.5541 63.62 9 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230417 9.21 9.31 9.09 9.21 0% 0% 17.93% 199893 1.8405 75.57 9.21 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230414 9.21 9.32 9.03 9.21 -0.86% 0.22% 17.93% 182870 1.6811 71.41 9.19 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230413 9.36 9.51 9.23 9.29 -1.9% -0.43% 18.95% 215062 2.0073 87.8 9.33 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230412 9.66 9.67 9.35 9.47 -2.07% 0% 21.25% 286536 2.7124 121.34 9.47 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230411 9.4 9.79 9.4 9.67 1.68% 0.62% 23.82% 395210 3.7995 166.28 9.61 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230410 9.38 10.17 9.2 9.51 1.39% -1.55% 21.77% 627599 6.0598 307.74 9.66 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230407 9.38 9.38 9.38 9.38 9.96% 0% 20.1% 170829 1.6024 111.75 9.38 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230406 8.46 8.56 8.4 8.53 0.83% 0.59% 9.22% 59137 0.5012 37.94 8.48 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230404 8.6 8.61 8.41 8.46 -1.74% -0.24% 8.32% 106762 0.905 64 8.48 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230403 8.85 8.89 8.53 8.61 -2.27% -0.81% 10.24% 166495 1.4455 103.43 8.68 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230331 9.19 9.2 8.74 8.81 -0.79% -0.68% 12.8% 129081 1.1454 87.07 8.87 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230330 8.83 8.9 8.78 8.88 0.79% 0.57% 13.7% 107835 0.9526 74.59 8.83 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230329 9.06 9.09 8.74 8.81 -3.19% -0.23% 12.8% 174970 1.5454 125.01 8.83 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230328 8.85 9.42 8.85 9.1 5.57% -0.11% 16.52% 351635 3.2028 282.92 9.11 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230327 8.63 8.67 8.5 8.62 -0.58% 0.7% 10.37% 79529 0.6804 79.25 8.56 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230324 8.77 8.78 8.6 8.67 -1.14% -0.12% 11.01% 86060 0.7468 87.61 8.68 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230323 8.84 8.84 8.72 8.77 -0.45% 0.11% 12.29% 57216 0.5014 35.15 8.76 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230322 8.7 9.02 8.63 8.81 1.97% -0.45% 12.8% 148263 1.3116 148.3 8.85 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230321 8.43 8.65 8.39 8.64 2.61% 1.53% 10.63% 82158 0.6995 78.32 8.51 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230320 8.4 8.45 8.35 8.42 0.48% 0.36% 7.81% 56179 0.4715 50.59 8.39 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230317 8.39 8.48 8.29 8.38 0.48% -0.12% 7.3% 70824 0.5939 62.59 8.39 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230316 8.44 8.44 8.3 8.34 -1.65% -0.24% 6.79% 50289 0.4202 44.27 8.36 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230315 8.36 8.5 8.36 8.48 1.44% 0.24% 8.58% 40270 0.3405 34.71 8.46 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230314 8.54 8.56 8.32 8.36 -1.53% -0.36% 7.04% 45006 0.3775 35.87 8.39 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230313 8.49 8.54 8.37 8.49 -0.7% 0.35% 8.71% 51954 0.4397 41.58 8.46 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230310 8.6 8.63 8.43 8.55 -1.04% 0.47% 9.48% 85302 0.7262 67.79 8.51 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230309 8.69 8.7 8.57 8.64 -0.35% 0.12% 10.63% 49179 0.4242 41.16 8.63 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230308 8.66 8.7 8.58 8.67 -0.34% 0.46% 11.01% 63696 0.5499 54.64 8.63 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230307 8.67 9 8.67 8.7 0% -1.36% 11.4% 100102 0.8824 95.95 8.82 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230306 8.87 8.89 8.69 8.7 -1.25% -0.57% 11.4% 58649 0.5134 58.97 8.75 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230303 8.86 8.87 8.75 8.81 -0.23% 0.23% 12.8% 56756 0.4989 58.07 8.79 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230302 8.78 8.9 8.75 8.83 0.57% 0% 13.06% 71245 0.6288 74.87 8.83 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230301 8.83 8.86 8.73 8.78 -0.68% -0.23% 12.42% 60581 0.5334 62.74 8.8 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230228 8.8 8.88 8.77 8.84 0.23% 0.23% 13.19% 49548 0.4372 54.34 8.82 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230227 8.96 8.98 8.73 8.82 -2% -0.11% 12.93% 87743 0.7752 93.15 8.83 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230224 8.94 9.03 8.85 9 0.9% 0.56% 15.24% 74115 0.6633 77.08 8.95 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230223 9.05 9.09 8.87 8.92 -1.44% -0.34% 14.21% 69444 0.6217 69.24 8.95 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230222 9.02 9.08 8.94 9.05 0.44% 0.44% 15.88% 78215 0.705 73.36 9.01 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230221 9.09 9.15 8.95 9.01 -0.77% -0.22% 15.36% 71455 0.6452 59.42 9.03 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230220 9.03 9.25 9.03 9.08 0.33% -0.22% 16.26% 82570 0.7516 67 9.1 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230217 9.19 9.26 9.03 9.05 -0.88% -0.88% 15.88% 64179 0.5862 51.25 9.13 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230216 9.17 9.28 9.07 9.13 -0.76% -0.54% 16.9% 109087 1.0015 83 9.18 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230215 9.29 9.33 9.14 9.2 -1.29% -0.33% 17.8% 83013 0.7658 60.58 9.23 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230214 9.29 9.43 9.23 9.32 1.08% -0.21% 19.33% 86186 0.8049 60.76 9.34 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230213 9.4 9.45 9.2 9.22 -2.02% -0.65% 18.05% 110675 1.0269 69.29 9.28 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230210 9.32 9.49 9.3 9.41 1.07% 0.21% 20.49% 89208 0.8377 53.61 9.39 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230209 9.36 9.45 9.29 9.31 -0.96% -0.43% 19.21% 119372 1.1159 70.52 9.35 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230208 9.31 9.56 9.26 9.4 1.18% -0.21% 20.36% 182044 1.7153 107.24 9.42 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230207 9.2 9.35 9.2 9.29 0.32% 0.22% 18.95% 100197 0.9293 60.06 9.27 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230206 9.2 9.35 9.16 9.26 -0.43% -0.11% 18.57% 94078 0.872 56.16 9.27 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230203 9.25 9.33 9.14 9.3 0.11% 0.65% 19.08% 108836 1.0052 59.55 9.24 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230202 9.24 9.4 9.11 9.29 0.54% -0.11% 18.95% 147842 1.3745 83.87 9.3 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230201 9.12 9.42 9.12 9.24 -0.22% -0.22% 18.31% 131530 1.2182 79.66 9.26 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230131 8.81 9.39 8.77 9.26 3% 1.31% 18.57% 234628 2.1444 145.37 9.14 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230130 9.12 9.23 8.92 8.99 0.56% -0.88% 15.11% 179708 1.6307 123.55 9.07 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230120 8.92 9.04 8.86 8.94 0.45% 0.22% 14.47% 132896 1.186 95.16 8.92 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230119 9.14 9.14 8.82 8.9 0% -0.56% 13.96% 157902 1.4138 64.47 8.95 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230118 8.78 9.04 8.78 8.9 1.37% -0.11% 13.96% 163695 1.459 100.95 8.91 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230117 8.81 8.95 8.66 8.78 0.23% 0% 12.42% 126144 1.1076 82.48 8.78 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230116 8.2 8.85 8.17 8.76 6.44% 1.39% 12.16% 267954 2.3147 180.66 8.64 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230113 8.17 8.25 8.1 8.23 0.73% 0.73% 5.38% 88916 0.7268 67.78 8.17 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230112 8.21 8.23 8.1 8.17 -0.12% 0.12% 4.61% 72203 0.5893 57.4 8.16 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230111 8.32 8.41 8.11 8.18 -2.39% -0.61% 4.74% 103941 0.8554 86.01 8.23 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230110 8.64 8.7 8.35 8.38 -3.01% -1.06% 7.3% 103149 0.8733 92.55 8.47 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230109 8.5 8.73 8.48 8.64 1.65% 0.35% 10.63% 137561 1.1848 133.67 8.61 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230106 8.2 8.88 8.19 8.5 3.03% -1.51% 8.83% 357044 3.0821 383.76 8.63 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230105 7.8 8.28 7.75 8.25 6.18% 2.23% 5.63% 190716 1.5386 274.11 8.07 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230104 7.77 7.82 7.7 7.77 0.26% 0% -0.51% 47611 0.3698 83.76 7.77 0% 7.68 0% 7.69 0% 7.81 0% 0%
