丹化科技(600844)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.98	3	2.94	2.98	0.68%	0.34%	-45.42%	129433	0.3839	70.01	2.97	0%	5	0%	5.09	0%	5.46	0%	0%
20230927	3	3.04	2.9	2.96	2.07%	-0.67%	-45.79%	272384	0.8115	135.94	2.98	0%	5	0%	5.09	0%	5.46	0%	0%
20230926	2.94	2.95	2.89	2.9	-1.69%	-0.68%	-46.89%	100452	0.2932	47.88	2.92	0%	5	0%	5.09	0%	5.46	0%	0%
20230925	2.89	2.96	2.87	2.95	2.08%	1.03%	-45.97%	143998	0.4207	65.21	2.92	0%	5	0%	5.09	0%	5.46	0%	0%
20230922	2.95	2.96	2.86	2.89	-2.36%	-0.34%	-47.07%	168276	0.488	79.35	2.9	0%	5	0%	5.09	0%	5.46	0%	0%
20230921	3.02	3.04	2.95	2.96	-2.63%	-0.67%	-45.79%	137810	0.411	71.75	2.98	0%	5	0%	5.09	0%	5.46	0%	0%
20230920	3.03	3.08	3.02	3.04	-0.65%	0%	-44.32%	101807	0.3093	57.01	3.04	0%	5	0%	5.09	0%	5.46	0%	0%
20230919	3.06	3.07	3.02	3.06	0.66%	0.33%	-43.96%	142446	0.4342	83.31	3.05	0%	5	0%	5.09	0%	5.46	0%	0%
20230918	3.06	3.08	2.99	3.04	0.33%	0.33%	-44.32%	201080	0.6096	123.95	3.03	0%	5	0%	5.09	0%	5.46	0%	0%
20230915	2.97	3.08	2.93	3.03	1.68%	0.33%	-44.51%	285170	0.8604	185.32	3.02	0%	5	0%	5.09	0%	5.46	0%	0%
20230914	2.9	3.03	2.88	2.98	2.76%	0.34%	-45.42%	295467	0.8777	221.06	2.97	0%	5	0%	5.09	0%	5.46	0%	0%
20230913	2.96	3.03	2.88	2.9	1.4%	-2.03%	-46.89%	323947	0.9586	290.08	2.96	0%	5	0%	5.09	0%	5.46	0%	0%
20230912	2.81	2.99	2.8	2.86	2.88%	-0.69%	-47.62%	217525	0.6271	250.71	2.88	0%	5	0%	5.09	0%	5.46	0%	0%
20230911	2.78	2.79	2.73	2.78	0.72%	0.36%	-49.08%	46851	0.1296	63.55	2.77	0%	5	0%	5.09	0%	5.46	0%	0%
20230908	2.77	2.79	2.75	2.76	0%	0%	-49.45%	28663	0.0792	36.99	2.76	0%	5	0%	5.09	0%	5.46	0%	0%
20230907	2.82	2.82	2.75	2.76	-1.78%	-1.08%	-49.45%	41370	0.1154	52.87	2.79	0%	5	0%	5.09	0%	5.46	0%	0%
20230906	2.79	2.83	2.79	2.81	0.36%	0%	-48.53%	41810	0.1176	54.38	2.81	0%	5	0%	5.09	0%	5.46	0%	0%
20230905	2.84	2.84	2.78	2.8	-0.71%	0%	-48.72%	48872	0.1368	64.01	2.8	0%	5	0%	5.09	0%	5.46	0%	0%
20230904	2.72	2.83	2.71	2.82	4.44%	1.44%	-48.35%	119762	0.3331	153.45	2.78	0%	5	0%	5.09	0%	5.46	0%	0%
20230901	2.71	2.73	2.67	2.7	0%	0.37%	-50.55%	73337	0.1974	103.63	2.69	0%	5	0%	5.09	0%	5.46	0%	0%
20230831	2.76	2.79	2.69	2.7	-3.23%	-0.74%	-50.55%	75269	0.2047	111.76	2.72	0%	5	0%	5.09	0%	5.46	0%	0%
20230830	2.81	2.83	2.77	2.79	-0.36%	0%	-48.9%	43883	0.1226	69.49	2.79	0%	5	0%	5.09	0%	5.46	0%	0%
20230829	2.78	2.82	2.75	2.8	0.72%	0.36%	-48.72%	45829	0.1279	96.81	2.79	0%	5	0%	5.09	0%	5.46	0%	0%
20230828	2.82	2.83	2.76	2.78	2.58%	-0.36%	-49.08%	77816	0.2174	169.48	2.79	0%	5	0%	5.09	0%	5.46	0%	0%
20230825	2.73	2.78	2.69	2.71	-0.73%	-0.73%	-50.37%	44556	0.1217	83.78	2.73	0%	5	0%	5.09	0%	5.46	0%	0%
20230824	2.74	2.76	2.69	2.73	0.37%	0.37%	-50%	33163	0.0903	60.8	2.72	0%	5	0%	5.09	0%	5.46	0%	0%
20230823	2.79	2.8	2.72	2.72	-2.16%	-0.73%	-50.18%	35448	0.0973	64.23	2.74	0%	5	0%	5.09	0%	5.46	0%	0%
20230822	2.84	2.85	2.73	2.78	-1.77%	0.36%	-49.08%	65134	0.1804	119.5	2.77	0%	5	0%	5.09	0%	5.46	0%	0%
20230821	2.83	2.87	2.82	2.83	0%	-0.35%	-48.17%	28148	0.0798	56.7	2.84	0%	5	0%	5.09	0%	5.46	0%	0%
20230818	2.86	2.88	2.83	2.83	-1.05%	-1.05%	-48.17%	37528	0.1072	73.78	2.86	0%	5	0%	5.09	0%	5.46	0%	0%
20230817	2.81	2.88	2.78	2.86	1.78%	1.06%	-47.62%	46055	0.1305	86.89	2.83	0%	5	0%	5.09	0%	5.46	0%	0%
20230816	2.82	2.85	2.8	2.81	-0.71%	-0.35%	-48.53%	39879	0.1124	77.59	2.82	0%	5	0%	5.09	0%	5.46	0%	0%
20230815	2.86	2.87	2.81	2.83	-1.05%	-0.35%	-48.17%	35613	0.101	69.54	2.84	0%	5	0%	5.09	0%	5.46	0%	0%
20230814	2.81	2.87	2.8	2.86	1.06%	1.06%	-47.62%	36757	0.1042	69.1	2.83	0%	5	0%	5.09	0%	5.46	0%	0%
20230811	2.91	2.92	2.82	2.83	-2.75%	-1.05%	-48.17%	55548	0.1589	95.22	2.86	0%	5	0%	5.09	0%	5.46	0%	0%
20230810	2.86	2.92	2.85	2.91	1.39%	0.69%	-46.7%	47002	0.1359	93.07	2.89	0%	5	0%	5.09	0%	5.46	0%	0%
20230809	2.88	2.89	2.85	2.87	0%	0%	-47.44%	32060	0.092	63.55	2.87	0%	5	0%	5.09	0%	5.46	0%	0%
20230808	2.88	2.89	2.86	2.87	-0.35%	0%	-47.44%	28702	0.0825	46.74	2.87	0%	5	0%	5.09	0%	5.46	0%	0%
20230807	2.9	2.9	2.86	2.88	-0.35%	0%	-47.25%	43241	0.1245	69.8	2.88	0%	5	0%	5.09	0%	5.46	0%	0%
20230804	2.93	2.94	2.89	2.89	-1.03%	-0.69%	-47.07%	58542	0.1703	97.48	2.91	0%	5	0%	5.09	0%	5.46	0%	0%
20230803	2.92	2.94	2.91	2.92	0%	0%	-46.52%	34442	0.1005	58.71	2.92	0%	5	0%	5.09	0%	5.46	0%	0%
20230802	2.93	2.94	2.9	2.92	-0.34%	0%	-46.52%	36806	0.1075	55.44	2.92	0%	5	0%	5.09	0%	5.46	0%	0%
20230801	2.92	2.95	2.91	2.93	0%	0%	-46.34%	52094	0.1524	77.74	2.93	0%	5	0%	5.09	0%	5.46	0%	0%
20230731	2.93	2.95	2.89	2.93	0.69%	0.34%	-46.34%	89099	0.2603	133.78	2.92	0%	5	0%	5.09	0%	5.46	0%	0%
20230728	2.89	2.92	2.86	2.91	0.69%	0.34%	-46.7%	59369	0.1721	97.77	2.9	0%	5	0%	5.09	0%	5.46	0%	0%
20230727	2.91	2.93	2.89	2.89	-0.69%	-0.69%	-47.07%	42029	0.1223	72.67	2.91	0%	5	0%	5.09	0%	5.46	0%	0%
20230726	2.88	2.92	2.86	2.91	1.39%	0.69%	-46.7%	56630	0.1638	99.47	2.89	0%	5	0%	5.09	0%	5.46	0%	0%
20230725	2.87	2.88	2.85	2.87	1.06%	0.35%	-47.44%	36405	0.1042	65.53	2.86	0%	5	0%	5.09	0%	5.46	0%	0%
20230724	2.86	2.88	2.84	2.84	-1.39%	-0.35%	-47.99%	34390	0.0981	62.06	2.85	0%	5	0%	5.09	0%	5.46	0%	0%
20230721	2.87	2.9	2.85	2.88	0.7%	0.35%	-47.25%	51466	0.1477	93.4	2.87	0%	5	0%	5.09	0%	5.46	0%	0%
20230720	2.83	2.93	2.82	2.86	1.42%	-0.69%	-47.62%	114763	0.3309	216.43	2.88	0%	5	0%	5.09	0%	5.46	0%	0%
20230719	2.8	2.83	2.78	2.82	1.44%	0.36%	-48.35%	46896	0.1318	100.26	2.81	0%	5	0%	5.09	0%	5.46	0%	0%
20230718	2.75	2.8	2.74	2.78	1.09%	0.36%	-49.08%	48974	0.1355	99.42	2.77	0%	5	0%	5.09	0%	5.46	0%	0%
20230717	2.75	2.76	2.72	2.75	-0.72%	0.36%	-49.63%	27125	0.0744	54.91	2.74	0%	5	0%	5.09	0%	5.46	0%	0%
20230714	2.79	2.79	2.75	2.77	0%	0%	-49.27%	29970	0.083	58.93	2.77	0%	5	0%	5.09	0%	5.46	0%	0%
20230713	2.77	2.8	2.76	2.77	-0.36%	-0.36%	-49.27%	30389	0.0845	57.14	2.78	0%	5	0%	5.09	0%	5.46	0%	0%
20230712	2.8	2.81	2.77	2.78	-0.36%	-0.36%	-49.08%	40295	0.1125	107.06	2.79	0%	5	0%	5.09	0%	5.46	0%	0%
20230711	2.78	2.8	2.77	2.79	0.36%	0%	-48.9%	31382	0.0875	56.16	2.79	0%	5	0%	5.09	0%	5.46	0%	0%
20230710	2.78	2.78	2.75	2.78	0.72%	0.36%	-49.08%	27701	0.0768	70.41	2.77	0%	5	0%	5.09	0%	5.46	0%	0%
20230707	2.78	2.8	2.76	2.76	-0.72%	-0.72%	-49.45%	29945	0.0831	67.1	2.78	0%	5	0%	5.09	0%	5.46	0%	0%
20230706	2.79	2.8	2.76	2.78	0%	0.36%	-49.08%	39748	0.1102	51.7	2.77	0%	5	0%	5.09	0%	5.46	0%	0%
20230705	2.75	2.8	2.74	2.78	1.09%	0.36%	-49.08%	58561	0.1625	79.08	2.77	0%	5	0%	5.09	0%	5.46	0%	0%
20230704	2.77	2.77	2.74	2.75	-0.36%	0%	-49.63%	29620	0.0816	30.96	2.75	0%	5	0%	5.09	0%	5.46	0%	0%
20230703	2.74	2.78	2.74	2.76	0.73%	0%	-49.45%	35758	0.0986	37.51	2.76	0%	5	0%	5.09	0%	5.46	0%	0%
20230630	2.7	2.75	2.7	2.74	1.11%	0%	-49.82%	38916	0.1065	40.69	2.74	0%	5	0%	5.09	0%	5.46	0%	0%
20230629	2.69	2.71	2.69	2.71	0.37%	0.37%	-50.37%	27544	0.0744	29.33	2.7	0%	5	0%	5.09	0%	5.46	0%	0%
20230628	2.74	2.74	2.66	2.7	-0.74%	0.37%	-50.55%	44547	0.1199	48.07	2.69	0%	5	0%	5.09	0%	5.46	0%	0%
20230627	2.67	2.73	2.66	2.72	1.49%	0.74%	-50.18%	44649	0.1206	48.81	2.7	0%	5	0%	5.09	0%	5.46	0%	0%
20230626	2.74	2.75	2.68	2.68	-3.6%	-0.74%	-50.92%	82923	0.2238	90.95	2.7	0%	5	0%	5.09	0%	5.46	0%	0%
20230621	2.9	2.9	2.76	2.78	-3.14%	-0.71%	-49.08%	122897	0.344	153.74	2.8	0%	5	0%	5.09	0%	5.46	0%	0%
20230620	2.72	2.99	2.72	2.87	5.51%	0%	-47.44%	232030	0.6665	345.45	2.87	0%	5	0%	5.09	0%	5.46	0%	0%
20230619	2.74	2.74	2.71	2.72	-0.73%	-0.37%	-50.18%	29645	0.0808	59.26	2.73	0%	5	0%	5.09	0%	5.46	0%	0%
20230616	2.74	2.76	2.73	2.74	0.37%	0%	-49.82%	31295	0.0857	58.4	2.74	0%	5	0%	5.09	0%	5.46	0%	0%
20230615	2.74	2.75	2.72	2.73	-0.73%	0%	-50%	31189	0.0852	58.35	2.73	0%	5	0%	5.09	0%	5.46	0%	0%
20230614	2.74	2.76	2.72	2.75	0.36%	0.36%	-49.63%	26076	0.0714	48.79	2.74	0%	5	0%	5.09	0%	5.46	0%	0%
20230613	2.74	2.78	2.74	2.74	-0.72%	-0.36%	-49.82%	26878	0.074	50.74	2.75	0%	5	0%	5.09	0%	5.46	0%	0%
20230612	2.72	2.77	2.69	2.76	1.85%	1.47%	-49.45%	38133	0.1039	69.03	2.72	0%	5	0%	5.09	0%	5.46	0%	0%
20230609	2.75	2.75	2.7	2.71	-1.09%	-0.37%	-50.37%	49244	0.1338	87.96	2.72	0%	5	0%	5.09	0%	5.46	0%	0%
20230608	2.73	2.77	2.73	2.74	-0.36%	-0.36%	-49.82%	25156	0.0691	47.57	2.75	0%	5	0%	5.09	0%	5.46	0%	0%
20230607	2.78	2.78	2.73	2.75	-0.36%	0%	-49.63%	29143	0.0801	52.7	2.75	0%	5	0%	5.09	0%	5.46	0%	0%
20230606	2.85	2.85	2.75	2.76	-3.16%	-1.43%	-49.45%	46150	0.1292	82.97	2.8	0%	5	0%	5.09	0%	5.46	0%	0%