20230103 7.64 7.77 7.63 7.75 1.57% 0.65% -0.77% 50541 0.3894 90.01 7.7 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221230 7.63 7.69 7.6 7.63 0% -0.13% -2.3% 35723 0.273 30.55 7.64 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221229 7.73 7.75 7.63 7.63 -1.55% -0.52% -2.3% 38498 0.2953 59.27 7.67 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221228 7.82 7.82 7.71 7.75 -0.77% 0.13% -0.77% 30896 0.2392 45.07 7.74 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221227 7.89 7.89 7.75 7.81 -0.51% 0% 0% 40406 0.3156 54.39 7.81 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221226 7.78 7.86 7.72 7.85 1.55% 0.38% 0.51% 29215 0.2284 36.55 7.82 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221223 7.74 7.79 7.66 7.73 -0.13% 0.13% -1.02% 40002 0.3089 40.75 7.72 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221222 8.06 8.09 7.71 7.74 -4.21% -1.4% -0.9% 82107 0.6446 75.58 7.85 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221221 8.08 8.12 7.94 8.08 1.51% 0.75% 3.46% 38268 0.3068 34.06 8.02 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221220 7.98 8.03 7.86 7.96 0.38% 0.25% 1.92% 36450 0.2893 30.44 7.94 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221219 8.16 8.2 7.88 7.93 -2.82% -0.75% 1.54% 77666 0.6205 62.6 7.99 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221216 8.12 8.18 8.04 8.16 0.74% 0.62% 4.48% 49476 0.4013 40.08 8.11 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221215 8.21 8.28 8.09 8.1 -1.58% -0.74% 3.71% 59462 0.4855 49.36 8.16 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221214 8.18 8.26 8.11 8.23 1.6% 0.49% 5.38% 61075 0.5004 24 8.19 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221213 8.08 8.13 8.05 8.1 0.25% 0% 3.71% 49380 0.4002 41.45 8.1 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221212 8.12 8.18 8.03 8.08 -0.49% -0.25% 3.46% 96909 0.7847 81.82 8.1 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221209 8.12 8.24 8.11 8.12 0% -0.37% 3.97% 87861 0.7158 81.31 8.15 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221208 8.23 8.25 8.1 8.12 -1.46% -0.25% 3.97% 113398 0.9234 113.4 8.14 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221207 8.43 8.48 8.23 8.24 -2.6% -1.08% 5.51% 101878 0.8486 114.99 8.33 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221206 8.6 8.64 8.44 8.46 -2.31% -0.59% 8.32% 82894 0.7058 99.3 8.51 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221205 8.53 8.76 8.51 8.66 1.52% 0.23% 10.88% 96772 0.836 120.14 8.64 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221202 8.55 8.61 8.5 8.53 -0.23% -0.23% 9.22% 51745 0.4424 64.28 8.55 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221201 8.56 8.69 8.53 8.55 0.12% -0.58% 9.48% 63012 0.5421 74.94 8.6 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221130 8.46 8.66 8.44 8.54 1.18% -0.12% 9.35% 76473 0.6539 89.05 8.55 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221129 8.35 8.5 8.25 8.44 1.69% 0.36% 8.07% 86324 0.7259 88.82 8.41 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221128 8.29 8.33 8.07 8.3 -0.84% 1.22% 6.27% 104964 0.8612 105.49 8.2 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221125 8.48 8.55 8.34 8.37 -1.99% -0.59% 7.17% 77834 0.6556 81.43 8.42 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221124 8.56 8.63 8.48 8.54 -0.58% 0.12% 9.35% 48974 0.4177 47.85 8.53 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221123 8.49 8.6 8.41 8.59 1.3% 0.7% 9.99% 65332 0.5572 61.96 8.53 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221122 8.57 8.65 8.44 8.48 -1.17% -0.59% 8.58% 62057 0.5296 57.47 8.53 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221121 8.78 8.78 8.55 8.58 -2.72% -0.58% 9.86% 89255 0.7706 82.09 8.63 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221118 8.81 8.84 8.72 8.82 0% 0.34% 12.93% 74900 0.6584 69.89 8.79 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221117 8.89 8.89 8.76 8.82 -0.79% 0.11% 12.93% 72094 0.6354 66.42 8.81 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221116 8.65 9.09 8.64 8.89 2.3% -0.11% 13.83% 158533 1.4103 145.79 8.9 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221115 8.6 8.72 8.54 8.69 0.93% 0.58% 11.27% 79015 0.683 75.92 8.64 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221114 8.61 8.72 8.56 8.61 -0.69% -0.35% 10.24% 67557 0.5835 64.96 8.64 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221111 8.43 8.77 8.43 8.67 3.71% 0.81% 11.01% 140977 1.2121 134.53 8.6 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221110 8.43 8.54 8.3 8.36 -2.11% -0.12% 7.04% 69084 0.5785 67.47 8.37 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221109 8.48 8.56 8.46 8.54 0.71% 0.23% 9.35% 65366 0.557 65.88 8.52 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221108 8.63 8.66 8.42 8.48 -1.97% -0.24% 8.58% 78428 0.6669 77.07 8.5 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221107 8.61 8.73 8.57 8.65 0.46% 0.23% 10.76% 97313 0.8396 91.18 8.63 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221104 8.48 8.67 8.47 8.61 1.53% 0.35% 10.24% 110449 0.9482 90.21 8.58 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221103 8.32 8.66 8.3 8.48 0.71% -0.12% 8.58% 91019 0.7732 61.58 8.49 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221102 8.29 8.46 8.28 8.42 0.96% 0.48% 7.81% 96001 0.8041 63.4 8.38 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221101 8.42 8.45 8.18 8.34 1.71% 0.6% 6.79% 85211 0.7062 54.85 8.29 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221031 8.18 8.37 8.01 8.2 0.12% 0% 4.99% 93181 0.7645 58.88 8.2 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221028 8.36 8.39 8.1 8.19 -1.92% -0.73% 4.87% 106075 0.8751 67.1 8.25 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221027 8.33 8.44 8.33 8.35 0.6% -0.24% 6.91% 65867 0.5515 42.43 8.37 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221026 8.41 8.51 8.26 8.3 -1.19% -1.07% 6.27% 118031 0.9901 76.99 8.39 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221025 8.69 8.69 8.29 8.4 -3.45% -0.59% 7.55% 154875 1.3083 105.71 8.45 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221024 8.56 8.81 8.43 8.7 2.11% 0.23% 11.4% 246336 2.1371 182.44 8.68 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221021 7.8 8.71 7.76 8.52 7.58% 0.24% 9.09% 353654 3.0067 290.97 8.5 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221020 7.84 8 7.76 7.92 0% 0.51% 1.41% 112690 0.8877 112.46 7.88 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221019 8.05 8.08 7.88 7.92 -1.98% -0.75% 1.41% 123307 0.9836 127.08 7.98 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221018 8.16 8.26 8.05 8.08 -0.37% -0.49% 3.46% 97912 0.7955 105.9 8.12 0% 7.68 0% 7.69 0% 7.81 0% 0%
20221017 8 8.12 7.88 8.11 0.62% 1% 3.84% 98765 0.7934 107.06 8.03 0% 7.68 0% 7.69 0% 7.81 0% 0%
20220721 8.47 8.62 8.44 8.48 -0.47% -0.24% 8.58% 85629 0.7282 72.58 8.5 9.82% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220720 8.63 8.7 8.42 8.52 0% -0.12% 9.09% 118122 1.0079 100.45 8.53 10.21% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220719 8.5 8.65 8.41 8.52 0.59% 0% 9.09% 66023 0.5626 56.07 8.52 10.08% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220718 8.38 8.52 8.32 8.47 0.12% 0.36% 8.45% 73827 0.623 62.09 8.44 9.04% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220715 8.56 8.8 8.33 8.46 -0.24% -0.7% 8.32% 139454 1.1883 118.43 8.52 10.08% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220714 8.38 8.56 8.31 8.48 0.47% 0.47% 8.58% 87050 0.7344 73.19 8.44 9.04% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220713 8.67 8.67 8.26 8.44 0% 0% 8.07% 91690 0.774 77.14 8.44 9.04% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220712 8.86 8.92 8.41 8.44 -4.31% -1.97% 8.07% 145771 1.2546 125.04 8.61 11.24% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220711 9.62 9.62 8.97 9.03 -4.85% -1.2% 15.62% 203457 1.8601 185.39 9.14 18.09% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220708 9.53 9.62 9.45 9.49 -0.42% -0.32% 21.51% 75857 0.7218 71.94 9.52 23% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220707 9.57 9.64 9.45 9.53 0.11% -0.21% 22.02% 123701 1.181 117.7 9.55 23.39% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220706 9.5 9.7 9.43 9.52 0.11% -0.21% 21.9% 123122 1.1744 117.05 9.54 23.26% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220705 9.72 9.73 9.27 9.51 -0.73% 0.74% 21.77% 162503 1.5336 152.85 9.44 21.96% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220704 9.84 10.05 9.51 9.58 -1.14% -2.24% 22.66% 254482 2.4945 248.61 9.8 26.61% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220701 9.23 9.79 9.13 9.69 4.08% 2% 24.07% 258459 2.4558 244.76 9.5 22.74% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220630 9.27 9.44 9.11 9.31 -0.53% 0.22% 19.21% 229247 2.1299 212.28 9.29 20.03% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220629 9.53 9.65 9.22 9.36 -0.21% -0.64% 19.85% 264281 2.4896 248.13 9.42 21.71% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220628 8.89 9.45 8.8 9.38 5.99% 2.07% 20.1% 339293 3.1186 310.82 9.19 18.73% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220627 8.74 9.16 8.68 8.85 2.55% -1.56% 13.32% 313809 2.82 281.06 8.99 16.15% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220624 8.6 8.66 8.5 8.63 0% 0.7% 10.5% 105857 0.9072 90.42 8.57 10.72% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220623 8.69 8.78 8.47 8.63 0.12% 0.7% 10.5% 86394 0.7405 73.8 8.57 10.72% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220622 8.8 8.82 8.61 8.62 -2.71% -0.92% 10.37% 154489 1.3444 133.99 8.7 12.4% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220621 8.84 8.98 8.61 8.86 1.26% 0.8% 13.44% 224472 1.9733 196.67 8.79 13.57% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220620 8.62 8.8 8.5 8.75 1.98% 0.81% 12.04% 181046 1.5708 156.55 8.68 12.14% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220617 8.49 8.65 8.41 8.58 1.18% 0.47% 9.86% 141353 1.2066 120.26 8.54 10.34% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220616 8.52 8.6 8.36 8.48 -0.93% 0.12% 8.58% 165814 1.405 140.03 8.47 9.43% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220615 8.66 8.81 8.53 8.56 -1.72% -0.81% 9.6% 228499 1.9725 196.59 8.63 11.5% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220614 8.4 8.74 8.21 8.71 3.94% 2.35% 11.52% 276714 2.3543 234.64 8.51 9.95% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220613 8.38 8.53 8.23 8.38 -0.71% 0.24% 7.3% 168252 1.4067 140.2 8.36 8.01% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220610 8.1 8.51 8.01 8.44 3.05% 0.6% 8.07% 245563 2.0599 205.3 8.39 8.4% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220609 8.3 8.48 8.16 8.19 -1.44% -1.33% 4.87% 197694 1.64 163.45 8.3 7.24% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220608 8.31 8.41 8.17 8.31 0.12% 0.24% 6.4% 152573 1.2649 126.07 8.29 7.11% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220607 8.45 8.46 8.25 8.3 -1.19% -0.36% 6.27% 120580 1.004 100.06 8.33 7.62% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220606 8.18 8.44 8.17 8.4 2.94% 0.36% 7.55% 144493 1.2088 120.48 8.37 8.14% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220602 8.3 8.3 8.15 8.16 -1.69% -0.37% 4.48% 111394 0.9126 90.95 8.19 5.81% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220601 8.34 8.42 8.22 8.3 -0.84% -0.24% 6.27% 99192 0.8251 82.23 8.32 7.49% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220531 8.35 8.4 8.27 8.37 0.24% 0.36% 7.17% 95473 0.7966 79.39 8.34 7.75% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220530 8.32 8.4 8.12 8.35 1.21% 0.72% 6.91% 122628 1.0166 101.32 8.29 7.11% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220527 8.34 8.41 8.2 8.25 -1.08% -0.6% 5.63% 113714 0.9434 94.02 8.3 7.24% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220526 8.17 8.36 8.08 8.34 1.21% 1.34% 6.79% 129278 1.0643 106.07 8.23 6.33% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220525 8.13 8.25 8.05 8.24 0.37% 0.98% 5.51% 158333 1.2913 128.7 8.16 5.43% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220524 8.3 8.48 8.08 8.21 -0.61% -0.73% 5.12% 244464 2.0222 201.54 8.27 6.85% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220523 8.64 8.64 8.16 8.26 -2.71% -0.6% 5.76% 347730 2.8891 287.94 8.31 7.36% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220520 7.78 8.49 7.73 8.49 9.97% 2.91% 8.71% 375448 3.0968 308.64 8.25 6.59% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220519 7.66 7.77 7.62 7.72 -0.52% 0.39% -1.15% 104823 0.806 80.33 7.69 -0.65% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220518 7.65 7.92 7.53 7.76 1.84% 0.26% -0.64% 166157 1.2856 128.13 7.74 0% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220517 7.6 7.64 7.47 7.62 0.66% 0.93% -2.43% 134951 1.0187 101.53 7.55 -2.45% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220516 7.43 7.59 7.42 7.57 2.02% 0.8% -3.07% 108511 0.8151 81.24 7.51 -2.97% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220513 7.43 7.53 7.38 7.42 0.27% -0.13% -4.99% 70949 0.5275 52.57 7.43 -4.01% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220512 7.31 7.59 7.3 7.4 1.37% -0.4% -5.25% 123048 0.9141 91.1 7.43 -4.01% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220511 7.27 7.45 7.23 7.3 0.69% -0.82% -6.53% 107199 0.7886 78.6 7.36 -4.91% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220510 7.08 7.31 7.01 7.25 0% 1.26% -7.17% 99150 0.7099 70.75 7.16 -7.49% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220509 7.24 7.3 7.11 7.25 0.83% 0.14% -7.17% 80323 0.5819 58 7.24 -6.46% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220506 7.19 7.27 7.1 7.19 -1.91% 0% -7.94% 87048 0.6256 62.35 7.19 -7.11% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220505 7.22 7.43 7.18 7.33 1.52% 0.41% -6.15% 97847 0.7142 71.18 7.3 -5.68% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220429 7.12 7.28 6.99 7.22 2.12% 0.98% -7.55% 143083 1.0229 101.95 7.15 -7.62% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220428 7.12 7.16 6.88 7.07 -3.81% 0.57% -9.48% 172408 1.2114 120.73 7.03 -9.17% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220427 7 7.37 6.91 7.35 3.23% 2.65% -5.89% 132386 0.9478 94.46 7.16 -7.49% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220426 7.38 7.53 7.08 7.12 -3.52% -2.06% -8.83% 154106 1.1206 111.68 7.27 -6.07% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220425 8 8.05 7.33 7.38 -9.34% -3.53% -5.51% 171069 1.3088 130.44 7.65 -1.16% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220422 8.05 8.23 7.93 8.14 0.12% 0.87% 4.23% 103513 0.8351 83.23 8.07 4.26% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220421 8.18 8.48 8.08 8.13 -1.33% -1.45% 4.1% 141050 1.1634 115.95 8.25 6.59% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220420 8.56 8.58 8.22 8.24 -3.85% -1.67% 5.51% 89145 0.7474 74.49 8.38 8.27% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220419 8.58 8.68 8.46 8.57 0.35% 0.12% 9.73% 87849 0.7523 74.98 8.56 10.59% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220418 8.37 8.56 8.3 8.54 0.59% 1.18% 9.35% 46712 0.3944 39.31 8.44 9.04% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220415 8.58 8.63 8.45 8.49 -0.93% -0.7% 8.71% 58237 0.4977 49.6 8.55 10.47% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220414 8.63 8.63 8.48 8.57 1.06% 0.12% 9.73% 59855 0.5121 51.04 8.56 10.59% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220413 8.55 8.64 8.46 8.48 -1.4% -0.59% 8.58% 76568 0.6533 65.11 8.53 10.21% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220412 8.47 8.62 8.32 8.6 0.82% 1.42% 10.12% 82897 0.7029 70.05 8.48 9.56% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220411 8.76 8.78 8.36 8.53 -2.51% -0.12% 9.22% 136650 1.1676 116.37 8.54 10.34% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220408 8.91 8.96 8.66 8.75 -2.02% -0.11% 12.04% 117019 1.0253 102.19 8.76 13.18% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220407 9.09 9.15 8.9 8.93 -2.3% -0.67% 14.34% 114484 1.0288 102.54 8.99 16.15% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220401 9.11 9.25 9.05 9.23 0.54% 0.54% 18.18% 67164 0.6163 61.42 9.18 18.6% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220331 9.29 9.35 9.14 9.18 -1.82% -0.43% 17.54% 68874 0.6353 63.32 9.22 19.12% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220330 9.35 9.38 9.2 9.35 1.41% 0.54% 19.72% 72467 0.6737 67.14 9.3 20.16% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220329 9.41 9.41 9.13 9.22 -1.6% 0.11% 18.05% 76322 0.7031 70.07 9.21 18.99% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220328 9.24 9.46 9.1 9.37 0.54% 0.75% 19.97% 86667 0.8058 80.31 9.3 20.16% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220325 9.41 9.48 9.31 9.32 -1.06% -0.64% 19.33% 63887 0.5995 59.75 9.38 21.19% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220324 9.56 9.73 9.4 9.42 -1.36% -1.15% 20.61% 102804 0.9799 97.66 9.53 23.13% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220323 9.74 9.82 9.45 9.55 1.49% -0.52% 22.28% 136723 1.3132 130.88 9.6 24.03% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220322 9.35 9.52 9.31 9.41 0.75% 0% 20.49% 96039 0.9038 90.08 9.41 21.58% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220321 9.38 9.43 9.11 9.34 -0.21% 0.43% 19.59% 104739 0.9737 97.04 9.3 20.16% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220318 9.33 9.46 9.26 9.36 0.32% 0% 19.85% 86608 0.811 80.83 9.36 20.93% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220317 9.4 9.48 9.3 9.33 0.32% -0.64% 19.46% 92963 0.8726 86.97 9.39 21.32% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220316 9.09 9.32 8.73 9.3 4.49% 2.76% 19.08% 157030 1.4205 141.57 9.05 16.93% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220315 9.43 9.45 8.9 8.9 -6.51% -3.16% 13.96% 168688 1.5503 154.51 9.19 18.73% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220314 9.78 9.92 9.52 9.52 -3.45% -1.75% 21.9% 94928 0.9201 91.7 9.69 25.19% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220311 9.75 9.88 9.46 9.86 -0.2% 2.18% 26.25% 84715 0.8178 81.51 9.65 24.68% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220310 9.91 10.1 9.83 9.88 1.23% -0.9% 26.5% 138737 1.3832 137.86 9.97 28.81% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220309 10.11 10.15 9.33 9.76 -2.5% 0% 24.97% 213311 2.0823 207.53 9.76 26.1% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220308 10.94 10.94 9.94 10.01 -9.33% -2.63% 28.17% 318915 3.2784 326.74 10.28 32.82% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220307 11.55 11.6 10.93 11.04 -3.83% -1.16% 41.36% 198465 2.2162 220.88 11.17 44.32% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220304 11.76 11.8 11.41 11.48 -3.93% -0.26% 46.99% 206346 2.3757 236.77 11.51 48.71% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220303 11.52 11.95 11.48 11.95 3.82% 1.53% 53.01% 282757 3.3272 331.61 11.77 52.07% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220302 11.61 11.68 11.46 11.51 0.44% -0.17% 47.38% 144184 1.6627 165.71 11.53 48.97% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220301 11.67 11.69 11.38 11.46 -1.38% 0% 46.73% 128061 1.4673 146.24 11.46 48.06% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220228 11.47 11.78 11.46 11.62 3.29% -0.17% 48.78% 182961 2.1288 212.17 11.64 50.39% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220225 11.43 11.47 11.22 11.25 -2% -0.79% 44.05% 131064 1.4868 148.18 11.34 46.51% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220224 11.4 11.67 11.31 11.48 0.7% -0.17% 46.99% 209421 2.4091 240.1 11.5 48.58% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220223 11.41 11.54 11.3 11.4 -0.78% 0.18% 45.97% 100192 1.1402 113.64 11.38 47.03% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220222 11.4 11.7 11.38 11.49 0.52% -0.52% 47.12% 118012 1.3629 135.83 11.55 49.22% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220221 11.31 11.67 11.19 11.43 1.78% -0.09% 46.35% 131995 1.5098 150.47 11.44 47.8% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220218 11.09 11.27 11.06 11.23 1.26% 0.36% 43.79% 55403 0.6199 61.78 11.19 44.57% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220217 11.29 11.29 11.06 11.09 -0.81% -0.45% 42% 59269 0.6601 65.79 11.14 43.93% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220216 11.16 11.22 11.04 11.18 0.9% 0.27% 43.15% 50047 0.5581 55.62 11.15 44.06% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220215 11.35 11.37 11.03 11.08 -2.89% -0.54% 41.87% 83381 0.9289 92.58 11.14 43.93% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220214 11.53 11.65 11.35 11.41 -0.78% -0.44% 46.09% 61778 0.7081 70.57 11.46 48.06% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220211 11.42 11.52 11.38 11.5 0.26% 0.35% 47.25% 70305 0.8055 80.28 11.46 48.06% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220210 11.39 11.53 11.33 11.47 0.53% 0.44% 46.86% 58979 0.6737 67.14 11.42 47.55% 7.68 0% 7.69 0% 7.81 0% -0.09%