20230605	2.78	2.87	2.77	2.85	3.26%	0.71%	-47.8%	72719	0.2057	137.14	2.83	0%	5	0%	5.09	0%	5.46	0%	0%
20230602	2.73	2.78	2.73	2.76	1.47%	0.36%	-49.45%	41745	0.1148	81.76	2.75	0%	5	0%	5.09	0%	5.46	0%	0%
20230601	2.7	2.75	2.7	2.72	0%	-0.37%	-50.18%	38190	0.1041	96.29	2.73	0%	5	0%	5.09	0%	5.46	0%	0%
20230531	2.73	2.74	2.7	2.72	-0.37%	0%	-50.18%	23822	0.0648	56.15	2.72	0%	5	0%	5.09	0%	5.46	0%	0%
20230530	2.73	2.75	2.66	2.73	0.37%	1.11%	-50%	44432	0.12	80.99	2.7	0%	5	0%	5.09	0%	5.46	0%	0%
20230529	2.76	2.77	2.71	2.72	-1.81%	-0.37%	-50.18%	50913	0.139	97.88	2.73	0%	5	0%	5.09	0%	5.46	0%	0%
20230526	2.8	2.81	2.74	2.77	-0.72%	0.36%	-49.27%	26289	0.0726	52.43	2.76	0%	5	0%	5.09	0%	5.46	0%	0%
20230525	2.81	2.83	2.75	2.79	-0.71%	0%	-48.9%	53486	0.149	102.85	2.79	0%	5	0%	5.09	0%	5.46	0%	0%
20230524	2.85	2.86	2.81	2.81	-1.4%	-0.71%	-48.53%	39024	0.1105	77.46	2.83	0%	5	0%	5.09	0%	5.46	0%	0%
20230523	2.87	2.88	2.85	2.85	-0.7%	-0.35%	-47.8%	28241	0.0808	56.78	2.86	0%	5	0%	5.09	0%	5.46	0%	0%
20230522	2.88	2.9	2.83	2.87	0%	0.35%	-47.44%	38558	0.1103	74.34	2.86	0%	5	0%	5.09	0%	5.46	0%	0%
20230519	2.9	2.9	2.86	2.87	-1.03%	0%	-47.44%	27605	0.0792	51.77	2.87	0%	5	0%	5.09	0%	5.46	0%	0%
20230518	2.84	2.93	2.82	2.9	2.11%	1.05%	-46.89%	60519	0.1736	110.25	2.87	0%	5	0%	5.09	0%	5.46	0%	0%
20230517	2.84	2.85	2.81	2.84	0%	0.35%	-47.99%	32146	0.091	59.59	2.83	0%	5	0%	5.09	0%	5.46	0%	0%
20230516	2.88	2.89	2.83	2.84	-1.05%	-0.35%	-47.99%	27690	0.0788	51.11	2.85	0%	5	0%	5.09	0%	5.46	0%	0%
20230515	2.85	2.89	2.84	2.87	0.7%	0.35%	-47.44%	37954	0.1087	63.42	2.86	0%	5	0%	5.09	0%	5.46	0%	0%
20230510	2.86	2.92	2.85	2.89	1.05%	0%	-47.07%	48561	0.1402	90.32	2.89	0%	5	0%	5.09	0%	5.46	0%	0%
20230509	2.87	2.9	2.86	2.86	-0.35%	-0.69%	-47.62%	40472	0.1166	64.91	2.88	0%	5	0%	5.09	0%	5.46	0%	0%
20230508	2.88	2.9	2.87	2.87	-0.35%	-0.35%	-47.44%	34880	0.1005	53.96	2.88	0%	5	0%	5.09	0%	5.46	0%	0%
20230505	2.89	2.9	2.85	2.88	-0.69%	0%	-47.25%	42562	0.1224	63.04	2.88	0%	5	0%	5.09	0%	5.46	0%	0%
20230504	2.84	2.92	2.8	2.9	1.4%	0.35%	-46.89%	49955	0.1442	73.62	2.89	0%	5	0%	5.09	0%	5.46	0%	0%
20230428	2.79	2.87	2.77	2.86	2.51%	0.7%	-47.62%	46544	0.132	67.49	2.84	0%	5	0%	5.09	0%	5.46	0%	0%
20230427	2.77	2.83	2.75	2.79	1.45%	0%	-48.9%	56140	0.1564	77.14	2.79	0%	5	0%	5.09	0%	5.46	0%	0%
20230426	2.73	2.77	2.71	2.75	1.48%	0%	-49.63%	42411	0.1165	51.1	2.75	0%	5	0%	5.09	0%	5.46	0%	0%
20230425	2.78	2.8	2.66	2.71	-3.21%	-0.73%	-50.37%	89309	0.2438	86.77	2.73	0%	5	0%	5.09	0%	5.46	0%	0%
20230424	2.85	2.86	2.77	2.8	-1.75%	-0.36%	-48.72%	62379	0.1751	52.73	2.81	0%	5	0%	5.09	0%	5.46	0%	0%
20230421	2.91	2.94	2.85	2.85	-2.73%	-1.04%	-47.8%	58605	0.1689	50.71	2.88	0%	5	0%	5.09	0%	5.46	0%	0%
20230420	2.95	2.97	2.88	2.93	-0.68%	0%	-46.34%	59732	0.1751	51.92	2.93	0%	5	0%	5.09	0%	5.46	0%	0%
20230419	2.99	3	2.94	2.95	-1.67%	-0.34%	-45.97%	57465	0.1701	47.79	2.96	0%	5	0%	5.09	0%	5.46	0%	0%
20230418	2.99	3	2.96	3	0.33%	0.67%	-45.05%	49598	0.1478	41.65	2.98	0%	5	0%	5.09	0%	5.46	0%	0%
20230417	3	3.01	2.98	2.99	-0.66%	0%	-45.24%	50866	0.1522	41.23	2.99	0%	5	0%	5.09	0%	5.46	0%	0%
20230414	3.01	3.02	2.97	3.01	0%	0.33%	-44.87%	67648	0.2028	54.23	3	0%	5	0%	5.09	0%	5.46	0%	0%
20230413	3.04	3.06	2.99	3.01	-1.95%	0%	-44.87%	133371	0.4018	107.15	3.01	0%	5	0%	5.09	0%	5.46	0%	0%
20230412	2.99	3.15	2.95	3.07	1.99%	0.33%	-43.77%	208360	0.6367	177.11	3.06	0%	5	0%	5.09	0%	5.46	0%	0%
20230411	3.1	3.17	3	3.01	1.35%	-0.99%	-44.87%	245450	0.7473	234.81	3.04	0%	5	0%	5.09	0%	5.46	0%	0%
20230406	2.96	2.98	2.93	2.97	0.34%	0.34%	-45.6%	56587	0.1674	64.13	2.96	0%	5	0%	5.09	0%	5.46	0%	0%
20230404	2.98	3	2.94	2.96	-0.67%	0%	-45.79%	69764	0.2064	79.72	2.96	0%	5	0%	5.09	0%	5.46	0%	0%
20230403	2.92	3	2.91	2.98	2.76%	0.34%	-45.42%	119380	0.3548	138.97	2.97	0%	5	0%	5.09	0%	5.46	0%	0%
20230331	2.9	2.92	2.88	2.9	0.35%	0%	-46.89%	48944	0.142	59.28	2.9	0%	5	0%	5.09	0%	5.46	0%	0%
20230330	2.91	2.91	2.86	2.89	-0.34%	0%	-47.07%	85781	0.2477	104.07	2.89	0%	5	0%	5.09	0%	5.46	0%	0%
20230329	2.97	2.97	2.9	2.9	-1.69%	-0.68%	-46.89%	61985	0.1813	78.89	2.92	0%	5	0%	5.09	0%	5.46	0%	0%
20230328	2.99	2.99	2.95	2.95	-1.01%	-0.34%	-45.97%	64228	0.1903	84.54	2.96	0%	5	0%	5.09	0%	5.46	0%	0%
20230327	3.02	3.02	2.96	2.98	-1%	0%	-45.42%	71365	0.2126	94.76	2.98	0%	5	0%	5.09	0%	5.46	0%	0%
20230324	3.02	3.02	2.99	3.01	0%	0.33%	-44.87%	68495	0.2055	93.04	3	0%	5	0%	5.09	0%	5.46	0%	0%
20230323	3.03	3.03	2.99	3.01	-0.66%	0.33%	-44.87%	59662	0.1792	87.29	3	0%	5	0%	5.09	0%	5.46	0%	0%
20230322	3.02	3.04	3	3.03	0.33%	0.33%	-44.51%	57459	0.1736	81.78	3.02	0%	5	0%	5.09	0%	5.46	0%	0%
20230321	3.01	3.03	2.98	3.02	0.67%	0.67%	-44.69%	70190	0.2108	100.42	3	0%	5	0%	5.09	0%	5.46	0%	0%
20230320	2.99	3.04	2.99	3	0.33%	-0.66%	-45.05%	80577	0.243	114.85	3.02	0%	5	0%	5.09	0%	5.46	0%	0%
20230317	2.98	3.01	2.98	2.99	0.34%	0%	-45.24%	52067	0.1558	75.19	2.99	0%	5	0%	5.09	0%	5.46	0%	0%
20230316	3.02	3.02	2.97	2.98	-1.32%	-0.33%	-45.42%	65115	0.1949	91.43	2.99	0%	5	0%	5.09	0%	5.46	0%	0%
20230315	3	3.04	2.99	3.02	1%	0%	-44.69%	55976	0.1688	79.29	3.02	0%	5	0%	5.09	0%	5.46	0%	0%
20230314	3.02	3.03	2.95	2.99	-0.99%	0%	-45.24%	74051	0.2213	101.55	2.99	0%	5	0%	5.09	0%	5.46	0%	0%
20230313	3.03	3.06	3.01	3.02	-0.33%	0%	-44.69%	66701	0.2017	93.65	3.02	0%	5	0%	5.09	0%	5.46	0%	0%
20230310	3.07	3.09	3.03	3.03	-1.94%	-0.66%	-44.51%	59025	0.18	82	3.05	0%	5	0%	5.09	0%	5.46	0%	0%
20230309	3.1	3.11	3.06	3.09	0%	0%	-43.41%	53025	0.1636	75.85	3.09	0%	5	0%	5.09	0%	5.46	0%	0%
20230308	3.05	3.09	3.05	3.09	0.98%	0.65%	-43.41%	51168	0.1572	69.06	3.07	0%	5	0%	5.09	0%	5.46	0%	0%
20230307	3.12	3.13	3.06	3.06	-1.61%	-1.29%	-43.96%	71666	0.2219	95.55	3.1	0%	5	0%	5.09	0%	5.46	0%	0%
20230306	3.14	3.15	3.1	3.11	-0.64%	-0.32%	-43.04%	63766	0.1989	86.58	3.12	0%	5	0%	5.09	0%	5.46	0%	0%
20230303	3.16	3.17	3.11	3.13	-0.63%	0%	-42.67%	66478	0.2082	91.38	3.13	0%	5	0%	5.09	0%	5.46	0%	0%
20230302	3.17	3.18	3.15	3.15	-0.63%	-0.63%	-42.31%	57268	0.1813	76.64	3.17	0%	5	0%	5.09	0%	5.46	0%	0%
20230301	3.15	3.18	3.15	3.17	0.32%	0.32%	-41.94%	57644	0.1824	72.49	3.16	0%	5	0%	5.09	0%	5.46	0%	0%
20230228	3.13	3.16	3.12	3.16	1.28%	0.64%	-42.12%	58011	0.1821	72.27	3.14	0%	5	0%	5.09	0%	5.46	0%	0%
20230227	3.18	3.18	3.11	3.12	-1.27%	-0.64%	-42.86%	68040	0.2136	82.57	3.14	0%	5	0%	5.09	0%	5.46	0%	0%
20230224	3.2	3.2	3.14	3.16	-0.94%	0%	-42.12%	44126	0.1396	54.2	3.16	0%	5	0%	5.09	0%	5.46	0%	0%
20230223	3.2	3.24	3.17	3.19	-0.62%	-0.31%	-41.58%	82280	0.2635	98.36	3.2	0%	5	0%	5.09	0%	5.46	0%	0%
20230222	3.24	3.24	3.19	3.21	-0.93%	0%	-41.21%	56732	0.182	67.8	3.21	0%	5	0%	5.09	0%	5.46	0%	0%
20230221	3.25	3.26	3.21	3.24	0%	0%	-40.66%	58696	0.1899	72.08	3.24	0%	5	0%	5.09	0%	5.46	0%	0%
20230220	3.25	3.26	3.2	3.24	0%	0.31%	-40.66%	55250	0.1783	67.97	3.23	0%	5	0%	5.09	0%	5.46	0%	0%
20230217	3.22	3.28	3.22	3.24	0.62%	-0.31%	-40.66%	88675	0.288	110.22	3.25	0%	5	0%	5.09	0%	5.46	0%	0%
20230216	3.33	3.34	3.19	3.22	-3.01%	-1.53%	-41.03%	96869	0.3169	123.72	3.27	0%	5	0%	5.09	0%	5.46	0%	0%
20230215	3.29	3.33	3.28	3.32	0.61%	0%	-39.19%	67490	0.2238	89.83	3.32	0%	5	0%	5.09	0%	5.46	0%	0%
20230214	3.29	3.31	3.26	3.3	0.92%	0.61%	-39.56%	78443	0.2575	100.1	3.28	0%	5	0%	5.09	0%	5.46	0%	0%
20230213	3.26	3.28	3.24	3.27	0.62%	0.62%	-40.11%	62148	0.2022	76.61	3.25	0%	5	0%	5.09	0%	5.46	0%	0%
20230210	3.26	3.29	3.24	3.25	0%	-0.31%	-40.48%	69576	0.2269	80.89	3.26	0%	5	0%	5.09	0%	5.46	0%	0%
20230209	3.21	3.25	3.18	3.25	0.93%	0.62%	-40.48%	77698	0.2506	89.69	3.23	0%	5	0%	5.09	0%	5.46	0%	0%
20230208	3.21	3.23	3.2	3.22	0%	0.31%	-41.03%	44750	0.1438	53.44	3.21	0%	5	0%	5.09	0%	5.46	0%	0%
20230207	3.23	3.23	3.19	3.22	0%	0.31%	-41.03%	57268	0.1837	66.26	3.21	0%	5	0%	5.09	0%	5.46	0%	0%
20230206	3.2	3.24	3.18	3.22	0%	0%	-41.03%	55343	0.1781	60.74	3.22	0%	5	0%	5.09	0%	5.46	0%	0%
20230203	3.22	3.23	3.17	3.22	-0.31%	0.63%	-41.03%	76657	0.2453	81.85	3.2	0%	5	0%	5.09	0%	5.46	0%	0%
20230202	3.23	3.23	3.18	3.23	0.94%	0.31%	-40.84%	82946	0.2668	91.2	3.22	0%	5	0%	5.09	0%	5.46	0%	0%
20230201	3.2	3.21	3.16	3.2	0.63%	0.31%	-41.39%	96267	0.3069	107.15	3.19	0%	5	0%	5.09	0%	5.46	0%	0%
20230131	3.15	3.18	3.1	3.18	0%	0.95%	-41.76%	103081	0.3242	116.94	3.15	0%	5	0%	5.09	0%	5.46	0%	0%
20230130	3.14	3.19	3.12	3.18	1.92%	0.63%	-41.76%	118072	0.3726	130.74	3.16	0%	5	0%	5.09	0%	5.46	0%	0%