20220209 11.38 11.45 11.31 11.41 0.09% 0.18% 46.09% 71743 0.8175 81.48 11.39 47.16% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211203 12.95 13.1 12.73 12.94 0% 0.62% 65.69% 147395 1.8953 188.9 12.86 66.15% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211202 13.09 13.26 12.89 12.94 -1.45% -0.69% 65.69% 163712 2.1338 212.67 13.03 68.35% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211201 12.58 13.21 12.55 13.13 3.88% 0.92% 68.12% 252383 3.2841 327.31 13.01 68.09% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211130 12.35 12.68 12.35 12.64 2.85% 0.72% 61.84% 177811 2.2319 222.44 12.55 62.14% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211129 12.3 12.52 12.17 12.29 -1.6% -0.08% 57.36% 149709 1.8413 183.51 12.3 58.91% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211126 12.56 12.73 12.45 12.49 -0.72% -0.64% 59.92% 110537 1.3898 138.51 12.57 62.4% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211125 12.6 12.76 12.46 12.58 -0.47% 0.16% 61.08% 118973 1.4945 148.95 12.56 62.27% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211124 12.43 12.72 12.36 12.64 2.18% 0.48% 61.84% 215563 2.7126 270.35 12.58 62.53% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211123 12.41 12.48 12.23 12.37 0.16% 0.08% 58.39% 135382 1.6737 166.81 12.36 59.69% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211122 12.42 12.6 12.26 12.35 -0.32% -0.64% 58.13% 239544 2.978 296.8 12.43 60.59% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211119 12.13 12.44 11.88 12.39 2.23% 1.14% 58.64% 267179 3.2717 326.07 12.25 58.27% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211118 12.1 12.41 11.93 12.12 0.17% -0.66% 55.19% 286602 3.4973 348.56 12.2 57.62% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211117 11.28 12.35 11.16 12.1 6.33% 1.77% 54.93% 313490 3.7282 371.57 11.89 53.62% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211116 11.3 11.7 11.3 11.38 2.71% -0.96% 45.71% 195109 2.2424 223.49 11.49 48.45% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211115 11.09 11.18 11.03 11.08 -0.09% -0.09% 41.87% 70032 0.7764 77.38 11.09 43.28% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211112 11.24 11.25 11.04 11.09 -0.63% -0.18% 42% 75428 0.8377 83.49 11.11 43.54% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211111 11.03 11.19 11.01 11.16 0.54% 0.63% 42.89% 75301 0.8349 83.21 11.09 43.28% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211110 11.19 11.22 10.99 11.1 -0.72% 0.09% 42.13% 66827 0.7414 73.89 11.09 43.28% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211109 11.22 11.26 11.13 11.18 -0.09% -0.09% 43.15% 72606 0.8125 80.98 11.19 44.57% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211108 11.02 11.28 11.02 11.19 3.04% 0% 43.28% 112191 1.2558 125.16 11.19 44.57% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211105 11.08 11.09 10.83 10.86 -2.51% -0.46% 39.05% 106773 1.1652 116.13 10.91 40.96% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211104 10.93 11.14 10.84 11.14 1.64% 1.27% 42.64% 93044 1.0237 102.03 11 42.12% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211103 10.98 11.1 10.87 10.96 -0.18% -0.09% 40.33% 99750 1.0946 109.09 10.97 41.73% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211102 11.23 11.32 10.79 10.98 -2.05% -0.27% 40.59% 214048 2.3559 234.8 11.01 42.25% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211101 11.46 11.6 11.12 11.21 -2.94% -1.23% 43.53% 182047 2.0654 205.85 11.35 46.64% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211029 11.36 11.58 11.32 11.55 0.87% 0.7% 47.89% 108449 1.2444 124.02 11.47 48.19% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211028 11.8 11.8 11.07 11.45 -6.68% 1.06% 46.61% 325817 3.6905 367.81 11.33 46.38% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211027 12.48 12.58 12.16 12.27 -2.7% -0.08% 57.11% 104631 1.2853 128.1 12.28 58.66% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211026 12.48 12.76 12.31 12.61 1.04% 0.4% 61.46% 123398 1.5502 154.5 12.56 62.27% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211025 12.06 12.57 12.06 12.48 2.89% 0.48% 59.8% 109038 1.3547 135.02 12.42 60.47% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211022 12.31 12.45 12.12 12.13 -2.18% -1.06% 55.31% 113199 1.3883 138.37 12.26 58.4% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211021 12.34 12.49 12.26 12.4 0.4% 0.08% 58.77% 101763 1.2612 125.7 12.39 60.08% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211020 12.3 12.55 12.16 12.35 -1.28% -0.08% 58.13% 116635 1.442 143.72 12.36 59.69% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211019 12.4 12.59 12.22 12.51 0.4% 0.16% 60.18% 108498 1.3546 135.01 12.49 61.37% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211018 12.12 12.52 12 12.46 2.98% 0.81% 59.54% 162007 2.0021 199.54 12.36 59.69% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211015 12.19 12.24 11.97 12.1 -0.41% 0.08% 54.93% 133392 1.6133 160.79 12.09 56.2% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211014 12.11 12.3 11.99 12.15 0.08% 0.16% 55.57% 168086 2.0383 203.15 12.13 56.72% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211013 12.5 12.55 11.86 12.14 -2.96% 0.33% 55.44% 226620 2.7424 273.32 12.1 56.33% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211012 13.18 13.42 12.33 12.51 -5.08% -1.81% 60.18% 299408 3.8147 380.19 12.74 64.6% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211011 13.93 14.09 13.05 13.18 -5.38% -0.9% 68.76% 246176 3.2731 326.21 13.3 71.83% 7.68 0% 7.69 0% 7.81 0% -0.09%
20211008 14.05 14.45 13.77 13.93 2.35% -0.64% 78.36% 232563 3.2601 324.92 14.02 81.14% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210930 13.23 13.62 13.22 13.61 3.11% 1.34% 74.26% 201435 2.7057 269.66 13.43 73.51% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210929 13.85 14.22 13.16 13.2 -5.78% -2.37% 69.01% 365553 4.942 492.55 13.52 74.68% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210928 13.43 14.1 13.4 14.01 5.82% 1.3% 79.39% 385105 5.327 530.92 13.83 78.68% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210927 14.3 14.65 12.87 13.24 -7.35% -2.65% 69.53% 456058 6.2017 618.09 13.6 75.71% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210924 15.18 15.35 14.09 14.29 -4.73% -2.06% 82.97% 471972 6.8884 686.53 14.59 88.5% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210923 15.31 15.5 14.85 15 -4.09% -0.46% 92.06% 491685 7.4092 738.44 15.07 94.7% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210922 14.2 15.65 14.12 15.64 8.76% 4.9% 100.26% 590196 8.8024 877.29 14.91 92.64% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210917 14.28 15.05 13.76 14.38 -1.78% -0.35% 84.12% 593772 8.5665 853.78 14.43 86.43% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210916 15.25 16.15 14.64 14.64 -0.27% -4.13% 87.45% 936020 14.2927 1424.48 15.27 97.29% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210915 13.64 14.84 13.57 14.68 6.76% 3.23% 87.96% 570246 8.1086 808.14 14.22 83.72% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210914 13.57 14.39 13.3 13.75 1.78% -0.43% 76.06% 535595 7.398 737.32 13.81 78.42% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210913 13.24 13.63 13.05 13.51 2.97% 0.37% 72.98% 367248 4.9424 492.58 13.46 73.9% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210910 13.38 13.38 12.86 13.12 -2.24% 0.15% 67.99% 345613 4.5275 451.23 13.1 69.25% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210909 13.22 13.68 13.21 13.42 1.44% -0.07% 71.83% 361474 4.8559 483.96 13.43 73.51% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210908 13.1 13.45 13 13.23 0.38% -0.08% 69.4% 349632 4.6308 461.53 13.24 71.06% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210907 12.72 13.24 12.52 13.18 4.27% 1.23% 68.76% 419054 5.4544 543.61 13.02 68.22% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210906 12.56 12.81 12.44 12.64 0.16% 0.16% 61.84% 195132 2.4621 245.39 12.62 63.05% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210729 11.32 11.43 10.93 11.21 2.66% 0.36% 43.53% 195385 2.1833 217.6 11.17 44.32% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210728 11.02 11.17 10.7 10.92 -1.44% 0.18% 39.82% 158398 1.7265 172.07 10.9 40.83% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210727 11.25 11.38 11.05 11.08 -1.07% -1.07% 41.87% 147817 1.656 165.05 11.2 44.7% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210726 11.43 11.52 11.03 11.2 -2.44% -0.44% 43.41% 152323 1.7133 170.76 11.25 45.35% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210723 11.5 11.78 11.44 11.48 0.35% -1.03% 46.99% 170625 1.9796 197.3 11.6 49.87% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210722 11.43 11.57 11.3 11.44 1.42% -0.09% 46.48% 196663 2.2521 224.46 11.45 47.93% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210721 11.3 11.44 11.13 11.28 1.26% 0.36% 44.43% 121518 1.3664 136.18 11.24 45.22% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210720 11.1 11.28 11.02 11.14 -1.5% 0.09% 42.64% 90256 1.0041 100.07 11.13 43.8% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210719 11.28 11.56 11.21 11.31 1.16% -0.44% 44.81% 114553 1.3014 129.7 11.36 46.77% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210716 11.1 11.3 11 11.18 1.18% 0.18% 43.15% 127939 1.4282 142.34 11.16 44.19% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210715 11.17 11.34 11.06 11.27 0.99% 0.27% 44.3% 124587 1.4006 139.59 11.24 45.22% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210714 11.26 11.62 11.14 11.16 -0.53% -2.02% 42.89% 166965 1.9017 189.53 11.39 47.16% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210713 10.9 11.3 10.78 11.22 3.51% 0.9% 43.66% 154785 1.7216 171.58 11.12 43.67% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210712 10.98 11.01 10.8 10.84 -0.64% -0.55% 38.8% 87491 0.9534 95.02 10.9 40.83% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210709 10.59 11.02 10.55 10.91 2.73% 0.83% 39.69% 104547 1.131 112.72 10.82 39.79% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210708 10.72 10.83 10.6 10.62 -1.21% -0.56% 35.98% 72391 0.7729 77.03 10.68 37.98% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210707 10.72 10.81 10.67 10.75 -0.46% 0.19% 37.64% 62732 0.673 67.07 10.73 38.63% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210706 10.73 10.93 10.69 10.8 0.37% 0% 38.28% 84202 0.9096 90.66 10.8 39.53% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210705 10.79 10.89 10.61 10.76 -0.46% 0.56% 37.77% 66698 0.7138 71.14 10.7 38.24% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210702 10.8 10.88 10.71 10.81 0.28% 0.19% 38.41% 51933 0.5606 55.87 10.79 39.41% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210701 10.91 10.97 10.75 10.78 -1.55% -0.74% 38.03% 65744 0.7137 71.13 10.86 40.31% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210630 11 11.02 10.72 10.95 -0.09% 0.83% 40.2% 107475 1.167 116.31 10.86 40.31% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210629 11.04 11.08 10.93 10.96 -0.72% -0.27% 40.33% 58686 0.645 64.28 10.99 41.99% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210628 11.28 11.32 11 11.04 -1.6% -0.36% 41.36% 113275 1.2552 125.1 11.08 43.15% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210625 11.13 11.24 11.03 11.22 0.9% 0.45% 43.66% 83491 0.9322 92.91 11.17 44.32% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210624 11.17 11.18 10.99 11.12 -0.27% 0.54% 42.38% 86806 0.9599 95.67 11.06 42.89% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210623 11 11.18 10.9 11.15 0.81% 0.81% 42.77% 105646 1.1686 116.47 11.06 42.89% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210622 11.07 11.15 11.01 11.06 0.36% -0.09% 41.61% 97913 1.0836 108 11.07 43.02% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210621 11.5 11.51 11 11.02 -4.84% -1.34% 41.1% 231042 2.581 257.24 11.17 44.32% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210618 11.5 11.77 11.41 11.58 0.26% 0.35% 48.27% 96784 1.117 111.33 11.54 49.1% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210617 11.65 11.85 11.55 11.55 -1.62% -0.77% 47.89% 116917 1.3614 135.68 11.64 50.39% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210616 11.76 12.03 11.61 11.74 -0.51% -0.68% 50.32% 112941 1.3344 132.99 11.82 52.71% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210615 12.18 12.26 11.73 11.8 -2.16% -0.92% 51.09% 140412 1.672 166.64 11.91 53.88% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210611 11.83 12.2 11.79 12.06 1.43% -0.08% 54.42% 164463 1.985 197.84 12.07 55.94% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210610 11.8 11.98 11.75 11.89 -0.08% 0.42% 52.24% 101477 1.2014 119.74 11.84 52.97% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210609 11.82 12.05 11.66 11.9 1.97% 0.08% 52.37% 107828 1.2823 127.8 11.89 53.62% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210608 12.07 12.09 11.66 11.67 -3.55% -1.19% 49.42% 157771 1.8639 185.77 11.81 52.58% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210607 12.02 12.24 11.95 12.1 0.92% 0.17% 54.93% 116109 1.4028 139.81 12.08 56.07% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210604 12.01 12.11 11.89 11.99 -0.66% 0.08% 53.52% 114528 1.3718 136.72 11.98 54.78% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210603 12.08 12.31 11.94 12.07 -0.9% -0.66% 54.55% 194084 2.3573 234.94 12.15 56.98% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210602 11.71 12.68 11.7 12.18 5.55% -0.49% 55.95% 413684 5.0628 504.58 12.24 58.14% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210601 11.78 11.8 11.36 11.54 -1.95% 0.44% 47.76% 139475 1.6022 159.68 11.49 48.45% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210531 11.73 11.91 11.69 11.77 0.68% 0.09% 50.7% 92732 1.0909 108.72 11.76 51.94% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210528 11.84 12.03 11.66 11.69 -0.85% -1.35% 49.68% 139100 1.648 164.25 11.85 53.1% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210527 11.64 11.88 11.61 11.79 1.03% 0% 50.96% 111575 1.316 131.16 11.79 52.33% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210526 11.62 11.73 11.53 11.67 0.09% 0.34% 49.42% 84175 0.9786 97.53 11.63 50.26% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210525 11.4 11.73 11.33 11.66 2.37% 0.69% 49.3% 120557 1.396 139.13 11.58 49.61% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210524 11.45 11.6 11.32 11.39 -0.87% -0.44% 45.84% 81596 0.9332 93.01 11.44 47.8% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210521 11.47 11.57 11.4 11.49 0.44% 0.09% 47.12% 66201 0.7599 75.74 11.48 48.32% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210520 11.56 11.59 11.35 11.44 -1.55% 0% 46.48% 113460 1.2978 129.35 11.44 47.8% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210519 11.93 11.94 11.62 11.62 -3.25% -0.85% 48.78% 138265 1.621 161.56 11.72 51.42% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210518 12 12.06 11.88 12.01 -0.5% 0.33% 53.78% 103480 1.2388 123.47 11.97 54.65% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210517 11.85 12.11 11.81 12.07 1.51% 0.5% 54.55% 158758 1.9069 190.05 12.01 55.17% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210514 11.76 11.93 11.6 11.89 1.19% 1.02% 52.24% 139972 1.6471 164.16 11.77 52.07% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210513 11.68 12.08 11.57 11.75 -0.25% -1.43% 50.45% 234599 2.7959 278.65 11.92 54.01% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210512 11.67 11.79 11.49 11.78 1.38% 0.86% 50.83% 128349 1.4987 149.37 11.68 50.9% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210511 11.68 11.73 11.28 11.62 -1.53% 0.96% 48.78% 204881 2.3585 235.06 11.51 48.71% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210510 11.51 11.84 11.35 11.8 2.52% 1.03% 51.09% 230939 2.697 268.8 11.68 50.9% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210507 11.48 11.74 11.37 11.51 0.79% -0.69% 47.38% 205058 2.3773 236.93 11.59 49.74% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210506 11.13 11.68 11.11 11.42 3.16% -0.09% 46.22% 174550 1.995 198.83 11.43 47.67% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210430 11.03 11.18 10.87 11.07 0.73% 0.09% 41.74% 83129 0.9192 91.61 11.06 42.89% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210429 11.24 11.25 10.97 10.99 -2.48% -0.54% 40.72% 116838 1.2911 128.68 11.05 42.76% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210428 11.29 11.37 11.13 11.27 -0.18% 0.36% 44.3% 80939 0.909 90.6 11.23 45.09% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210427 11.25 11.44 11.22 11.29 0.09% -0.27% 44.56% 103258 1.1693 116.54 11.32 46.25% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210426 10.95 11.48 10.92 11.28 3.01% 0.36% 44.43% 206642 2.3228 231.5 11.24 45.22% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210423 10.83 10.98 10.69 10.95 1.01% 1.01% 40.2% 97833 1.0602 105.66 10.84 40.05% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210422 11 11.04 10.79 10.84 -2.08% -0.28% 38.8% 172437 1.8739 186.76 10.87 40.44% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210421 11.08 11.15 10.84 11.07 -0.63% 0.91% 41.74% 140172 1.5381 153.29 10.97 41.73% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210416 11.21 11.35 11.15 11.34 0.89% 0.8% 45.2% 86721 0.9757 97.24 11.25 45.35% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210415 11.15 11.32 11.04 11.24 0.27% 0.36% 43.92% 86849 0.9723 96.9 11.2 44.7% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210414 11.17 11.27 11.11 11.21 0.27% 0.09% 43.53% 89863 1.0067 100.33 11.2 44.7% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210413 11.58 11.64 11.13 11.18 -3.87% -0.89% 43.15% 154541 1.7438 173.8 11.28 45.74% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210412 12.1 12.1 11.57 11.63 -3.33% -1.11% 48.91% 173380 2.0385 203.17 11.76 51.94% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210409 11.7 12.1 11.6 12.03 2.21% 0.67% 54.03% 220933 2.6398 263.1 11.95 54.39% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210408 11.54 11.95 11.45 11.77 1.73% 0% 50.7% 205770 2.4217 241.36 11.77 52.07% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210407 11.78 11.85 11.46 11.57 0.43% -0.34% 48.14% 194665 2.26 225.24 11.61 50% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210406 11.28 11.7 11.15 11.52 2.86% 0% 47.5% 200179 2.3053 229.76 11.52 48.84% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210402 11.21 11.36 11.18 11.2 0.18% -0.44% 43.41% 94143 1.0592 105.57 11.25 45.35% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210401 11.31 11.35 11.11 11.18 0.27% -0.53% 43.15% 121423 1.3643 135.97 11.24 45.22% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210330 11.24 11.28 11.01 11.11 -1.59% -0.09% 42.25% 110614 1.2298 122.57 11.12 43.67% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210329 11.17 11.4 11.04 11.29 1.16% 0.62% 44.56% 133388 1.4963 149.13 11.22 44.96% 7.68 0% 7.69 0% 7.81 0% -0.09%