20230120	3.09	3.13	3.08	3.12	0.97%	0.32%	-42.86%	71148	0.221	83.28	3.11	0%	5	0%	5.09	0%	5.46	0%	0%
20230119	3.08	3.1	3.05	3.09	0.32%	0.32%	-43.41%	59685	0.1838	71.2	3.08	0%	5	0%	5.09	0%	5.46	0%	0%
20230118	3.08	3.1	3.06	3.08	0.33%	0%	-43.59%	75761	0.2332	82.55	3.08	0%	5	0%	5.09	0%	5.46	0%	0%
20230117	3.03	3.09	3.03	3.07	0.99%	0.33%	-43.77%	116706	0.3571	127.5	3.06	0%	5	0%	5.09	0%	5.46	0%	0%
20230116	3	3.05	2.99	3.04	1%	0.33%	-44.32%	79990	0.2423	88.07	3.03	0%	5	0%	5.09	0%	5.46	0%	0%
20230113	3.03	3.04	2.98	3.01	-0.33%	0%	-44.87%	57363	0.1724	63.35	3.01	0%	5	0%	5.09	0%	5.46	0%	0%
20230112	3.04	3.04	2.98	3.02	0%	0%	-44.69%	73724	0.2223	81.22	3.02	0%	5	0%	5.09	0%	5.46	0%	0%
20230111	3.08	3.08	3.01	3.02	-1.63%	-0.98%	-44.69%	75700	0.2308	80.87	3.05	0%	5	0%	5.09	0%	5.46	0%	0%
20230110	3.16	3.16	3.05	3.07	-2.85%	-0.32%	-43.77%	135487	0.4176	141.22	3.08	0%	5	0%	5.09	0%	5.46	0%	0%
20230109	3.14	3.16	3.13	3.16	0.64%	0.32%	-42.12%	61996	0.1951	68.24	3.15	0%	5	0%	5.09	0%	5.46	0%	0%
20230106	3.18	3.19	3.13	3.14	-0.95%	-0.63%	-42.49%	86342	0.2729	88.26	3.16	0%	5	0%	5.09	0%	5.46	0%	0%
20230105	3.21	3.22	3.16	3.17	-1.25%	0%	-41.94%	101742	0.3228	97.94	3.17	0%	5	0%	5.09	0%	5.46	0%	0%
20230104	3.21	3.23	3.18	3.21	0%	0%	-41.21%	66076	0.212	64.31	3.21	0%	5	0%	5.09	0%	5.46	0%	0%
20230103	3.18	3.23	3.17	3.21	0.94%	0.31%	-41.21%	94827	0.3039	88.39	3.2	0%	5	0%	5.09	0%	5.46	0%	0%
20221230	3.18	3.2	3.15	3.18	0.32%	0%	-41.76%	66472	0.2111	58.58	3.18	0%	5	0%	5.09	0%	5.46	0%	0%
20221229	3.18	3.2	3.15	3.17	-0.94%	-0.31%	-41.94%	64412	0.2046	51.81	3.18	0%	5	0%	5.09	0%	5.46	0%	0%
20221228	3.26	3.26	3.17	3.2	-1.84%	0%	-41.39%	105027	0.3362	77.86	3.2	0%	5	0%	5.09	0%	5.46	0%	0%
20221227	3.22	3.29	3.21	3.26	1.24%	0.31%	-40.29%	102447	0.3334	71.66	3.25	0%	5	0%	5.09	0%	5.46	0%	0%
20221226	3.19	3.23	3.16	3.22	0.94%	0.94%	-41.03%	100222	0.32	61.85	3.19	0%	5	0%	5.09	0%	5.46	0%	0%
20221223	3.23	3.33	3.18	3.19	-2.45%	-1.24%	-41.58%	135932	0.4389	73	3.23	0%	5	0%	5.09	0%	5.46	0%	0%
20221222	3.29	3.36	3.25	3.27	0%	-1.21%	-40.11%	144892	0.4795	58.53	3.31	0%	5	0%	5.09	0%	5.46	0%	0%
20221221	3.25	3.29	3.22	3.27	-0.61%	0.31%	-40.11%	99583	0.3247	34.91	3.26	0%	5	0%	5.09	0%	5.46	0%	0%
20221220	3.25	3.31	3.21	3.29	0.92%	0.61%	-39.74%	107951	0.3527	37.84	3.27	0%	5	0%	5.09	0%	5.46	0%	0%
20221219	3.37	3.4	3.24	3.26	-2.69%	-1.21%	-40.29%	161754	0.533	58.46	3.3	0%	5	0%	5.09	0%	5.46	0%	0%
20221216	3.31	3.38	3.29	3.35	0%	0.6%	-38.64%	149360	0.4971	56.33	3.33	0%	5	0%	5.09	0%	5.46	0%	0%
20221215	3.32	3.41	3.31	3.35	0.6%	0%	-38.64%	170055	0.5692	65.93	3.35	0%	5	0%	5.09	0%	5.46	0%	0%
20221214	3.39	3.44	3.31	3.33	-2.06%	0%	-39.01%	199223	0.6644	81.63	3.33	0%	5	0%	5.09	0%	5.46	0%	0%
20221213	3.38	3.45	3.36	3.4	0.59%	0%	-37.73%	250568	0.8514	110.1	3.4	0%	5	0%	5.09	0%	5.46	0%	0%
20221212	3.44	3.46	3.36	3.38	-2.31%	-0.59%	-38.1%	338157	1.1491	161.5	3.4	0%	5	0%	5.09	0%	5.46	0%	0%
20221209	3.61	3.65	3.39	3.46	-3.89%	0%	-36.63%	752418	2.6059	422.66	3.46	0%	5	0%	5.09	0%	5.46	0%	0%
20221208	3.31	3.6	3.3	3.6	10.09%	0.56%	-34.07%	439678	1.5737	421.56	3.58	0%	5	0%	5.09	0%	5.46	0%	0%
20221207	3.25	3.32	3.24	3.27	1.24%	-0.3%	-40.11%	103581	0.3393	140.55	3.28	0%	5	0%	5.09	0%	5.46	0%	0%
20221206	3.28	3.28	3.22	3.23	-1.22%	-0.31%	-40.84%	44862	0.1453	61.37	3.24	0%	5	0%	5.09	0%	5.46	0%	0%
20221205	3.26	3.31	3.24	3.27	0.31%	0.31%	-40.11%	73003	0.2378	97.5	3.26	0%	5	0%	5.09	0%	5.46	0%	0%
20221202	3.16	3.26	3.16	3.26	2.84%	1.24%	-40.29%	92257	0.2968	123.94	3.22	0%	5	0%	5.09	0%	5.46	0%	0%
20221201	3.2	3.22	3.16	3.17	-0.94%	-0.63%	-41.94%	50159	0.1599	70.25	3.19	0%	5	0%	5.09	0%	5.46	0%	0%
20221130	3.19	3.22	3.18	3.2	0.31%	0%	-41.39%	51474	0.1647	72.37	3.2	0%	5	0%	5.09	0%	5.46	0%	0%
20221129	3.14	3.19	3.13	3.19	1.92%	0.63%	-41.58%	71889	0.2281	101.85	3.17	0%	5	0%	5.09	0%	5.46	0%	0%
20221128	3.12	3.15	3.09	3.13	-1.26%	0.32%	-42.67%	64875	0.2024	91.99	3.12	0%	5	0%	5.09	0%	5.46	0%	0%
20221125	3.17	3.19	3.14	3.17	0.32%	0.32%	-41.94%	56592	0.179	80.45	3.16	0%	5	0%	5.09	0%	5.46	0%	0%
20221124	3.12	3.2	3.12	3.16	1.28%	-0.32%	-42.12%	83239	0.2635	117.17	3.17	0%	5	0%	5.09	0%	5.46	0%	0%
20221123	3.11	3.22	3.1	3.12	0%	-0.95%	-42.86%	93165	0.2931	133.21	3.15	0%	5	0%	5.09	0%	5.46	0%	0%
20221122	3.15	3.18	3.11	3.12	-0.64%	-0.95%	-42.86%	68953	0.2175	107.54	3.15	0%	5	0%	5.09	0%	5.46	0%	0%
20221121	3.14	3.16	3.1	3.14	0.32%	0.32%	-42.49%	63367	0.1986	101.74	3.13	0%	5	0%	5.09	0%	5.46	0%	0%
20221118	3.17	3.2	3.11	3.13	-1.26%	-0.63%	-42.67%	57590	0.1816	93.31	3.15	0%	5	0%	5.09	0%	5.46	0%	0%
20221117	3.15	3.18	3.14	3.17	0.32%	0.32%	-41.94%	49434	0.1562	76.81	3.16	0%	5	0%	5.09	0%	5.46	0%	0%
20221116	3.17	3.18	3.15	3.16	0%	-0.32%	-42.12%	41826	0.1325	65.18	3.17	0%	5	0%	5.09	0%	5.46	0%	0%
20221115	3.16	3.18	3.12	3.16	0.96%	0%	-42.12%	54527	0.1722	83.13	3.16	0%	5	0%	5.09	0%	5.46	0%	0%
20221114	3.13	3.2	3.11	3.13	0%	-0.63%	-42.67%	78606	0.2476	121.73	3.15	0%	5	0%	5.09	0%	5.46	0%	0%
20221111	3.14	3.15	3.1	3.13	0.64%	0.32%	-42.67%	65513	0.2045	104.89	3.12	0%	5	0%	5.09	0%	5.46	0%	0%
20221110	3.07	3.11	3.03	3.11	0.97%	0.97%	-43.04%	70918	0.2187	103.53	3.08	0%	5	0%	5.09	0%	5.46	0%	0%
20221109	3.07	3.1	3.07	3.08	0%	-0.32%	-43.59%	37159	0.1147	56.55	3.09	0%	5	0%	5.09	0%	5.46	0%	0%
20221108	3.08	3.09	3.05	3.08	0.33%	0.33%	-43.59%	49694	0.1524	72.1	3.07	0%	5	0%	5.09	0%	5.46	0%	0%
20221107	3.03	3.08	3.01	3.07	1.32%	0.66%	-43.77%	64244	0.1957	90.79	3.05	0%	5	0%	5.09	0%	5.46	0%	0%
20221104	2.97	3.04	2.95	3.03	2.02%	1%	-44.51%	89090	0.2672	122.62	3	0%	5	0%	5.09	0%	5.46	0%	0%
20221103	2.95	2.98	2.93	2.97	0.34%	0.68%	-45.6%	53980	0.1595	77.75	2.95	0%	5	0%	5.09	0%	5.46	0%	0%
20221102	2.95	2.98	2.92	2.96	0.34%	0%	-45.79%	57057	0.1689	82.36	2.96	0%	5	0%	5.09	0%	5.46	0%	0%
20221101	2.91	2.95	2.89	2.95	1.37%	0.68%	-45.97%	44446	0.1303	64.36	2.93	0%	5	0%	5.09	0%	5.46	0%	0%
20221031	2.89	2.94	2.87	2.91	1.04%	0.34%	-46.7%	52959	0.1538	75.21	2.9	0%	5	0%	5.09	0%	5.46	0%	0%
20221028	3.01	3.01	2.87	2.88	-5.26%	-1.37%	-47.25%	124125	0.3626	174.18	2.92	0%	5	0%	5.09	0%	5.46	0%	0%
20221027	3.06	3.09	3.03	3.04	-0.65%	-0.65%	-44.32%	41633	0.1272	64.24	3.06	0%	5	0%	5.09	0%	5.46	0%	0%
20221026	3.03	3.1	3.03	3.06	0.99%	-0.33%	-43.96%	59765	0.1834	80.43	3.07	0%	5	0%	5.09	0%	5.46	0%	0%
20221025	3.01	3.05	2.97	3.03	-0.66%	0.66%	-44.51%	55418	0.1667	72.52	3.01	0%	5	0%	5.09	0%	5.46	0%	0%
20221024	3.16	3.17	3.03	3.05	-2.87%	-1.29%	-44.14%	70868	0.219	93.75	3.09	0%	5	0%	5.09	0%	5.46	0%	0%
20221021	3.14	3.16	3.11	3.14	-0.32%	0%	-42.49%	47401	0.1487	63.01	3.14	0%	5	0%	5.09	0%	5.46	0%	0%
20221020	3.13	3.19	3.09	3.15	-0.32%	0.32%	-42.31%	52432	0.1646	67.17	3.14	0%	5	0%	5.09	0%	5.46	0%	0%
20221019	3.2	3.23	3.15	3.16	-1.86%	-0.63%	-42.12%	46895	0.1491	56.18	3.18	0%	5	0%	5.09	0%	5.46	0%	0%
20221018	3.25	3.25	3.18	3.22	-0.31%	0.31%	-41.03%	50195	0.1611	54.64	3.21	0%	5	0%	5.09	0%	5.46	0%	0%
20221017	3.17	3.24	3.14	3.23	1.57%	0.94%	-40.84%	63530	0.2033	60.66	3.2	0%	5	0%	5.09	0%	5.46	0%	0%
20220720	3.13	3.21	3.12	3.17	1.28%	0.32%	-41.94%	82151	0.2599	33.48	3.16	-36.29%	5	0%	5.09	0%	5.46	0%	0.04%
20220719	3.1	3.17	3.07	3.13	1.62%	0%	-42.67%	63047	0.1971	25.39	3.13	-36.9%	5	0%	5.09	0%	5.46	0%	0.04%
20220718	3.02	3.09	3.02	3.08	1.99%	0.33%	-43.59%	66220	0.2032	26.18	3.07	-38.1%	5	0%	5.09	0%	5.46	0%	0.04%
20220715	3.05	3.07	3.01	3.02	-1.63%	-0.33%	-44.69%	55963	0.1698	21.87	3.03	-38.91%	5	0%	5.09	0%	5.46	0%	0.04%
20220714	3.1	3.1	3.05	3.07	-1.6%	0%	-43.77%	57500	0.1765	22.74	3.07	-38.1%	5	0%	5.09	0%	5.46	0%	0.04%
20220713	3.13	3.13	3.08	3.12	0.65%	0.32%	-42.86%	51857	0.1612	20.77	3.11	-37.3%	5	0%	5.09	0%	5.46	0%	0.04%
20220712	3.15	3.17	3.09	3.1	-1.27%	-0.96%	-43.22%	62319	0.195	25.12	3.13	-36.9%	5	0%	5.09	0%	5.46	0%	0.04%
20220711	3.09	3.15	3.05	3.14	1.62%	0.96%	-42.49%	79398	0.2467	31.78	3.11	-37.3%	5	0%	5.09	0%	5.46	0%	0.04%
20220708	3.06	3.11	3.06	3.09	0.98%	0%	-43.41%	49933	0.1541	19.85	3.09	-37.7%	5	0%	5.09	0%	5.46	0%	0.04%
20220707	3.02	3.08	3.01	3.06	0.66%	0.33%	-43.96%	50993	0.1555	20.03	3.05	-38.51%	5	0%	5.09	0%	5.46	0%	0.04%
20220706	3.1	3.11	3	3.04	-1.94%	-0.33%	-44.32%	86499	0.2635	33.94	3.05	-38.51%	5	0%	5.09	0%	5.46	0%	0.04%
20220705	3.14	3.15	3.06	3.1	-1.59%	0%	-43.22%	87393	0.2712	34.94	3.1	-37.5%	5	0%	5.09	0%	5.46	0%	0.04%
20220704	3.14	3.15	3.11	3.15	0%	0.64%	-42.31%	86908	0.2719	35.03	3.13	-36.9%	5	0%	5.09	0%	5.46	0%	0.04%
20220701	3.14	3.16	3.12	3.15	0%	0.32%	-42.31%	55967	0.1759	22.66	3.14	-36.69%	5	0%	5.09	0%	5.46	0%	0.04%
20220630	3.16	3.2	3.14	3.15	-0.32%	-0.63%	-42.31%	77045	0.2439	31.42	3.17	-36.09%	5	0%	5.09	0%	5.46	0%	0.04%
20220629	3.21	3.22	3.16	3.16	-2.17%	-0.63%	-42.12%	100733	0.3208	41.32	3.18	-35.89%	5	0%	5.09	0%	5.46	0%	0.04%
20220628	3.14	3.24	3.12	3.23	2.87%	1.25%	-40.84%	130029	0.415	53.46	3.19	-35.69%	5	0%	5.09	0%	5.46	0%	0.04%
20220627	3.17	3.17	3.13	3.14	-0.95%	-0.32%	-42.49%	78015	0.2454	31.61	3.15	-36.49%	5	0%	5.09	0%	5.46	0%	0.04%
20220624	3.16	3.19	3.14	3.17	0.63%	0.32%	-41.94%	68856	0.2178	28.06	3.16	-36.29%	5	0%	5.09	0%	5.46	0%	0.04%
20220623	3.11	3.16	3.08	3.15	0.96%	0.64%	-42.31%	79167	0.2477	31.91	3.13	-36.9%	5	0%	5.09	0%	5.46	0%	0.04%
20220622	3.19	3.22	3.12	3.12	-2.8%	-1.58%	-42.86%	133008	0.421	54.23	3.17	-36.09%	5	0%	5.09	0%	5.46	0%	0.04%
20220621	3.26	3.31	3.19	3.21	-3.6%	-0.93%	-41.21%	246435	0.7986	102.87	3.24	-34.68%	5	0%	5.09	0%	5.46	0%	0.04%
20220620	3.5	3.5	3.28	3.33	4.72%	-2.06%	-39.01%	422372	1.4374	185.16	3.4	-31.45%	5	0%	5.09	0%	5.46	0%	0.04%
20220617	3.18	3.21	3.15	3.18	-0.63%	0%	-41.76%	64296	0.2043	26.32	3.18	-35.89%	5	0%	5.09	0%	5.46	0%	0.04%
20220616	3.24	3.26	3.18	3.2	-1.23%	-0.62%	-41.39%	85980	0.2769	35.67	3.22	-35.08%	5	0%	5.09	0%	5.46	0%	0.04%
20220615	3.25	3.29	3.24	3.24	-0.61%	-0.92%	-40.66%	89498	0.2923	37.65	3.27	-34.07%	5	0%	5.09	0%	5.46	0%	0.04%
20220614	3.19	3.28	3.16	3.26	0.93%	0.93%	-40.29%	121336	0.3917	50.46	3.23	-34.88%	5	0%	5.09	0%	5.46	0%	0.04%
20220613	3.23	3.29	3.19	3.23	0.31%	-0.31%	-40.84%	73331	0.2376	30.61	3.24	-34.68%	5	0%	5.09	0%	5.46	0%	0.04%
20220610	3.17	3.23	3.14	3.22	1.58%	0.31%	-41.03%	72238	0.2316	29.83	3.21	-35.28%	5	0%	5.09	0%	5.46	0%	0.04%
20220609	3.18	3.23	3.14	3.17	-2.16%	-0.31%	-41.94%	65898	0.2093	26.96	3.18	-35.89%	5	0%	5.09	0%	5.46	0%	0.04%
20220608	3.22	3.27	3.15	3.24	0.31%	0.93%	-40.66%	82489	0.2652	34.16	3.21	-35.28%	5	0%	5.09	0%	5.46	0%	0.04%
20220607	3.26	3.28	3.17	3.23	-0.92%	0%	-40.84%	71756	0.2316	29.83	3.23	-34.88%	5	0%	5.09	0%	5.46	0%	0.04%
20220606	3.25	3.29	3.22	3.26	0.93%	0%	-40.29%	64229	0.2095	26.99	3.26	-34.27%	5	0%	5.09	0%	5.46	0%	0.04%
20220602	3.24	3.24	3.18	3.23	-0.62%	0.62%	-40.84%	58235	0.1871	24.1	3.21	-35.28%	5	0%	5.09	0%	5.46	0%	0.04%
20220601	3.28	3.29	3.21	3.25	-0.91%	-0.31%	-40.48%	65838	0.2146	27.64	3.26	-34.27%	5	0%	5.09	0%	5.46	0%	0.04%
20220531	3.26	3.29	3.24	3.28	0.61%	0.61%	-39.93%	74519	0.2432	31.33	3.26	-34.27%	5	0%	5.09	0%	5.46	0%	0.04%
20220530	3.21	3.3	3.19	3.26	1.87%	0.31%	-40.29%	92169	0.2998	38.62	3.25	-34.48%	5	0%	5.09	0%	5.46	0%	0.04%
20220527	3.2	3.23	3.15	3.2	0%	0%	-41.39%	65128	0.2082	26.82	3.2	-35.48%	5	0%	5.09	0%	5.46	0%	0.04%
20220526	3.24	3.26	3.14	3.2	-0.31%	0.31%	-41.39%	67790	0.216	27.82	3.19	-35.69%	5	0%	5.09	0%	5.46	0%	0.04%
20220525	3.17	3.23	3.16	3.21	1.58%	0.31%	-41.21%	59752	0.1914	24.66	3.2	-35.48%	5	0%	5.09	0%	5.46	0%	0.04%
20220524	3.35	3.35	3.16	3.16	-5.11%	-2.47%	-42.12%	106451	0.3453	44.48	3.24	-34.68%	5	0%	5.09	0%	5.46	0%	0.04%
20220523	3.29	3.36	3.27	3.33	1.22%	0.6%	-39.01%	139561	0.4617	59.48	3.31	-33.27%	5	0%	5.09	0%	5.46	0%	0.04%
20220520	3.2	3.41	3.2	3.29	2.17%	0%	-39.74%	155883	0.5128	66.06	3.29	-33.67%	5	0%	5.09	0%	5.46	0%	0.04%
20220519	3.13	3.23	3.12	3.22	0.94%	1.26%	-41.03%	75650	0.2405	30.98	3.18	-35.89%	5	0%	5.09	0%	5.46	0%	0.04%
20220518	3.14	3.29	3.14	3.19	-1.24%	0%	-41.58%	83678	0.2668	34.37	3.19	-35.69%	5	0%	5.09	0%	5.46	0%	0.04%
20220517	3.17	3.35	3.17	3.23	2.22%	0%	-40.84%	128707	0.4162	53.61	3.23	-34.88%	5	0%	5.09	0%	5.46	0%	0.04%
20220516	3.12	3.23	3.1	3.16	0.96%	0%	-42.12%	93107	0.2943	37.91	3.16	-36.29%	5	0%	5.09	0%	5.46	0%	0.04%
20220513	3.14	3.28	3.1	3.13	0.32%	-0.63%	-42.67%	104544	0.3289	42.37	3.15	-36.49%	5	0%	5.09	0%	5.46	0%	0.04%
20220512	3	3.18	3	3.12	3.31%	0.65%	-42.86%	136645	0.4233	54.53	3.1	-37.5%	5	0%	5.09	0%	5.46	0%	0.04%
20220511	3.03	3.09	3.01	3.02	-0.66%	-1.31%	-44.69%	96884	0.2966	38.21	3.06	-38.31%	5	0%	5.09	0%	5.46	0%	0.04%
20220510	3.05	3.07	3	3.04	-3.49%	0.33%	-44.32%	163635	0.496	63.89	3.03	-38.91%	5	0%	5.09	0%	5.46	0%	0.04%
20220509	2.95	3.19	2.91	3.15	8.25%	2.94%	-42.31%	167084	0.512	65.95	3.06	-38.31%	5	0%	5.09	0%	5.46	0%	0.04%
20220506	2.9	2.95	2.85	2.91	-1.36%	0%	-46.7%	56043	0.1631	21.01	2.91	-41.33%	5	0%	5.09	0%	5.46	0%	0.04%
20220505	2.92	3	2.9	2.95	2.08%	-0.34%	-45.97%	72615	0.2148	27.67	2.96	-40.32%	5	0%	5.09	0%	5.46	0%	0.04%
20220429	2.73	2.92	2.73	2.89	5.86%	1.4%	-47.07%	82693	0.2357	30.36	2.85	-42.54%	5	0%	5.09	0%	5.46	0%	0.04%
20220428	2.75	2.81	2.69	2.73	-1.44%	-0.73%	-50%	61470	0.1693	21.81	2.75	-44.56%	5	0%	5.09	0%	5.46	0%	0.04%
20220427	2.57	2.79	2.57	2.77	2.21%	2.97%	-49.27%	88273	0.2375	30.59	2.69	-45.77%	5	0%	5.09	0%	5.46	0%	0.04%
20220426	2.84	2.87	2.68	2.71	-4.58%	-2.52%	-50.37%	88629	0.2465	31.75	2.78	-43.95%	5	0%	5.09	0%	5.46	0%	0.04%
20220425	3.02	3.02	2.81	2.84	-7.49%	-2.74%	-47.99%	113883	0.3326	42.84	2.92	-41.13%	5	0%	5.09	0%	5.46	0%	0.04%
20220422	3.02	3.12	2.95	3.07	1.32%	1.66%	-43.77%	99234	0.2995	38.58	3.02	-39.11%	5	0%	5.09	0%	5.46	0%	0.04%
20220421	3.2	3.25	3.02	3.03	-5.9%	-2.57%	-44.51%	128620	0.3995	51.46	3.11	-37.3%	5	0%	5.09	0%	5.46	0%	0.04%
20220420	3.23	3.37	3.2	3.22	-0.62%	-1.83%	-41.03%	127199	0.4166	53.67	3.28	-33.87%	5	0%	5.09	0%	5.46	0%	0.04%
20220419	3.18	3.24	3.17	3.24	1.89%	1.25%	-40.66%	77277	0.2475	31.88	3.2	-35.48%	5	0%	5.09	0%	5.46	0%	0.04%
20220418	3.19	3.21	3.12	3.18	-0.31%	0.63%	-41.76%	66543	0.2105	27.12	3.16	-36.29%	5	0%	5.09	0%	5.46	0%	0.04%
20220415	3.27	3.28	3.17	3.19	-2.74%	-0.93%	-41.58%	98211	0.3159	40.69	3.22	-35.08%	5	0%	5.09	0%	5.46	0%	0.04%
20220414	3.3	3.32	3.25	3.28	-0.3%	0%	-39.93%	84489	0.2771	35.7	3.28	-33.87%	5	0%	5.09	0%	5.46	0%	0.04%
20220413	3.31	3.36	3.25	3.29	-1.2%	-0.6%	-39.74%	87462	0.2895	37.29	3.31	-33.27%	5	0%	5.09	0%	5.46	0%	0.04%
20220412	3.28	3.34	3.21	3.33	1.22%	1.83%	-39.01%	94334	0.3085	39.74	3.27	-34.07%	5	0%	5.09	0%	5.46	0%	0.04%
20220411	3.39	3.4	3.25	3.29	-3.52%	-0.9%	-39.74%	110622	0.3676	47.35	3.32	-33.06%	5	0%	5.09	0%	5.46	0%	0.04%
20220408	3.44	3.45	3.33	3.41	-0.87%	0.59%	-37.55%	108310	0.3671	47.29	3.39	-31.65%	5	0%	5.09	0%	5.46	0%	0.04%
20220407	3.5	3.51	3.42	3.44	-1.99%	-0.58%	-37%	89349	0.3091	39.82	3.46	-30.24%	5	0%	5.09	0%	5.46	0%	0.04%
20220401	3.5	3.5	3.41	3.45	-0.86%	0.29%	-36.81%	101558	0.3495	45.02	3.44	-30.65%	5	0%	5.09	0%	5.46	0%	0.04%
20220331	3.5	3.58	3.47	3.48	-0.85%	-1.14%	-36.26%	110784	0.3902	50.26	3.52	-29.03%	5	0%	5.09	0%	5.46	0%	0.04%
20220330	3.49	3.53	3.47	3.51	0.57%	0%	-35.71%	85334	0.2991	38.53	3.51	-29.23%	5	0%	5.09	0%	5.46	0%	0.04%
20220329	3.56	3.6	3.48	3.49	-1.97%	-0.85%	-36.08%	118210	0.4157	53.55	3.52	-29.03%	5	0%	5.09	0%	5.46	0%	0.04%
20220328	3.61	3.61	3.49	3.56	-1.39%	0.28%	-34.8%	124088	0.4403	56.72	3.55	-28.43%	5	0%	5.09	0%	5.46	0%	0.04%
20220325	3.55	3.7	3.53	3.61	2.27%	-0.55%	-33.88%	180034	0.6533	84.16	3.63	-26.81%	5	0%	5.09	0%	5.46	0%	0.04%
20220324	3.59	3.59	3.51	3.53	-1.4%	-0.56%	-35.35%	105309	0.3735	48.11	3.55	-28.43%	5	0%	5.09	0%	5.46	0%	0.04%
20220323	3.62	3.64	3.57	3.58	-0.83%	-0.83%	-34.43%	102345	0.369	47.53	3.61	-27.22%	5	0%	5.09	0%	5.46	0%	0.04%
20220322	3.65	3.66	3.58	3.61	-0.82%	0%	-33.88%	105217	0.3796	48.9	3.61	-27.22%	5	0%	5.09	0%	5.46	0%	0.04%
20220321	3.57	3.65	3.56	3.64	2.25%	0.83%	-33.33%	150278	0.5426	69.9	3.61	-27.22%	5	0%	5.09	0%	5.46	0%	0.04%
20220318	3.54	3.58	3.48	3.56	1.42%	0.56%	-34.8%	119930	0.425	54.75	3.54	-28.63%	5	0%	5.09	0%	5.46	0%	0.04%
20220317	3.51	3.62	3.49	3.51	0.57%	-1.13%	-35.71%	172341	0.6125	78.9	3.55	-28.43%	5	0%	5.09	0%	5.46	0%	0.04%
20220316	3.43	3.5	3.34	3.49	2.95%	1.45%	-36.08%	159755	0.5498	70.82	3.44	-30.65%	5	0%	5.09	0%	5.46	0%	0.04%
20220315	3.55	3.58	3.36	3.39	-5.57%	-2.59%	-37.91%	214986	0.7479	96.34	3.48	-29.84%	5	0%	5.09	0%	5.46	0%	0.04%
20220311	3.68	3.73	3.55	3.71	-0.54%	1.92%	-32.05%	223609	0.8134	104.78	3.64	-26.61%	5	0%	5.09	0%	5.46	0%	0.04%
20220310	3.72	3.78	3.65	3.73	2.19%	0.27%	-31.68%	296338	1.1013	141.87	3.72	-25%	5	0%	5.09	0%	5.46	0%	0.04%
20220309	3.72	3.79	3.47	3.65	-2.14%	-0.27%	-33.15%	312442	1.1426	147.19	3.66	-26.21%	5	0%	5.09	0%	5.46	0%	0.04%