20210326 11.05 11.22 10.96 11.16 1.18% 0.63% 42.89% 132623 1.4713 146.64 11.09 43.28% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201215 10.31 10.44 10.22 10.38 0.19% 0.39% 32.91% 77415 0.8001 79.74 10.34 33.59% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201214 10.57 10.57 10.31 10.36 -0.38% -0.38% 32.65% 96886 1.0072 100.38 10.4 34.37% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201211 10.68 10.93 10.33 10.4 -2.07% -1.79% 33.16% 162626 1.7215 171.57 10.59 36.82% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201210 10.74 10.86 10.61 10.62 -1.39% -0.84% 35.98% 144176 1.5445 153.93 10.71 38.37% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201209 11.05 11.13 10.76 10.77 -2.89% -1.55% 37.9% 176050 1.9252 191.88 10.94 41.34% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201208 11.18 11.23 11.04 11.09 -1.25% -0.54% 42% 136881 1.5257 152.06 11.15 44.06% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201207 11.26 11.33 11.15 11.23 0.09% -0.09% 43.79% 125169 1.4074 140.27 11.24 45.22% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201204 11.12 11.29 11.06 11.22 0.45% 0.27% 43.66% 122377 1.3697 136.51 11.19 44.57% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201203 11.34 11.4 11.11 11.17 -0.71% -0.27% 43.02% 126859 1.4209 141.61 11.2 44.7% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201202 11.29 11.45 11.22 11.25 -0.27% -0.44% 44.05% 144472 1.6332 162.77 11.3 45.99% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201201 11.2 11.41 11.02 11.28 0.71% 0% 44.43% 180709 2.0379 203.11 11.28 45.74% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201130 11.53 11.69 11.19 11.2 -2.01% -1.84% 43.41% 264155 3.0131 300.3 11.41 47.42% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201127 11.66 11.81 11.39 11.43 -2.56% -0.87% 46.35% 260936 3.008 299.79 11.53 48.97% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201126 11.94 12.02 11.56 11.73 -2.41% -0.42% 50.19% 373908 4.4034 438.87 11.78 52.2% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201125 12.42 12.62 11.9 12.02 -2.67% -1.72% 53.91% 476901 5.833 581.35 12.23 58.01% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201124 12.14 12.42 11.9 12.35 3.17% 0.98% 58.13% 622497 7.6155 759 12.23 58.01% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201123 10.99 11.97 10.99 11.97 10.02% 2.48% 53.27% 652545 7.6233 759.78 11.68 50.9% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201120 10.78 10.88 10.63 10.88 0.37% 1.02% 39.31% 207931 2.2403 223.28 10.77 39.15% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201119 10.9 11.09 10.77 10.84 -0.55% -0.37% 38.8% 258288 2.8104 280.1 10.88 40.57% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201118 10.8 10.94 10.6 10.9 2.35% 0.74% 39.56% 283949 3.0712 306.09 10.82 39.79% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201117 10.8 10.86 10.59 10.65 -0.93% -0.56% 36.36% 225707 2.4174 240.93 10.71 38.37% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201116 10.29 10.88 10.28 10.75 5.08% 1.03% 37.64% 451857 4.8087 479.26 10.64 37.47% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201113 10.17 10.34 10.07 10.23 0.89% 0.2% 30.99% 157283 1.606 160.06 10.21 31.91% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201112 10.19 10.28 10.05 10.14 -1.27% -0.29% 29.83% 200124 2.0349 202.81 10.17 31.4% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201111 10.39 10.53 10.11 10.27 1.38% -0.39% 31.5% 290322 2.9926 298.26 10.31 33.2% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201110 10.03 10.51 10.03 10.13 1% -1.36% 29.71% 328455 3.3717 336.04 10.27 32.69% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201109 10.12 10.32 9.97 10.03 -0.3% -0.99% 28.43% 338458 3.429 341.75 10.13 30.88% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201106 10.03 10.14 9.89 10.06 0.1% 0.3% 28.81% 213291 2.1388 213.16 10.03 29.59% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201105 9.97 10.13 9.8 10.05 0.8% 0.7% 28.68% 261056 2.6057 259.7 9.98 28.94% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201104 9.7 10.07 9.58 9.97 2.78% 0.71% 27.66% 279263 2.7655 275.62 9.9 27.91% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201103 9.7 9.79 9.52 9.7 0.1% 0.73% 24.2% 192368 1.8528 184.66 9.63 24.42% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201102 9.51 9.86 9.51 9.69 3.09% -0.21% 24.07% 197991 1.9233 191.69 9.71 25.45% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201030 9.32 9.65 9.26 9.4 0.64% -0.95% 20.36% 120701 1.1455 114.17 9.49 22.61% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201029 9.45 9.58 9.33 9.34 -2.71% -0.74% 19.59% 95374 0.8972 89.42 9.41 21.58% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201028 9.41 9.62 8.99 9.6 1.8% 3.23% 22.92% 161506 1.5022 149.72 9.3 20.16% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201027 9.48 9.48 9.36 9.43 0.32% 0.21% 20.74% 57858 0.5442 54.24 9.41 21.58% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201026 9.37 9.53 9.28 9.4 0.53% 0% 20.36% 81429 0.7656 76.3 9.4 21.45% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201023 9.63 9.65 9.31 9.35 -3.01% -0.95% 19.72% 85248 0.8051 80.24 9.44 21.96% 7.68 0% 7.69 0% 7.81 0% -0.09%
20201022 9.53 9.69 9.38 9.64 0.84% 1.26% 23.43% 104259 0.9921 98.88 9.52 23% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200909 9.2 9.31 9.03 9.06 -2.79% -0.88% 16.01% 129588 1.185 118.1 9.14 18.09% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200908 9.3 9.38 9.12 9.32 0.22% 0.87% 19.33% 135193 1.2495 124.53 9.24 19.38% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200907 9.59 9.7 9.28 9.3 -3.23% -1.9% 19.08% 136479 1.2938 128.95 9.48 22.48% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200904 9.59 9.64 9.47 9.61 -0.72% 0.42% 23.05% 92659 0.8866 88.36 9.57 23.64% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200903 9.82 9.88 9.61 9.68 -1.53% -0.21% 23.94% 132720 1.288 128.37 9.7 25.32% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200902 9.92 9.93 9.75 9.83 -0.91% -0.1% 25.86% 103698 1.0199 101.65 9.84 27.13% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200901 9.8 9.95 9.75 9.92 1.33% 0.51% 27.02% 99018 0.9776 97.43 9.87 27.52% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200831 9.85 9.96 9.78 9.79 -0.71% -1.01% 25.35% 111374 1.101 109.73 9.89 27.78% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200828 9.77 9.9 9.65 9.86 1.13% 0.92% 26.25% 111398 1.0886 108.5 9.77 26.23% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200827 9.8 9.82 9.68 9.75 0% -0.1% 24.84% 87177 0.8505 84.77 9.76 26.1% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200826 9.95 10.01 9.69 9.75 -1.61% -0.61% 24.84% 157691 1.5469 154.17 9.81 26.74% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200825 10.04 10.12 9.89 9.91 -1.2% -0.9% 26.89% 170310 1.7025 169.68 10 29.2% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200824 9.98 10.12 9.89 10.03 0.3% 0.2% 28.43% 118470 1.1862 118.22 10.01 29.33% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200821 10.09 10.18 9.95 10 -0.2% -0.79% 28.04% 140861 1.4199 141.51 10.08 30.23% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200820 10.01 10.11 9.86 10.02 -0.5% 0.3% 28.3% 165966 1.6581 165.25 9.99 29.07% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200819 10.27 10.28 10.05 10.07 -2.04% -0.49% 28.94% 200920 2.0336 202.68 10.12 30.75% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200818 10.21 10.28 10.06 10.28 1.18% 0.98% 31.63% 252003 2.5664 255.78 10.18 31.52% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200817 9.96 10.26 9.91 10.16 2.32% 0.4% 30.09% 281544 2.8488 283.93 10.12 30.75% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200814 9.98 10.02 9.8 9.93 -0.6% 0.3% 27.14% 146055 1.4458 144.1 9.9 27.91% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200813 9.73 10.14 9.69 9.99 2.78% 0.2% 27.91% 292460 2.9162 290.64 9.97 28.81% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200812 9.71 9.82 9.56 9.72 -0.1% 0.73% 24.46% 145380 1.4035 139.88 9.65 24.68% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200811 