20220308	3.86	3.89	3.7	3.73	-3.37%	-1.06%	-31.68%	321088	1.2093	155.78	3.77	-23.99%	5	0%	5.09	0%	5.46	0%	0.04%
20220307	3.9	4.04	3.82	3.86	-3.74%	-1.53%	-29.3%	546833	2.1436	276.13	3.92	-20.97%	5	0%	5.09	0%	5.46	0%	0.04%
20220304	4.08	4.47	3.98	4.01	-2.43%	-2.91%	-26.56%	1199340	4.9524	637.96	4.13	-16.73%	5	0%	5.09	0%	5.46	0%	0.04%
20220303	3.74	4.11	3.73	4.11	9.89%	1.73%	-24.73%	818823	3.3055	425.81	4.04	-18.55%	5	0%	5.09	0%	5.46	0%	0.04%
20220302	3.66	3.74	3.65	3.74	1.63%	1.08%	-31.5%	189924	0.7028	90.53	3.7	-25.4%	5	0%	5.09	0%	5.46	0%	0.04%
20220301	3.66	3.69	3.62	3.68	-0.27%	0.55%	-32.6%	166503	0.6086	78.4	3.66	-26.21%	5	0%	5.09	0%	5.46	0%	0.04%
20220228	3.68	3.72	3.59	3.69	1.1%	0.82%	-32.42%	194776	0.7132	91.87	3.66	-26.21%	5	0%	5.09	0%	5.46	0%	0.04%
20220225	3.71	3.78	3.64	3.65	-3.18%	-1.35%	-33.15%	305949	1.1307	145.65	3.7	-25.4%	5	0%	5.09	0%	5.46	0%	0.04%
20220224	3.89	3.94	3.64	3.77	-5.51%	-0.26%	-30.95%	737117	2.7854	358.81	3.78	-23.79%	5	0%	5.09	0%	5.46	0%	0.04%
20220223	3.71	4.06	3.62	3.99	8.13%	0.76%	-26.92%	901956	3.5717	460.1	3.96	-20.16%	5	0%	5.09	0%	5.46	0%	0.04%
20220222	3.5	3.88	3.47	3.69	4.53%	-1.34%	-32.42%	480689	1.7983	231.65	3.74	-24.6%	5	0%	5.09	0%	5.46	0%	0.04%
20220221	3.48	3.54	3.44	3.53	1.73%	0.86%	-35.35%	73146	0.2561	32.99	3.5	-29.44%	5	0%	5.09	0%	5.46	0%	0.04%
20220218	3.45	3.48	3.4	3.47	0.87%	0.58%	-36.45%	60595	0.2088	26.9	3.45	-30.44%	5	0%	5.09	0%	5.46	0%	0.04%
20220217	3.46	3.49	3.41	3.44	-0.29%	-0.58%	-37%	91026	0.3147	40.54	3.46	-30.24%	5	0%	5.09	0%	5.46	0%	0.04%
20220216	3.38	3.45	3.37	3.45	2.37%	0.88%	-36.81%	73294	0.2509	32.32	3.42	-31.05%	5	0%	5.09	0%	5.46	0%	0.04%
20220215	3.41	3.41	3.33	3.37	-0.88%	0%	-38.28%	76714	0.2586	33.31	3.37	-32.06%	5	0%	5.09	0%	5.46	0%	0.04%
20220214	3.36	3.44	3.36	3.4	0.59%	0%	-37.73%	57726	0.1963	25.29	3.4	-31.45%	5	0%	5.09	0%	5.46	0%	0.04%
20220211	3.44	3.47	3.38	3.38	-2.31%	-0.88%	-38.1%	66960	0.2281	29.38	3.41	-31.25%	5	0%	5.09	0%	5.46	0%	0.04%
20220210	3.52	3.52	3.44	3.46	-1.14%	0%	-36.63%	65345	0.2262	29.14	3.46	-30.24%	5	0%	5.09	0%	5.46	0%	0.04%
20220209	3.55	3.55	3.47	3.5	0.29%	0%	-35.9%	93915	0.3287	42.34	3.5	-29.44%	5	0%	5.09	0%	5.46	0%	0.04%
20211203	3.52	3.64	3.49	3.59	1.13%	0.84%	-34.25%	160101	0.5706	73.5	3.56	-28.23%	5	0%	5.09	0%	5.46	0%	0.04%
20211202	3.53	3.68	3.52	3.55	0.28%	-0.84%	-34.98%	216275	0.7749	99.82	3.58	-27.82%	5	0%	5.09	0%	5.46	0%	0.04%
20211201	3.46	3.54	3.43	3.54	2.31%	1.14%	-35.16%	117921	0.413	53.2	3.5	-29.44%	5	0%	5.09	0%	5.46	0%	0.04%
20211130	3.41	3.5	3.38	3.46	2.06%	0%	-36.63%	118019	0.4086	52.63	3.46	-30.24%	5	0%	5.09	0%	5.46	0%	0.04%
20211129	3.4	3.42	3.3	3.39	-1.74%	0.3%	-37.91%	79897	0.2699	34.77	3.38	-31.85%	5	0%	5.09	0%	5.46	0%	0.04%
20211126	3.43	3.47	3.41	3.45	-0.29%	0.29%	-36.81%	75745	0.2605	33.56	3.44	-30.65%	5	0%	5.09	0%	5.46	0%	0.04%
20211125	3.47	3.49	3.43	3.46	-0.29%	0%	-36.63%	69580	0.2405	30.98	3.46	-30.24%	5	0%	5.09	0%	5.46	0%	0.04%
20211124	3.46	3.48	3.4	3.47	0.29%	0.87%	-36.45%	120373	0.4146	53.41	3.44	-30.65%	5	0%	5.09	0%	5.46	0%	0.04%
20211123	3.4	3.48	3.37	3.46	1.76%	0.58%	-36.63%	124175	0.4269	54.99	3.44	-30.65%	5	0%	5.09	0%	5.46	0%	0.04%
20211122	3.39	3.43	3.38	3.4	0%	0%	-37.73%	92588	0.3145	40.51	3.4	-31.45%	5	0%	5.09	0%	5.46	0%	0.04%
20211119	3.36	3.42	3.32	3.4	0.59%	0.89%	-37.73%	114827	0.3874	49.9	3.37	-32.06%	5	0%	5.09	0%	5.46	0%	0.04%
20211118	3.37	3.53	3.35	3.38	0.3%	-1.74%	-38.1%	214666	0.7374	94.99	3.44	-30.65%	5	0%	5.09	0%	5.46	0%	0.04%
20211117	3.31	3.37	3.28	3.37	1.81%	1.2%	-38.28%	126277	0.4205	54.17	3.33	-32.86%	5	0%	5.09	0%	5.46	0%	0.04%
20211116	3.32	3.42	3.3	3.31	0.3%	-1.19%	-39.38%	185919	0.623	80.25	3.35	-32.46%	5	0%	5.09	0%	5.46	0%	0.04%
20211115	3.25	3.31	3.21	3.3	1.85%	0.92%	-39.56%	117023	0.3824	49.26	3.27	-34.07%	5	0%	5.09	0%	5.46	0%	0.04%
20211112	3.27	3.3	3.24	3.24	-1.22%	-0.61%	-40.66%	89287	0.2908	37.46	3.26	-34.27%	5	0%	5.09	0%	5.46	0%	0.04%
20211111	3.25	3.31	3.25	3.28	0.61%	-0.3%	-39.93%	108077	0.3552	45.76	3.29	-33.67%	5	0%	5.09	0%	5.46	0%	0.04%
20211110	3.27	3.27	3.18	3.26	-0.31%	1.24%	-40.29%	99630	0.3213	41.39	3.22	-35.08%	5	0%	5.09	0%	5.46	0%	0.04%
20211109	3.23	3.29	3.22	3.27	1.24%	0.31%	-40.11%	106475	0.3467	44.66	3.26	-34.27%	5	0%	5.09	0%	5.46	0%	0.04%
20211108	3.14	3.27	3.12	3.23	2.87%	0.94%	-40.84%	148937	0.4766	61.39	3.2	-35.48%	5	0%	5.09	0%	5.46	0%	0.04%
20211105	3.18	3.2	3.14	3.14	-1.26%	-0.95%	-42.49%	90304	0.2862	36.87	3.17	-36.09%	5	0%	5.09	0%	5.46	0%	0.04%
20211104	3.16	3.21	3.15	3.18	0%	0.32%	-41.76%	89530	0.2842	36.61	3.17	-36.09%	5	0%	5.09	0%	5.46	0%	0.04%
20211103	3.14	3.19	3.08	3.18	1.27%	0.95%	-41.76%	101268	0.3186	41.04	3.15	-36.49%	5	0%	5.09	0%	5.46	0%	0.04%
20211102	3.29	3.31	3.11	3.14	-3.98%	-1.57%	-42.49%	176528	0.5623	72.43	3.19	-35.69%	5	0%	5.09	0%	5.46	0%	0.04%
20211101	3.24	3.32	3.22	3.27	0.31%	-0.3%	-40.11%	128244	0.4206	54.18	3.28	-33.87%	5	0%	5.09	0%	5.46	0%	0.04%
20211029	3.1	3.26	3.1	3.26	5.16%	1.56%	-40.29%	208115	0.6689	86.17	3.21	-35.28%	5	0%	5.09	0%	5.46	0%	0.04%
20211028	3.26	3.28	3.1	3.1	-4.32%	-1.9%	-43.22%	179138	0.5656	72.86	3.16	-36.29%	5	0%	5.09	0%	5.46	0%	0.04%
20211027	3.35	3.35	3.22	3.24	-3.28%	-0.61%	-40.66%	165505	0.54	69.56	3.26	-34.27%	5	0%	5.09	0%	5.46	0%	0.04%
20211026	3.39	3.4	3.34	3.35	-1.18%	-0.3%	-38.64%	106735	0.3591	46.26	3.36	-32.26%	5	0%	5.09	0%	5.46	0%	0.04%
20211025	3.43	3.43	3.36	3.39	0.59%	0%	-37.91%	112885	0.3822	49.23	3.39	-31.65%	5	0%	5.09	0%	5.46	0%	0.04%
20211022	3.51	3.51	3.35	3.37	-4.26%	-1.17%	-38.28%	220728	0.7531	97.01	3.41	-31.25%	5	0%	5.09	0%	5.46	0%	0.04%
20211021	3.55	3.61	3.5	3.52	-0.85%	-0.85%	-35.53%	194485	0.6912	89.04	3.55	-28.43%	5	0%	5.09	0%	5.46	0%	0.04%
20211020	3.6	3.72	3.53	3.55	-8.03%	-1.66%	-34.98%	428949	1.5473	199.32	3.61	-27.22%	5	0%	5.09	0%	5.46	0%	0.04%
20211019	3.97	3.97	3.86	3.86	-3.02%	-1.03%	-29.3%	178504	0.6956	89.61	3.9	-21.37%	5	0%	5.09	0%	5.46	0%	0.04%
20211018	3.85	4.01	3.71	3.98	2.05%	2.84%	-27.11%	274446	1.0613	136.71	3.87	-21.98%	5	0%	5.09	0%	5.46	0%	0.04%
20211015	3.98	3.98	3.89	3.9	-2.01%	-0.76%	-28.57%	129077	0.5071	65.32	3.93	-20.77%	5	0%	5.09	0%	5.46	0%	0.04%
20211014	3.95	4.02	3.9	3.98	0%	0.76%	-27.11%	110331	0.4359	56.15	3.95	-20.36%	5	0%	5.09	0%	5.46	0%	0.04%
20211013	4.01	4.01	3.93	3.98	-0.75%	0.51%	-27.11%	106777	0.4232	54.52	3.96	-20.16%	5	0%	5.09	0%	5.46	0%	0.04%
20211012	4.04	4.06	3.95	4.01	-0.5%	0.5%	-26.56%	140809	0.5624	72.45	3.99	-19.56%	5	0%	5.09	0%	5.46	0%	0.04%
20211011	4.05	4.05	3.95	4.03	-0.49%	0.25%	-26.19%	114749	0.4609	59.37	4.02	-18.95%	5	0%	5.09	0%	5.46	0%	0.04%
20211008	4.03	4.07	3.99	4.05	1.25%	0.5%	-25.82%	131620	0.5299	68.26	4.03	-18.75%	5	0%	5.09	0%	5.46	0%	0.04%
20210930	3.95	4.02	3.94	4	1.78%	0.76%	-26.74%	129780	0.5158	66.44	3.97	-19.96%	5	0%	5.09	0%	5.46	0%	0.04%
20210929	4.06	4.08	3.92	3.93	-4.61%	-1.5%	-28.02%	224452	0.8954	115.34	3.99	-19.56%	5	0%	5.09	0%	5.46	0%	0.04%
20210928	4.07	4.13	3.93	4.12	0.98%	2.23%	-24.54%	311996	1.2576	162	4.03	-18.75%	5	0%	5.09	0%	5.46	0%	0.04%
20210927	4.35	4.37	4.03	4.08	-5.34%	-1.92%	-25.27%	400309	1.6659	214.6	4.16	-16.13%	5	0%	5.09	0%	5.46	0%	0.04%
20210924	4.6	4.62	4.3	4.31	-6.1%	-2.27%	-21.06%	585884	2.5854	333.05	4.41	-11.09%	5	0%	5.09	0%	5.46	0%	0.04%
20210923	4.75	4.91	4.59	4.59	-10%	-2.34%	-15.93%	929728	4.3696	562.88	4.7	-5.24%	5	0%	5.09	0%	5.46	0%	0.04%
20210922	5	5.24	4.81	5.1	2.41%	2.2%	-6.59%	715618	3.5677	459.58	4.99	0.6%	5	0%	5.09	0%	5.46	0%	0.04%
20210917	5.2	5.36	4.9	4.98	-6.74%	-2.92%	-8.79%	1054822	5.4064	696.44	5.13	3.43%	5	0%	5.09	0%	5.46	0%	0.04%
20210916	5.34	5.34	5.11	5.34	10.1%	0.38%	-2.2%	720340	3.8347	493.98	5.32	7.26%	5	0%	5.09	0%	5.46	0%	0.04%
20210915	4.49	4.85	4.43	4.85	9.98%	3.41%	-11.17%	561503	2.6315	338.98	4.69	-5.44%	5	0%	5.09	0%	5.46	0%	0.04%
20210914	4.49	4.62	4.39	4.41	-1.56%	-1.56%	-19.23%	200566	0.8991	115.82	4.48	-9.68%	5	0%	5.09	0%	5.46	0%	0.04%
20210913	4.48	4.52	4.37	4.48	1.36%	0.9%	-17.95%	236403	1.0505	135.32	4.44	-10.48%	5	0%	5.09	0%	5.46	0%	0.04%
20210910	4.58	4.65	4.4	4.42	-2.86%	-1.12%	-19.05%	223390	0.9984	128.61	4.47	-9.88%	5	0%	5.09	0%	5.46	0%	0.04%
20210909	4.47	4.66	4.45	4.55	1.79%	-0.22%	-16.67%	318010	1.4504	186.84	4.56	-8.06%	5	0%	5.09	0%	5.46	0%	0.04%
20210908	4.24	4.5	4.24	4.47	5.18%	1.59%	-18.13%	410948	1.8091	233.04	4.4	-11.29%	5	0%	5.09	0%	5.46	0%	0.04%
20210907	4.22	4.39	4.21	4.25	2.41%	-0.47%	-22.16%	184256	0.7869	101.37	4.27	-13.91%	5	0%	5.09	0%	5.46	0%	0.04%
20210906	4.17	4.19	4.09	4.15	-0.24%	0.48%	-23.99%	101820	0.4208	54.21	4.13	-16.73%	5	0%	5.09	0%	5.46	0%	0.04%
20210729	4.12	4.41	4.12	4.26	4.41%	-0.47%	-21.98%	178834	0.7659	98.66	4.28	-13.71%	5	0%	5.09	0%	5.46	0%	0.04%
20210728	4.37	4.41	4.06	4.08	-7.48%	-2.16%	-25.27%	248324	1.0362	133.48	4.17	-15.93%	5	0%	5.09	0%	5.46	0%	0.04%
20210727	4.69	4.77	4.36	4.41	-6.77%	-3.92%	-19.23%	268348	1.2316	158.65	4.59	-7.46%	5	0%	5.09	0%	5.46	0%	0.04%
20210726	4.6	4.94	4.6	4.73	2.16%	-0.84%	-13.37%	249574	1.191	153.42	4.77	-3.83%	5	0%	5.09	0%	5.46	0%	0.04%
20210723	4.85	4.85	4.63	4.63	-4.34%	-1.91%	-15.2%	229845	1.0855	139.83	4.72	-4.84%	5	0%	5.09	0%	5.46	0%	0.04%
20210722	4.7	4.93	4.69	4.84	2.76%	0.41%	-11.36%	278190	1.3396	172.56	4.82	-2.82%	5	0%	5.09	0%	5.46	0%	0.04%
20210721	4.69	4.76	4.66	4.71	-0.21%	0%	-13.74%	164077	0.7731	99.59	4.71	-5.04%	5	0%	5.09	0%	5.46	0%	0.04%
20210720	4.67	4.74	4.63	4.72	-0.42%	0.64%	-13.55%	163680	0.7676	98.88	4.69	-5.44%	5	0%	5.09	0%	5.46	0%	0.04%
20210719	4.83	4.9	4.64	4.74	-1.66%	0%	-13.19%	297784	1.4106	181.71	4.74	-4.44%	5	0%	5.09	0%	5.46	0%	0.04%
20210716	4.76	4.99	4.67	4.82	1.69%	-0.21%	-11.72%	461526	2.2269	286.86	4.83	-2.62%	5	0%	5.09	0%	5.46	0%	0.04%
20210715	5	5	4.7	4.74	-3.85%	-1.04%	-13.19%	524734	2.5127	323.68	4.79	-3.43%	5	0%	5.09	0%	5.46	0%	0.04%
20210714	4.51	4.93	4.49	4.93	10.04%	2.71%	-9.71%	284203	1.3641	175.72	4.8	-3.23%	5	0%	5.09	0%	5.46	0%	0.04%
20210713	4.51	4.53	4.43	4.48	-1.1%	0.22%	-17.95%	124533	0.5565	71.69	4.47	-9.88%	5	0%	5.09	0%	5.46	0%	0.04%
20210712	4.49	4.57	4.44	4.53	1.34%	0.44%	-17.03%	184953	0.8342	107.46	4.51	-9.07%	5	0%	5.09	0%	5.46	0%	0.04%
20210709	4.37	4.58	4.32	4.47	2.05%	0.68%	-18.13%	184123	0.8169	105.23	4.44	-10.48%	5	0%	5.09	0%	5.46	0%	0.04%
20210708	4.46	4.52	4.37	4.38	-2.01%	-0.9%	-19.78%	129648	0.5732	73.84	4.42	-10.89%	5	0%	5.09	0%	5.46	0%	0.04%
20210707	4.39	4.49	4.34	4.47	1.82%	0.9%	-18.13%	153826	0.6821	87.87	4.43	-10.69%	5	0%	5.09	0%	5.46	0%	0.04%
20210706	4.33	4.45	4.31	4.39	1.39%	0.23%	-19.6%	133364	0.5837	75.19	4.38	-11.69%	5	0%	5.09	0%	5.46	0%	0.04%
20210705	4.25	4.33	4.21	4.33	1.64%	0.93%	-20.7%	123575	0.5298	68.25	4.29	-13.51%	5	0%	5.09	0%	5.46	0%	0.04%
20210702	4.43	4.44	4.25	4.26	-3.84%	-1.16%	-21.98%	166336	0.7174	92.41	4.31	-13.1%	5	0%	5.09	0%	5.46	0%	0.04%
20210701	4.42	4.56	4.39	4.43	0.23%	-0.89%	-18.86%	140344	0.6276	80.85	4.47	-9.88%	5	0%	5.09	0%	5.46	0%	0.04%
20210630	4.42	4.49	4.38	4.42	-0.45%	-0.23%	-19.05%	98175	0.4354	56.09	4.43	-10.69%	5	0%	5.09	0%	5.46	0%	0.04%
20210629	4.5	4.56	4.43	4.44	-1.55%	-0.67%	-18.68%	124850	0.5587	71.97	4.47	-9.88%	5	0%	5.09	0%	5.46	0%	0.04%
20210628	4.58	4.65	4.48	4.51	-0.66%	-0.66%	-17.4%	165039	0.7494	96.54	4.54	-8.47%	5	0%	5.09	0%	5.46	0%	0.04%
20210625	4.58	4.62	4.5	4.54	-2.99%	0.22%	-16.85%	207341	0.9401	121.1	4.53	-8.67%	5	0%	5.09	0%	5.46	0%	0.04%
20210624	4.51	4.9	4.42	4.68	3.08%	1.08%	-14.29%	382657	1.7705	228.07	4.63	-6.65%	5	0%	5.09	0%	5.46	0%	0.04%
20210623	4.58	4.65	4.52	4.54	-1.94%	-0.44%	-16.85%	168017	0.7665	98.74	4.56	-8.06%	5	0%	5.09	0%	5.46	0%	0.04%
20210622	4.63	4.74	4.58	4.63	0%	-0.64%	-15.2%	174196	0.8112	104.5	4.66	-6.05%	5	0%	5.09	0%	5.46	0%	0.04%
20210621	4.53	4.68	4.51	4.63	0.22%	0.22%	-15.2%	171708	0.7932	102.18	4.62	-6.85%	5	0%	5.09	0%	5.46	0%	0.04%
20210618	4.46	4.65	4.37	4.62	3.59%	1.54%	-15.38%	228176	1.0372	133.61	4.55	-8.27%	5	0%	5.09	0%	5.46	0%	0.04%
20210617	4.46	4.54	4.41	4.46	-0.67%	-0.45%	-18.32%	175728	0.7876	101.46	4.48	-9.68%	5	0%	5.09	0%	5.46	0%	0.04%
20210616	4.6	4.6	4.42	4.49	-0.66%	0%	-17.77%	184403	0.8272	106.56	4.49	-9.48%	5	0%	5.09	0%	5.46	0%	0.04%
20210615	4.66	4.75	4.52	4.52	-5.04%	-2.16%	-17.22%	299846	1.3842	178.31	4.62	-6.85%	5	0%	5.09	0%	5.46	0%	0.04%
20210611	4.94	5.04	4.73	4.76	-3.45%	-2.26%	-12.82%	336740	1.6401	211.27	4.87	-1.81%	5	0%	5.09	0%	5.46	0%	0.04%
20210610	4.9	5.02	4.76	4.93	-0.2%	0.82%	-9.71%	349265	1.7062	219.79	4.89	-1.41%	5	0%	5.09	0%	5.46	0%	0.04%
20210609	4.86	5.02	4.81	4.94	1.44%	0.2%	-9.52%	302807	1.4924	192.25	4.93	-0.6%	5	0%	5.09	0%	5.46	0%	0.04%
20210608	5.26	5.27	4.86	4.87	-6.53%	-2.01%	-10.81%	490173	2.4372	313.95	4.97	0.2%	5	0%	5.09	0%	5.46	0%	0.04%
20210607	5.17	5.28	5.13	5.21	-2.62%	0.39%	-4.58%	429885	2.2313	287.43	5.19	4.64%	5	0%	5.09	0%	5.46	0%	0.04%
20210604	5.32	5.46	5.26	5.35	3.28%	-0.19%	-2.01%	501281	2.6859	345.99	5.36	8.06%	5	0%	5.09	0%	5.46	0%	0.04%
20210603	5.27	5.46	5.16	5.18	-2.08%	-2.08%	-5.13%	427801	2.2625	291.45	5.29	6.65%	5	0%	5.09	0%	5.46	0%	0.04%
20210602	5.37	5.43	5.2	5.29	-4.34%	-0.38%	-3.11%	652971	3.4645	446.29	5.31	7.06%	5	0%	5.09	0%	5.46	0%	0.04%
20210601	5.19	5.9	5.15	5.53	3.17%	-0.18%	1.28%	1058997	5.8634	755.31	5.54	11.69%	5	0%	5.09	0%	5.46	0%	0.04%
20210531	5.3	5.52	5.1	5.36	1.13%	0%	-1.83%	856231	4.5914	591.45	5.36	8.06%	5	0%	5.09	0%	5.46	0%	0.04%
20210528	5.37	5.6	5.15	5.3	2.91%	-1.85%	-2.93%	1284777	6.939	893.87	5.4	8.87%	5	0%	5.09	0%	5.46	0%	0.04%
20210527	5.15	5.15	5.15	5.15	10.04%	0%	-5.68%	70165	0.3613	46.54	5.15	3.83%	5	0%	5.09	0%	5.46	0%	0.04%
20210526	4.53	4.68	4.53	4.68	10.12%	0.21%	-14.29%	180823	0.8437	108.68	4.67	-5.85%	5	0%	5.09	0%	5.46	0%	0.04%
20210525	4.2	4.26	4.11	4.25	0.47%	1.67%	-22.16%	183494	0.7678	98.91	4.18	-15.73%	5	0%	5.09	0%	5.46	0%	0.04%
20210524	4.33	4.38	4.22	4.23	-2.31%	-1.4%	-22.53%	134402	0.5765	74.26	4.29	-13.51%	5	0%	5.09	0%	5.46	0%	0.04%
20210521	4.37	4.41	4.31	4.33	-0.46%	-0.46%	-20.7%	95118	0.4138	53.3	4.35	-12.3%	5	0%	5.09	0%	5.46	0%	0.04%
20210520	4.37	4.43	4.31	4.35	-1.36%	0%	-20.33%	131234	0.5709	73.54	4.35	-12.3%	5	0%	5.09	0%	5.46	0%	0.04%
20210519	4.35	4.52	4.3	4.41	0.68%	0%	-19.23%	194880	0.8599	110.77	4.41	-11.09%	5	0%	5.09	0%	5.46	0%	0.04%
20210518	4.33	4.54	4.25	4.38	0.69%	-0.68%	-19.78%	176179	0.7761	99.98	4.41	-11.09%	5	0%	5.09	0%	5.46	0%	0.04%
20210517	4.38	4.46	4.34	4.35	-4.19%	-0.91%	-20.33%	206343	0.9056	116.66	4.39	-11.49%	5	0%	5.09	0%	5.46	0%	0.04%
20210514	4.31	4.73	4.31	4.54	3.65%	1.11%	-16.85%	395937	1.7778	229.01	4.49	-9.48%	5	0%	5.09	0%	5.46	0%	0.04%
20210513	4.48	4.6	4.32	4.38	-2.88%	-1.57%	-19.78%	421518	1.875	241.53	4.45	-10.28%	5	0%	5.09	0%	5.46	0%	0.04%
20210512	4.08	4.51	4.05	4.51	10%	3.2%	-17.4%	397999	1.7383	223.92	4.37	-11.9%	5	0%	5.09	0%	5.46	0%	0.04%
20210511	4.08	4.15	3.95	4.1	0%	1.23%	-24.91%	151603	0.6145	79.16	4.05	-18.35%	5	0%	5.09	0%	5.46	0%	0.04%
20210510	4.07	4.13	4.05	4.1	0.49%	0.49%	-24.91%	137880	0.5631	72.54	4.08	-17.74%	5	0%	5.09	0%	5.46	0%	0.04%
20210507	3.95	4.15	3.93	4.08	3.29%	0.25%	-25.27%	155461	0.6328	81.52	4.07	-17.94%	5	0%	5.09	0%	5.46	0%	0.04%
20210506	3.88	4.01	3.86	3.95	0.51%	-0.25%	-27.66%	123207	0.4883	62.9	3.96	-20.16%	5	0%	5.09	0%	5.46	0%	0.04%
20210430	4.04	4.05	3.9	3.93	-2.72%	-0.51%	-28.02%	155832	0.6156	79.3	3.95	-20.36%	5	0%	5.09	0%	5.46	0%	0.04%
20210429	4.08	4.17	3.9	4.04	-1.46%	-0.25%	-26.01%	146444	0.5933	76.43	4.05	-18.35%	5	0%	5.09	0%	5.46	0%	0.04%
20210428	4.17	4.17	4.06	4.1	-1.2%	0%	-24.91%	96524	0.3953	50.92	4.1	-17.34%	5	0%	5.09	0%	5.46	0%	0.04%
20210427	4.2	4.27	4.11	4.15	-2.81%	0%	-23.99%	139037	0.5768	74.3	4.15	-16.33%	5	0%	5.09	0%	5.46	0%	0.04%
20210426	4.15	4.42	4.15	4.27	2.89%	-0.7%	-21.79%	227911	0.9791	126.13	4.3	-13.31%	5	0%	5.09	0%	5.46	0%	0.04%
20210423	4.17	4.21	4.12	4.15	-1.19%	0%	-23.99%	101694	0.422	54.36	4.15	-16.33%	5	0%	5.09	0%	5.46	0%	0.04%
20210422	4.26	4.33	4.19	4.2	-1.18%	-0.94%	-23.08%	127358	0.5399	69.55	4.24	-14.52%	5	0%	5.09	0%	5.46	0%	0.04%
20210421	4.23	4.3	4.2	4.25	-1.39%	0.24%	-22.16%	112442	0.4768	61.42	4.24	-14.52%	5	0%	5.09	0%	5.46	0%	0.04%
20210416	4.24	4.48	4.21	4.34	4.58%	0%	-20.51%	287695	1.2487	160.85	4.34	-12.5%	5	0%	5.09	0%	5.46	0%	0.04%
20210415	4.13	4.26	4.05	4.15	-1.19%	0.24%	-23.99%	173566	0.7194	92.67	4.14	-16.53%	5	0%	5.09	0%	5.46	0%	0.04%
20210414	4.26	4.26	4.17	4.2	-2.1%	-0.47%	-23.08%	141114	0.5948	76.62	4.22	-14.92%	5	0%	5.09	0%	5.46	0%	0.04%
20210413	4.23	4.32	4.13	4.29	0.47%	1.66%	-21.43%	206625	0.8718	112.3	4.22	-14.92%	5	0%	5.09	0%	5.46	0%	0.04%