9.86 10.02 9.7 9.73 -0.92% -1.42% 24.58% 152227 1.5021 149.71 9.87 27.52% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200810 9.75 9.89 9.68 9.82 1.13% 0.51% 25.74% 129103 1.2619 125.77 9.77 26.23% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200807 9.92 10.01 9.62 9.71 -3% -0.61% 24.33% 196838 1.9224 191.6 9.77 26.23% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200806 10.15 10.21 9.82 10.01 -1.28% 0.3% 28.17% 204611 2.0429 203.61 9.98 28.94% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200805 10.14 10.21 9.98 10.14 -0.1% 0.6% 29.83% 186049 1.8753 186.9 10.08 30.23% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200804 10.16 10.34 9.97 10.15 0.4% 0% 29.96% 330535 3.3559 334.47 10.15 31.14% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200803 9.93 10.13 9.93 10.11 2.95% 0.5% 29.45% 248478 2.4995 249.11 10.06 29.97% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200731 9.72 9.94 9.65 9.82 0.1% 0.1% 25.74% 176350 1.7297 172.39 9.81 26.74% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200730 9.91 9.96 9.75 9.81 -1.11% -0.3% 25.61% 196464 1.9334 192.69 9.84 27.13% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200729 9.78 9.96 9.73 9.92 0.81% 0.51% 27.02% 197099 1.9451 193.86 9.87 27.52% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200728 9.61 9.88 9.56 9.84 2.93% 0.82% 25.99% 182938 1.7853 177.93 9.76 26.1% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200727 9.62 9.74 9.45 9.56 -0.42% -0.1% 22.41% 133961 1.282 127.77 9.57 23.64% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200724 10.08 10.21 9.57 9.6 -5.14% -2.34% 22.92% 315303 3.0999 308.95 9.83 27% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200723 10 10.17 9.7 10.12 0.2% 1.71% 29.58% 301274 2.9962 298.62 9.95 28.55% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200722 9.94 10.28 9.92 10.1 2.12% -0.1% 29.32% 311655 3.1503 313.98 10.11 30.62% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200721 10.14 10.17 9.79 9.89 -1.59% -0.2% 26.63% 189789 1.8813 187.5 9.91 28.04% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200720 9.72 10.1 9.62 10.05 5.02% 0.9% 28.68% 298384 2.9723 296.23 9.96 28.68% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200717 9.8 10.03 9.76 9.77 -1.11% -1.01% 25.1% 196471 1.9399 193.34 9.87 27.52% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200716 10.02 10.28 9.83 9.88 -1% -1.69% 26.5% 324060 3.2571 324.62 10.05 29.84% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200715 10.66 10.72 9.97 9.98 -5.67% -2.63% 27.78% 470563 4.8235 480.73 10.25 32.43% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200714 10.49 10.85 10.28 10.58 -4.34% 0.28% 35.47% 658628 6.9516 692.83 10.55 36.3% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200713 10.2 11.06 10.19 11.06 10.05% 3.27% 41.61% 530939 5.6881 566.91 10.71 38.37% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200710 10.06 10.2 9.87 10.05 -0.59% 0.1% 28.68% 346166 3.4769 346.53 10.04 29.72% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200709 9.64 10.19 9.62 10.11 4.88% 1.3% 29.45% 479337 4.7839 476.79 9.98 28.94% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200708 9.59 9.69 9.48 9.64 0.31% 0.42% 23.43% 249867 2.3987 239.07 9.6 24.03% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200707 9.66 9.77 9.45 9.61 0% -0.31% 23.05% 351984 3.3929 338.15 9.64 24.55% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200706 9.12 9.65 9.12 9.61 5.84% 1.69% 23.05% 364275 3.4413 342.98 9.45 22.09% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200703 9.02 9.14 8.99 9.08 1.11% 0.11% 16.26% 184673 1.6754 166.98 9.07 17.18% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200702 8.82 8.98 8.77 8.98 1.81% 1.01% 14.98% 150899 1.3419 133.74 8.89 14.86% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200701 8.79 8.88 8.7 8.82 0.34% 0.46% 12.93% 118049 1.0364 103.29 8.78 13.44% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200630 8.79 8.88 8.76 8.79 0.34% -0.23% 12.55% 84118 0.7411 73.86 8.81 13.82% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200629 8.68 8.87 8.66 8.76 0.23% -0.34% 12.16% 101232 0.8896 88.66 8.79 13.57% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200624 8.68 8.78 8.6 8.74 0.23% 0.46% 11.91% 125183 1.089 108.54 8.7 12.4% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200623 8.86 8.89 8.7 8.72 -2.13% -0.57% 11.65% 147252 1.2909 128.66 8.77 13.31% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200622 9.01 9.02 8.85 8.91 -0.89% -0.22% 14.08% 149679 1.3361 133.16 8.93 15.37% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200619 8.98 9.05 8.96 8.99 0% -0.11% 15.11% 88186 0.7936 79.09 9 16.28% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200618 9.04 9.05 8.96 8.99 -0.77% -0.11% 15.11% 103743 0.9337 93.06 9 16.28% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200617 9.14 9.14 9 9.06 -0.66% 0% 16.01% 118584 1.0738 107.02 9.06 17.05% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200616 9.11 9.17 9 9.12 0.11% 0.55% 16.77% 133892 1.2144 121.03 9.07 17.18% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200615 8.95 9.22 8.93 9.11 1.56% -0.44% 16.65% 165957 1.5177 151.26 9.15 18.22% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200612 8.95 9.03 8.82 8.97 -0.99% 0.11% 14.85% 106420 0.9535 95.03 8.96 15.76% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200611 9.06 9.15 9.01 9.06 -0.33% 0% 16.01% 110327 0.9999 99.66 9.06 17.05% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200610 9.08 9.13 9.01 9.09 0.33% 0.22% 16.39% 73262 0.6648 66.26 9.07 17.18% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200609 9.18 9.18 9 9.06 -1.31% -0.11% 16.01% 109558 0.9933 99 9.07 17.18% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200608 9.12 9.25 9.11 9.18 0.22% 0% 17.54% 96379 0.8849 88.19 9.18 18.6% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200605 9.15 9.18 8.99 9.16 0.44% 0.99% 17.29% 128473 1.1657 116.18 9.07 17.18% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200604 9.29 9.3 9.1 9.12 -1.94% -0.33% 16.77% 127179 1.1636 115.97 9.15 18.22% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200603 9.39 9.59 9.3 9.3 -1.06% -1.48% 19.08% 172102 1.6255 162.01 9.44 21.96% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200602 9.32 9.45 9.27 9.4 0.97% 0.11% 20.36% 145205 1.3629 135.83 9.39 21.32% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200601 9.15 9.35 9.15 9.31 2.2% 0.32% 19.21% 150180 1.3934 138.87 9.28 19.9% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200529 8.97 9.16 8.93 9.11 1.11% 0.44% 16.65% 134908 1.2239 121.98 9.07 17.18% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200528 9.09 9.1 8.88 9.01 -0.77% 0.11% 15.36% 158907 1.4301 142.53 9 16.28% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200527 8.93 9.18 8.85 9.08 2.14% 0.55% 16.26% 194837 1.76 175.41 9.03 16.67% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200526 8.84 8.93 8.82 8.89 0.91% 0.23% 13.83% 120444 1.0682 106.46 8.87 14.6% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200525 9.04 9.06 8.77 8.81 -1.89% -0.9% 12.8% 114708 1.02 101.66 8.89 14.86% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200522 9.06 9.14 8.9 8.98 -0.55% -0.22% 14.98% 134582 1.2119 120.78 9 16.28% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200521 9.18 9.21 8.97 9.03 -1.42% -0.33% 15.62% 152249 1.379 137.44 9.06 17.05% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200520 9.39 9.42 9.06 9.16 -3.07% -0.54% 17.29% 225665 2.0778 207.08 9.21 18.99% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200519 9.48 9.56 9.39 9.45 1.07% -0.21% 21% 142496 1.3497 134.52 9.47 22.35% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200518 9.53 9.57 9.33 9.35 -0.95% -0.74% 19.72% 161894 1.5247 151.96 9.42 21.71% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200515 9.76 9.84 9.43 9.44 -3.08% -1.77% 20.87% 250536 2.4088 240.07 9.61 24.16% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200514 10 10 9.72 9.74 -3.28% -1.12% 24.71% 219544 2.1627 215.55 9.85 27.26% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200513 9.86 10.1 9.78 10.07 1.31% 1.1% 28.94% 259836 2.5879 257.92 9.96 28.68% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200512 9.83 10.08 9.83 9.94 0.3% -0.1% 27.27% 262529 2.6132 260.44 9.95 28.55% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200511 10.09 10.19 9.78 9.91 -0.4% -0.5% 26.89% 339928 3.3868 337.55 9.96 28.68% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200508 9.52 9.95 9.51 9.95 5.4% 2.05% 27.4% 400696 3.9078 389.47 9.75 25.97% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200507 9.64 9.69 9.43 9.44 -1.77% -1.26% 20.87% 245522 2.3472 233.93 9.56 23.51% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200506 9.39 9.64 9.35 9.61 0.95% 0.63% 23.05% 248963 2.378 237 9.55 23.39% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200430 9.7 9.7 9.41 9.52 -3.25% -0.42% 21.9% 449454 4.2972 428.28 9.56 23.51% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200429 9.61 9.97 9.5 9.84 2.71% 0.82% 25.99% 341122 3.3297 331.85 9.76 26.1% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200428 10.01 10.04 9.23 9.58 -4.77% -0.62% 22.66% 475000 4.5794 456.41 9.64 24.55% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200427 9.66 10.29 9.66 10.06 3.82% -0.4% 28.81% 613577 6.1991 617.83 10.1 