20210412	4.47	4.47	4.25	4.27	-4.9%	-1.84%	-21.79%	198917	0.865	111.43	4.35	-12.3%	5	0%	5.09	0%	5.46	0%	0.04%
20210409	4.43	4.53	4.36	4.49	0.67%	0.45%	-17.77%	152701	0.6822	87.88	4.47	-9.88%	5	0%	5.09	0%	5.46	0%	0.04%
20210408	4.62	4.63	4.45	4.46	-3.88%	-1.11%	-18.32%	227275	1.0249	132.03	4.51	-9.07%	5	0%	5.09	0%	5.46	0%	0.04%
20210407	4.44	4.82	4.36	4.64	4.27%	1.53%	-15.02%	415284	1.8964	244.29	4.57	-7.86%	5	0%	5.09	0%	5.46	0%	0.04%
20210406	4.63	4.68	4.37	4.45	-4.09%	-0.67%	-18.5%	358826	1.6071	207.02	4.48	-9.68%	5	0%	5.09	0%	5.46	0%	0.04%
20210402	4.7	4.74	4.61	4.64	-2.32%	0%	-15.02%	188169	0.8734	112.51	4.64	-6.45%	5	0%	5.09	0%	5.46	0%	0.04%
20210401	4.71	4.76	4.57	4.75	0.85%	1.93%	-13%	286100	1.3324	171.64	4.66	-6.05%	5	0%	5.09	0%	5.46	0%	0.04%
20210330	5.06	5.13	4.87	4.88	-4.31%	-1.81%	-10.62%	272099	1.3531	174.3	4.97	0.2%	5	0%	5.09	0%	5.46	0%	0.04%
20210329	5.09	5.2	4.99	5.1	-0.2%	0%	-6.59%	245520	1.252	161.28	5.1	2.82%	5	0%	5.09	0%	5.46	0%	0.04%
20210326	5.09	5.27	4.97	5.11	-0.78%	0.39%	-6.41%	300955	1.5314	197.27	5.09	2.62%	5	0%	5.09	0%	5.46	0%	0.04%
20201215	3.55	3.65	3.46	3.5	-4.63%	-1.41%	-35.9%	492637	1.7467	225.01	3.55	-28.43%	5	0%	5.09	0%	5.46	0%	0.04%
20201214	3.55	3.73	3.35	3.67	1.94%	4.86%	-32.78%	738174	2.5861	333.14	3.5	-29.44%	5	0%	5.09	0%	5.46	0%	0.04%
20201211	3.8	3.92	3.59	3.6	-9.77%	-2.17%	-34.07%	803123	2.9558	380.76	3.68	-25.81%	5	0%	5.09	0%	5.46	0%	0.04%
20201210	4.03	4.29	3.99	3.99	-9.93%	-2.21%	-26.92%	1022532	4.1673	536.82	4.08	-17.74%	5	0%	5.09	0%	5.46	0%	0.04%
20201209	4	4.5	3.84	4.43	3.99%	6.24%	-18.86%	1481800	6.1841	796.62	4.17	-15.93%	5	0%	5.09	0%	5.46	0%	0.04%
20201208	4.26	4.26	4.26	4.26	-9.94%	0%	-21.98%	307752	1.311	168.88	4.26	-14.11%	5	0%	5.09	0%	5.46	0%	0.04%
20201207	4.5	4.73	4.5	4.73	10%	0.64%	-13.37%	730917	3.4333	442.27	4.7	-5.24%	5	0%	5.09	0%	5.46	0%	0.04%
20201204	4.08	4.66	3.82	4.3	1.42%	0.47%	-21.25%	1674555	7.1641	922.86	4.28	-13.71%	5	0%	5.09	0%	5.46	0%	0.04%
20201203	4.24	4.24	4.24	4.24	10.13%	0%	-22.34%	136700	0.5796	74.66	4.24	-14.52%	5	0%	5.09	0%	5.46	0%	0.04%
20201202	3.85	3.85	3.61	3.85	10%	1.58%	-29.49%	624510	2.3688	305.14	3.79	-23.59%	5	0%	5.09	0%	5.46	0%	0.04%
20201201	3.5	3.5	3.5	3.5	10.06%	0%	-35.9%	62100	0.2174	28	3.5	-29.44%	5	0%	5.09	0%	5.46	0%	0.04%
20201130	2.89	3.18	2.86	3.18	10.03%	2.91%	-41.76%	176939	0.546	70.33	3.09	-37.7%	5	0%	5.09	0%	5.46	0%	0.04%
20201127	2.89	2.91	2.8	2.89	-0.34%	1.4%	-47.07%	68560	0.1954	25.17	2.85	-42.54%	5	0%	5.09	0%	5.46	0%	0.04%
20201126	3.03	3.05	2.85	2.9	-5.23%	-0.68%	-46.89%	127464	0.3727	48.01	2.92	-41.13%	5	0%	5.09	0%	5.46	0%	0.04%
20201125	3.01	3.18	2.99	3.06	1.66%	-1.29%	-43.96%	188161	0.5825	75.04	3.1	-37.5%	5	0%	5.09	0%	5.46	0%	0.04%
20201124	2.99	3.02	2.95	3.01	0%	1.01%	-44.87%	61990	0.1849	23.82	2.98	-39.92%	5	0%	5.09	0%	5.46	0%	0.04%
20201123	2.93	3.02	2.91	3.01	2.38%	1.01%	-44.87%	91761	0.2731	35.18	2.98	-39.92%	5	0%	5.09	0%	5.46	0%	0.04%
20201120	2.93	2.95	2.86	2.94	1.03%	1.38%	-46.15%	54897	0.1592	20.51	2.9	-41.53%	5	0%	5.09	0%	5.46	0%	0.04%
20201119	2.96	3.03	2.9	2.91	-2.35%	-1.02%	-46.7%	69676	0.2046	26.36	2.94	-40.73%	5	0%	5.09	0%	5.46	0%	0.04%
20201118	2.9	3.03	2.85	2.98	3.83%	0.34%	-45.42%	102637	0.3047	39.25	2.97	-40.12%	5	0%	5.09	0%	5.46	0%	0.04%
20201117	2.97	3.03	2.86	2.87	-3.37%	-1.71%	-47.44%	83499	0.2438	31.41	2.92	-41.13%	5	0%	5.09	0%	5.46	0%	0.04%
20201116	2.86	3.07	2.86	2.97	1.02%	0.34%	-45.6%	98021	0.2904	37.41	2.96	-40.32%	5	0%	5.09	0%	5.46	0%	0.04%
20201113	2.93	3.09	2.92	2.94	0.34%	-1.34%	-46.15%	111770	0.3332	42.92	2.98	-39.92%	5	0%	5.09	0%	5.46	0%	0.04%
20201112	2.87	2.99	2.84	2.93	2.09%	-0.34%	-46.34%	125769	0.3693	47.57	2.94	-40.73%	5	0%	5.09	0%	5.46	0%	0.04%
20201111	2.78	2.95	2.75	2.87	3.99%	-0.35%	-47.44%	109986	0.3164	40.76	2.88	-41.94%	5	0%	5.09	0%	5.46	0%	0.04%
20201110	2.81	2.82	2.75	2.76	-0.72%	-0.72%	-49.45%	43801	0.1217	15.68	2.78	-43.95%	5	0%	5.09	0%	5.46	0%	0.04%
20201109	2.72	2.9	2.69	2.78	2.21%	-0.71%	-49.08%	87444	0.2446	31.51	2.8	-43.55%	5	0%	5.09	0%	5.46	0%	0.04%
20201106	2.79	2.79	2.66	2.72	-0.73%	0%	-50.18%	80782	0.2197	28.3	2.72	-45.16%	5	0%	5.09	0%	5.46	0%	0.04%
20201105	2.67	2.77	2.64	2.74	4.18%	1.11%	-49.82%	54542	0.1476	19.01	2.71	-45.36%	5	0%	5.09	0%	5.46	0%	0.04%
20201104	2.7	2.72	2.61	2.63	-2.23%	-0.75%	-51.83%	44436	0.1177	15.16	2.65	-46.57%	5	0%	5.09	0%	5.46	0%	0.04%
20201103	2.58	2.72	2.53	2.69	5.49%	1.51%	-50.73%	71086	0.1886	24.3	2.65	-46.57%	5	0%	5.09	0%	5.46	0%	0.04%
20201102	2.6	2.64	2.52	2.55	-2.67%	-0.78%	-53.3%	49235	0.1267	16.32	2.57	-48.19%	5	0%	5.09	0%	5.46	0%	0.04%
20201030	2.73	2.75	2.62	2.62	-4.03%	-2.6%	-52.01%	61083	0.1644	21.18	2.69	-45.77%	5	0%	5.09	0%	5.46	0%	0.04%
20201029	2.79	2.79	2.72	2.73	-3.19%	-0.73%	-50%	43570	0.1196	15.41	2.75	-44.56%	5	0%	5.09	0%	5.46	0%	0.04%
20201028	2.79	2.84	2.77	2.82	1.08%	0.36%	-48.35%	46505	0.1305	16.81	2.81	-43.35%	5	0%	5.09	0%	5.46	0%	0.04%
20201027	2.84	2.84	2.77	2.79	-1.41%	-0.36%	-48.9%	20744	0.0581	7.48	2.8	-43.55%	5	0%	5.09	0%	5.46	0%	0.04%
20201026	2.87	2.88	2.81	2.83	-1.39%	-0.35%	-48.17%	23559	0.0669	8.62	2.84	-42.74%	5	0%	5.09	0%	5.46	0%	0.04%
20201023	2.91	2.94	2.86	2.87	-1.37%	-0.69%	-47.44%	27427	0.0793	10.22	2.89	-41.73%	5	0%	5.09	0%	5.46	0%	0.04%
20201022	2.9	2.94	2.89	2.91	0%	-0.68%	-46.7%	21191	0.062	7.99	2.93	-40.93%	5	0%	5.09	0%	5.46	0%	0.04%
20200909	3.52	3.63	3.48	3.52	-0.56%	-1.12%	-35.53%	165412	0.5894	75.93	3.56	-28.23%	5	0%	5.09	0%	5.46	0%	0.04%
20200908	3.4	3.55	3.36	3.54	4.12%	1.72%	-35.16%	123858	0.4314	55.57	3.48	-29.84%	5	0%	5.09	0%	5.46	0%	0.04%
20200907	3.51	3.52	3.38	3.4	-3.68%	-1.73%	-37.73%	115090	0.3978	51.24	3.46	-30.24%	5	0%	5.09	0%	5.46	0%	0.04%
20200904	3.47	3.59	3.46	3.53	1.44%	-0.28%	-35.35%	134153	0.4744	61.11	3.54	-28.63%	5	0%	5.09	0%	5.46	0%	0.04%
20200903	3.43	3.5	3.41	3.48	1.46%	0.58%	-36.26%	96115	0.3328	42.87	3.46	-30.24%	5	0%	5.09	0%	5.46	0%	0.04%
20200902	3.42	3.45	3.38	3.43	-0.29%	0.59%	-37.18%	66566	0.2272	29.27	3.41	-31.25%	5	0%	5.09	0%	5.46	0%	0.04%
20200901	3.41	3.53	3.39	3.44	1.78%	-0.29%	-37%	90327	0.3115	40.13	3.45	-30.44%	5	0%	5.09	0%	5.46	0%	0.04%
20200831	3.36	3.42	3.35	3.38	0.6%	-0.29%	-38.1%	69420	0.2352	30.3	3.39	-31.65%	5	0%	5.09	0%	5.46	0%	0.04%
20200828	3.36	3.38	3.29	3.36	-0.3%	0.6%	-38.46%	72894	0.2435	31.37	3.34	-32.66%	5	0%	5.09	0%	5.46	0%	0.04%
20200827	3.36	3.37	3.3	3.37	0.6%	0.9%	-38.28%	80472	0.2686	34.6	3.34	-32.66%	5	0%	5.09	0%	5.46	0%	0.04%
20200826	3.45	3.47	3.34	3.35	-2.62%	-1.76%	-38.64%	91322	0.3111	40.08	3.41	-31.25%	5	0%	5.09	0%	5.46	0%	0.04%
20200825	3.52	3.54	3.44	3.44	-2.82%	-1.15%	-37%	103083	0.3591	46.26	3.48	-29.84%	5	0%	5.09	0%	5.46	0%	0.04%
20200824	3.53	3.6	3.5	3.54	-0.28%	0%	-35.16%	69922	0.2478	31.92	3.54	-28.63%	5	0%	5.09	0%	5.46	0%	0.04%
20200821	3.48	3.56	3.48	3.55	2.01%	1.14%	-34.98%	82463	0.2898	37.33	3.51	-29.23%	5	0%	5.09	0%	5.46	0%	0.04%
20200820	3.46	3.52	3.45	3.48	-0.57%	0%	-36.26%	80722	0.2808	36.17	3.48	-29.84%	5	0%	5.09	0%	5.46	0%	0.04%
20200819	3.59	3.59	3.5	3.5	-2.78%	-1.13%	-35.9%	132988	0.4702	60.57	3.54	-28.63%	5	0%	5.09	0%	5.46	0%	0.04%
20200818	3.63	3.65	3.58	3.6	-0.83%	0%	-34.07%	114054	0.4107	52.91	3.6	-27.42%	5	0%	5.09	0%	5.46	0%	0.04%
20200817	3.61	3.66	3.57	3.63	0%	0.55%	-33.52%	130918	0.4727	60.89	3.61	-27.22%	5	0%	5.09	0%	5.46	0%	0.04%
20200814	3.54	3.69	3.53	3.63	2.54%	0.28%	-33.52%	135122	0.4893	63.03	3.62	-27.02%	5	0%	5.09	0%	5.46	0%	0.04%
20200813	3.51	3.59	3.5	3.54	0.57%	-0.28%	-35.16%	99374	0.3531	45.49	3.55	-28.43%	5	0%	5.09	0%	5.46	0%	0.04%
20200812	3.51	3.55	3.44	3.52	-1.12%	0.86%	-35.53%	120008	0.4189	53.96	3.49	-29.64%	5	0%	5.09	0%	5.46	0%	0.04%
20200811	3.69	3.71	3.53	3.56	-4.04%	-1.93%	-34.8%	159955	0.58	74.71	3.63	-26.81%	5	0%	5.09	0%	5.46	0%	0.04%
20200810	3.74	3.8	3.66	3.71	-1.59%	0%	-32.05%	164659	0.6109	78.69	3.71	-25.2%	5	0%	5.09	0%	5.46	0%	0.04%
20200807	3.65	3.85	3.6	3.77	1.62%	1.62%	-30.95%	229920	0.8538	109.98	3.71	-25.2%	5	0%	5.09	0%	5.46	0%	0.04%
20200806	3.78	3.91	3.69	3.71	-0.54%	-1.85%	-32.05%	231626	0.8749	112.7	3.78	-23.79%	5	0%	5.09	0%	5.46	0%	0.04%
20200805	3.75	3.75	3.63	3.73	-1.84%	0.81%	-31.68%	168553	0.6231	80.27	3.7	-25.4%	5	0%	5.09	0%	5.46	0%	0.04%