30.49% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200424 10.09 10.36 9.63 9.69 -2.81% -2.81% 24.07% 606840 6.0508 603.05 9.97 28.81% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200423 9.6 10.27 9.55 9.97 5.17% 0.4% 27.66% 759755 7.548 752.27 9.93 28.29% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200422 9.32 9.59 9.25 9.48 -0.32% 0.53% 21.38% 294793 2.7797 277.04 9.43 21.83% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200421 9.6 9.74 9.33 9.51 -1.14% -0.11% 21.77% 460556 4.3855 437.08 9.52 23% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200420 9.16 9.74 9.02 9.62 4.23% 2.78% 23.18% 548001 5.1285 511.13 9.36 20.93% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200417 9.38 9.43 9.06 9.23 -0.32% -0.22% 18.18% 403342 3.7307 371.82 9.25 19.51% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200416 9.56 9.56 9.25 9.26 -3.84% -0.96% 18.57% 503494 4.7057 468.99 9.35 20.8% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200415 9.58 9.84 9.4 9.63 -0.31% 0.31% 23.3% 704133 6.7605 673.79 9.6 24.03% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200414 9.6 9.87 9.32 9.66 4.66% 0.94% 23.69% 1052373 10.0662 1003.25 9.57 23.64% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200413 8.51 9.23 8.51 9.23 10.01% 2.67% 18.18% 732357 6.5866 656.45 8.99 16.15% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200410 8.74 8.74 8.39 8.39 -4.22% -1.87% 7.43% 266397 2.2771 226.95 8.55 10.47% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200409 8.71 8.79 8.65 8.76 0.92% 0.57% 12.16% 267521 2.3314 232.36 8.71 12.53% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200408 8.8 8.83 8.61 8.68 -1.48% -0.12% 11.14% 340591 2.9584 294.85 8.69 12.27% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200407 8.8 8.92 8.63 8.81 1.5% 0.34% 12.8% 445293 3.9108 389.77 8.78 13.44% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200403 8.52 8.77 8.46 8.68 1.76% 0.46% 11.14% 443883 3.8334 382.06 8.64 11.63% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200402 8.22 8.58 8.15 8.53 2.9% 1.67% 9.22% 321729 2.6977 268.87 8.39 8.4% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200401 8.58 8.65 8.24 8.29 -4.82% -1.43% 6.15% 358843 3.0186 300.85 8.41 8.66% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200331 8.97 8.97 8.66 8.71 -3.11% -0.91% 11.52% 337274 2.9648 295.49 8.79 13.57% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200324 8.6 8.7 8.12 8.36 -0.95% -0.48% 7.04% 370282 3.1099 309.95 8.4 8.53% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200323 9.1 9.1 8.35 8.44 -7.25% -3.1% 8.07% 410084 3.5721 356.01 8.71 12.53% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200320 9.04 9.16 8.94 9.1 2.13% 0.44% 16.52% 298190 2.7015 269.25 9.06 17.05% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200319 9.11 9.21 8.65 8.91 -3.05% 0% 14.08% 438816 3.9086 389.55 8.91 15.12% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200318 9.3 9.69 9.03 9.19 -0.76% -1.5% 17.67% 564744 5.2677 525.01 9.33 20.54% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200317 9.91 9.91 9.01 9.26 -6.46% -0.64% 18.57% 598952 5.5807 556.2 9.32 20.41% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200316 9.88 10.36 9.72 9.9 3.34% -1.69% 26.76% 779090 7.8472 782.09 10.07 30.1% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200313 9.25 9.75 9.12 9.58 -4.39% 2.02% 22.66% 743911 6.9841 696.07 9.39 21.32% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200312 10.93 11.04 9.81 10.02 -6.96% -3% 28.3% 834983 8.6215 859.26 10.33 33.46% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200311 10.93 11.25 10.53 10.77 -3.67% -0.83% 37.9% 812234 8.8245 879.49 10.86 40.31% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200310 11.5 11.86 11.18 11.18 -9.98% -1.24% 43.15% 1361267 15.4051 1535.35 11.32 46.25% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200309 12.18 13.36 11.9 12.42 1.8% -2.13% 59.03% 1663487 21.1091 2103.84 12.69 63.95% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200306 11.25 12.2 11.17 12.2 10.01% 2.26% 56.21% 1273414 15.1965 1514.56 11.93 54.13% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200305 10.78 11.18 10.6 11.09 3.07% 1.65% 42% 817843 8.919 888.91 10.91 40.96% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200304 10.98 11.22 10.6 10.76 -0.37% -1.19% 37.77% 682845 7.4343 740.94 10.89 40.7% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200303 10.5 11.29 10.37 10.8 -1.37% 0.19% 38.28% 1061182 11.4351 1139.68 10.78 39.28% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200302 11.11 11.56 10.55 10.95 3.69% -0.54% 40.2% 1369295 15.073 1502.25 11.01 42.25% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200228 9.64 10.57 9.49 10.56 9.54% 3.94% 35.21% 1186871 12.0628 1202.24 10.16 31.27% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200227 10.04 10.15 9.57 9.64 -3.02% -1.53% 23.43% 563731 5.5198 550.13 9.79 26.49% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200226 10.17 10.47 9.8 9.94 -2.26% -1.78% 27.27% 798806 8.0835 805.64 10.12 30.75% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200225 10.14 10.58 9.81 10.17 0.89% -0.49% 30.22% 915442 9.3597 932.84 10.22 32.04% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200224 9.88 10.4 9.79 10.08 6.33% -0.1% 29.07% 782604 7.8929 786.65 10.09 30.36% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200221 9.2 9.58 9.18 9.48 2.6% 0.42% 21.38% 605887 5.7173 569.82 9.44 21.96% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200220 9.11 9.34 9.04 9.24 1.65% 0.33% 18.31% 404502 3.7248 371.23 9.21 18.99% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200219 9.17 9.25 9.01 9.09 -2.05% -0.55% 16.39% 396526 3.6238 361.17 9.14 18.09% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200218 9.15 9.39 9.12 9.28 1.09% 0.22% 18.82% 496813 4.5996 458.42 9.26 19.64% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200217 9.12 9.25 9.12 9.18 0.22% 0% 17.54% 400881 3.6783 366.6 9.18 18.6% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200214 9.56 9.56 9.06 9.16 -4.98% -1.08% 17.29% 588535 5.4503 543.2 9.26 19.64% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200213 9.75 9.85 9.56 9.64 1.47% -0.82% 23.43% 606695 5.8998 588 9.72 25.58% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200212 9.38 9.55 9.3 9.5 1.06% 0.64% 21.64% 502948 4.7477 473.18 9.44 21.96% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200211 9.78 9.88 9.25 9.4 -6% -1.05% 20.36% 769094 7.3085 728.4 9.5 22.74% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200210 10.4 10.66 9.71 10 -0.99% -1.57% 28.04% 984555 10.0079 997.44 10.16 31.27% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200207 10.9 11.19 10.01 10.1 -5.61% -4.08% 29.32% 964990 10.1599 1012.59 10.53 36.05% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200206 10.21 11 10.01 10.7 5.73% 1.42% 37% 864182 9.1134 908.29 10.55 36.3% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200205 9.69 10.14 9.44 10.12 6.75% 2.64% 29.58% 943726 9.3019 927.08 9.86 27.39% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200204 8.86 9.48 8.53 9.48 9.98% 3.72% 21.38% 909971 8.3131 828.53 9.14 18.09% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200203 8.11 8.81 7.26 8.62 7.48% 5.9% 10.37% 757434 6.163 614.24 8.14 5.17% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200123 8.2 8.26 7.85 8.02 0.5% -0.62% 2.69% 388610 3.1377 312.72 8.07 4.26% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200122 7.72 8.03 7.57 7.98 3.64% 2.18% 2.18% 185213 1.446 144.12 7.81 0.9% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200121 7.86 7.86 7.6 7.7 -2.16% -0.39% -1.41% 127521 0.9858 98.25 7.73 -0.13% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200120 7.82 7.88 7.76 7.87 0.9% 0.64% 0.77% 107515 0.8405 83.77 7.82 1.03% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200117 7.87 7.91 7.79 7.8 -0.89% -0.51% -0.13% 77806 0.6103 60.83 7.84 1.29% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200116 7.98 7.99 7.87 7.87 -1.13% -0.51% 0.77% 92064 0.7284 72.6 7.91 2.2% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200115 8.01 8.05 7.9 7.96 -1% -0.13% 1.92% 86723 0.691 68.87 7.97 2.97% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200114 8 8.09 7.96 8.04 0.25% 0.12% 2.94% 142956 1.1483 114.45 8.03 3.75% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200113 7.94 8.02 7.9 8.02 0.75% 0.75% 2.69% 98933 0.788 78.54 7.96 2.84% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200110 8.03 8.04 7.9 7.96 -0.87% 0.13% 1.92% 120202 0.9554 95.22 7.95 2.71% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200109 8.03 8.05 7.97 8.03 0.12% 0.25% 2.82% 140955 1.1293 112.55 8.01 3.49% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200108 8.16 8.26 7.96 8.02 -1.11% -0.99% 2.69% 192617 1.5602 155.5 8.1 4.65% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200107 8.11 8.16 8.02 8.11 -0.73% 0.37% 3.84% 161513 1.3051 130.07 8.08 4.39% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200106 8.19 8.26 8.09 8.17 0.99% 0% 4.61% 313802 2.5634 255.48 8.17 5.56% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200103 7.91 8.11 7.87 8.09 2.28% 0.75% 3.59% 260730 2.0935 208.65 8.03 3.75% 7.68 0% 7.69 0% 7.81 0% -0.09%
20200102 7.81 7.95 7.78 7.91 1.93% 0.38% 1.28% 160390 1.2633 125.91 7.88 1.81% 7.68 0% 7.69 0% 7.81 0% -0.09%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1