20200804	3.67	3.95	3.6	3.8	3.26%	0.53%	-30.4%	323889	1.224	157.67	3.78	-23.79%	5	0%	5.09	0%	5.46	0%	0.04%
20200803	3.61	3.68	3.57	3.68	0.82%	1.1%	-32.6%	219094	0.7973	102.71	3.64	-26.61%	5	0%	5.09	0%	5.46	0%	0.04%
20200731	3.79	3.79	3.58	3.65	-2.41%	0%	-33.15%	467882	1.7094	220.2	3.65	-26.41%	5	0%	5.09	0%	5.46	0%	0.04%
20200730	3.46	3.74	3.41	3.74	10%	1.08%	-31.5%	296460	1.0957	141.15	3.7	-25.4%	5	0%	5.09	0%	5.46	0%	0.04%
20200729	3.32	3.41	3.22	3.4	3.03%	1.8%	-37.73%	93187	0.3109	40.05	3.34	-32.66%	5	0%	5.09	0%	5.46	0%	0.04%
20200728	3.28	3.34	3.28	3.3	0.92%	-0.3%	-39.56%	50437	0.1671	21.53	3.31	-33.27%	5	0%	5.09	0%	5.46	0%	0.04%
20200727	3.31	3.35	3.21	3.27	-1.21%	0.62%	-40.11%	66640	0.2168	27.93	3.25	-34.48%	5	0%	5.09	0%	5.46	0%	0.04%
20200724	3.42	3.44	3.28	3.31	-2.93%	-1.49%	-39.38%	73612	0.2473	31.86	3.36	-32.26%	5	0%	5.09	0%	5.46	0%	0.04%
20200723	3.47	3.48	3.34	3.41	-2.57%	0%	-37.55%	81735	0.2786	35.89	3.41	-31.25%	5	0%	5.09	0%	5.46	0%	0.04%
20200722	3.52	3.55	3.47	3.5	-0.85%	-0.28%	-35.9%	104988	0.3686	47.48	3.51	-29.23%	5	0%	5.09	0%	5.46	0%	0.04%
20200721	3.45	3.59	3.42	3.53	2.32%	0.86%	-35.35%	148985	0.5209	67.1	3.5	-29.44%	5	0%	5.09	0%	5.46	0%	0.04%
20200720	3.3	3.48	3.3	3.45	4.23%	1.47%	-36.81%	87241	0.2966	38.21	3.4	-31.45%	5	0%	5.09	0%	5.46	0%	0.04%
20200717	3.25	3.35	3.25	3.31	-0.9%	0.61%	-39.38%	77942	0.2567	33.07	3.29	-33.67%	5	0%	5.09	0%	5.46	0%	0.04%
20200716	3.4	3.45	3.32	3.34	-1.76%	-1.47%	-38.83%	88171	0.2988	38.49	3.39	-31.65%	5	0%	5.09	0%	5.46	0%	0.04%
20200715	3.5	3.53	3.4	3.4	-2.58%	-2.02%	-37.73%	127764	0.4431	57.08	3.47	-30.04%	5	0%	5.09	0%	5.46	0%	0.04%
20200714	3.6	3.63	3.43	3.49	-0.85%	-0.29%	-36.08%	134696	0.4711	60.69	3.5	-29.44%	5	0%	5.09	0%	5.46	0%	0.04%
20200713	3.39	3.53	3.39	3.52	3.83%	1.44%	-35.53%	134497	0.4661	60.04	3.47	-30.04%	5	0%	5.09	0%	5.46	0%	0.04%
20200710	3.46	3.54	3.38	3.39	-2.31%	-2.02%	-37.91%	111392	0.3853	49.63	3.46	-30.24%	5	0%	5.09	0%	5.46	0%	0.04%
20200709	3.42	3.48	3.4	3.47	1.46%	0.58%	-36.45%	126506	0.436	56.16	3.45	-30.44%	5	0%	5.09	0%	5.46	0%	0.04%
20200708	3.37	3.43	3.33	3.42	1.48%	0.88%	-37.36%	113751	0.3857	49.69	3.39	-31.65%	5	0%	5.09	0%	5.46	0%	0.04%
20200707	3.45	3.48	3.36	3.37	-0.88%	-1.17%	-38.28%	126645	0.4316	55.6	3.41	-31.25%	5	0%	5.09	0%	5.46	0%	0.04%
20200706	3.31	3.41	3.3	3.4	3.66%	1.19%	-37.73%	126652	0.4259	54.86	3.36	-32.26%	5	0%	5.09	0%	5.46	0%	0.04%
20200703	3.23	3.28	3.21	3.28	1.55%	0.92%	-39.93%	56806	0.1848	23.81	3.25	-34.48%	5	0%	5.09	0%	5.46	0%	0.04%
20200702	3.16	3.24	3.14	3.23	1.89%	0.94%	-40.84%	53228	0.1701	21.91	3.2	-35.48%	5	0%	5.09	0%	5.46	0%	0.04%
20200701	3.14	3.21	3.13	3.17	0%	-0.31%	-41.94%	45302	0.1439	18.54	3.18	-35.89%	5	0%	5.09	0%	5.46	0%	0.04%
20200630	3.15	3.19	3.14	3.17	0.63%	0%	-41.94%	38628	0.1223	15.75	3.17	-36.09%	5	0%	5.09	0%	5.46	0%	0.04%
20200629	3.27	3.27	3.12	3.15	-3.96%	-1.25%	-42.31%	80892	0.2581	33.25	3.19	-35.69%	5	0%	5.09	0%	5.46	0%	0.04%
20200624	3.29	3.32	3.28	3.28	0%	-0.3%	-39.93%	36552	0.1203	15.5	3.29	-33.67%	5	0%	5.09	0%	5.46	0%	0.04%
20200623	3.28	3.32	3.28	3.28	-0.91%	-0.3%	-39.93%	34724	0.1144	14.74	3.29	-33.67%	5	0%	5.09	0%	5.46	0%	0.04%
20200622	3.26	3.36	3.25	3.31	0.61%	0.61%	-39.38%	63315	0.2084	26.85	3.29	-33.67%	5	0%	5.09	0%	5.46	0%	0.04%
20200619	3.31	3.32	3.29	3.29	-0.9%	-0.3%	-39.74%	39291	0.1296	16.69	3.3	-33.47%	5	0%	5.09	0%	5.46	0%	0.04%
20200618	3.32	3.32	3.29	3.32	0%	0.61%	-39.19%	40155	0.1327	17.09	3.3	-33.47%	5	0%	5.09	0%	5.46	0%	0.04%
20200617	3.37	3.37	3.28	3.32	-0.9%	0%	-39.19%	55709	0.1849	23.82	3.32	-33.06%	5	0%	5.09	0%	5.46	0%	0.04%
20200616	3.28	3.35	3.28	3.35	1.21%	0.6%	-38.64%	46878	0.1559	20.08	3.33	-32.86%	5	0%	5.09	0%	5.46	0%	0.04%
20200615	3.32	3.38	3.3	3.31	-0.6%	-0.9%	-39.38%	61682	0.2059	26.52	3.34	-32.66%	5	0%	5.09	0%	5.46	0%	0.04%
20200612	3.27	3.34	3.24	3.33	-0.89%	0.6%	-39.01%	55768	0.1845	23.77	3.31	-33.27%	5	0%	5.09	0%	5.46	0%	0.04%
20200611	3.35	3.43	3.32	3.36	-1.18%	0%	-38.46%	87354	0.2935	37.81	3.36	-32.26%	5	0%	5.09	0%	5.46	0%	0.04%
20200610	3.29	3.58	3.26	3.4	3.34%	-0.87%	-37.73%	155724	0.5334	68.71	3.43	-30.85%	5	0%	5.09	0%	5.46	0%	0.04%
20200609	3.31	3.32	3.25	3.29	-0.3%	0.3%	-39.74%	59435	0.195	25.12	3.28	-33.87%	5	0%	5.09	0%	5.46	0%	0.04%
20200608	3.37	3.37	3.28	3.3	-1.79%	-0.9%	-39.56%	80331	0.2673	34.43	3.33	-32.86%	5	0%	5.09	0%	5.46	0%	0.04%
20200605	3.29	3.39	3.29	3.36	0.9%	0.6%	-38.46%	118063	0.3945	50.82	3.34	-32.66%	5	0%	5.09	0%	5.46	0%	0.04%
20200604	3.41	3.42	3.27	3.33	-2.92%	0%	-39.01%	195067	0.6492	83.63	3.33	-32.86%	5	0%	5.09	0%	5.46	0%	0.04%
20200603	3.41	3.5	3.34	3.43	-5.77%	0.59%	-37.18%	239688	0.8185	105.44	3.41	-31.25%	5	0%	5.09	0%	5.46	0%	0.04%
20200602	3.59	3.64	3.57	3.64	0.83%	0.83%	-33.33%	55824	0.2014	25.94	3.61	-27.22%	5	0%	5.09	0%	5.46	0%	0.04%
20200601	3.62	3.65	3.53	3.61	0.84%	0.28%	-33.88%	80849	0.291	37.49	3.6	-27.42%	5	0%	5.09	0%	5.46	0%	0.04%
20200529	3.43	3.59	3.4	3.58	3.77%	1.13%	-34.43%	108216	0.3827	49.3	3.54	-28.63%	5	0%	5.09	0%	5.46	0%	0.04%
20200528	3.37	3.46	3.32	3.45	1.47%	1.77%	-36.81%	74439	0.2525	32.53	3.39	-31.65%	5	0%	5.09	0%	5.46	0%	0.04%
20200527	3.48	3.52	3.39	3.4	-2.02%	-1.16%	-37.73%	89128	0.3066	39.5	3.44	-30.65%	5	0%	5.09	0%	5.46	0%	0.04%
20200526	3.55	3.56	3.42	3.47	-3.34%	0%	-36.45%	150382	0.5224	67.29	3.47	-30.04%	5	0%	5.09	0%	5.46	0%	0.04%
20200525	3.27	3.59	3.22	3.59	10.12%	1.41%	-34.25%	195390	0.6923	89.18	3.54	-28.63%	5	0%	5.09	0%	5.46	0%	0.04%
20200522	3.38	3.41	3.24	3.26	-4.68%	-0.91%	-40.29%	64537	0.2125	27.37	3.29	-33.67%	5	0%	5.09	0%	5.46	0%	0.04%
20200521	3.45	3.5	3.4	3.42	-1.44%	-0.58%	-37.36%	32365	0.1114	14.35	3.44	-30.65%	5	0%	5.09	0%	5.46	0%	0.04%
20200520	3.46	3.51	3.43	3.47	-0.29%	0%	-36.45%	33744	0.117	15.07	3.47	-30.04%	5	0%	5.09	0%	5.46	0%	0.04%
20200519	3.61	3.62	3.41	3.48	-3.06%	0%	-36.26%	84653	0.2945	37.94	3.48	-29.84%	5	0%	5.09	0%	5.46	0%	0.04%
20200518	3.68	3.69	3.59	3.59	-1.64%	-1.37%	-34.25%	30128	0.1096	14.12	3.64	-26.61%	5	0%	5.09	0%	5.46	0%	0.04%
20200515	3.7	3.72	3.64	3.65	-1.08%	-0.82%	-33.15%	33730	0.124	15.97	3.68	-25.81%	5	0%	5.09	0%	5.46	0%	0.04%
20200514	3.66	3.73	3.62	3.69	0.82%	0%	-32.42%	28414	0.1048	13.5	3.69	-25.6%	5	0%	5.09	0%	5.46	0%	0.04%
20200513	3.75	3.77	3.65	3.66	-2.92%	-0.81%	-32.97%	51541	0.1903	24.51	3.69	-25.6%	5	0%	5.09	0%	5.46	0%	0.04%
20200512	3.85	3.87	3.74	3.77	-2.84%	-0.53%	-30.95%	55176	0.2092	26.95	3.79	-23.59%	5	0%	5.09	0%	5.46	0%	0.04%
20200511	3.88	3.93	3.85	3.88	-0.51%	0%	-28.94%	33880	0.1316	16.95	3.88	-21.77%	5	0%	5.09	0%	5.46	0%	0.04%
20200508	3.91	3.92	3.82	3.9	1.04%	0.78%	-28.57%	46011	0.1782	22.96	3.87	-21.98%	5	0%	5.09	0%	5.46	0%	0.04%
20200507	3.94	3.95	3.85	3.86	-2.03%	-0.77%	-29.3%	47864	0.1863	24	3.89	-21.57%	5	0%	5.09	0%	5.46	0%	0.04%
20200506	3.84	3.95	3.84	3.94	0.77%	0.77%	-27.84%	24816	0.0971	12.51	3.91	-21.17%	5	0%	5.09	0%	5.46	0%	0.04%
20200430	3.92	3.92	3.84	3.91	1.82%	0.51%	-28.39%	27648	0.1076	13.86	3.89	-21.57%	5	0%	5.09	0%	5.46	0%	0.04%
20200429	3.93	3.95	3.83	3.84	-2.29%	-1.29%	-29.67%	43135	0.1677	21.6	3.89	-21.57%	5	0%	5.09	0%	5.46	0%	0.04%
20200428	4.02	4.04	3.87	3.93	-1.26%	-0.25%	-28.02%	44506	0.1752	22.57	3.94	-20.56%	5	0%	5.09	0%	5.46	0%	0.04%
20200427	3.97	4.02	3.93	3.98	0%	0.25%	-27.11%	31610	0.1255	16.17	3.97	-19.96%	5	0%	5.09	0%	5.46	0%	0.04%
20200424	3.91	4.03	3.89	3.98	2.31%	0%	-27.11%	79140	0.3149	40.56	3.98	-19.76%	5	0%	5.09	0%	5.46	0%	0.04%
20200423	4	4	3.89	3.89	-2.51%	-0.77%	-28.75%	61002	0.2393	30.83	3.92	-20.97%	5	0%	5.09	0%	5.46	0%	0.04%
20200422	4.01	4.02	3.9	3.99	-2.68%	0.76%	-26.92%	72230	0.2861	36.85	3.96	-20.16%	5	0%	5.09	0%	5.46	0%	0.04%
20200421	4.12	4.13	4.07	4.1	-0.73%	0.24%	-24.91%	33215	0.136	17.52	4.09	-17.54%	5	0%	5.09	0%	5.46	0%	0.04%
20200420	4.16	4.17	4.11	4.13	-0.72%	0%	-24.36%	28964	0.1196	15.41	4.13	-16.73%	5	0%	5.09	0%	5.46	0%	0.04%
20200417	4.11	4.17	4.11	4.16	1.46%	0.48%	-23.81%	38308	0.1585	20.42	4.14	-16.53%	5	0%	5.09	0%	5.46	0%	0.04%
20200416	4.14	4.16	4.08	4.1	-0.97%	0%	-24.91%	32564	0.1336	17.21	4.1	-17.34%	5	0%	5.09	0%	5.46	0%	0.04%
20200415	4.21	4.21	4.12	4.14	-1.43%	-0.24%	-24.18%	32452	0.1347	17.35	4.15	-16.33%	5	0%	5.09	0%	5.46	0%	0.04%
20200414	4.15	4.2	4.13	4.2	1.2%	0.72%	-23.08%	33114	0.1381	17.79	4.17	-15.93%	5	0%	5.09	0%	5.46	0%	0.04%
20200413	4.12	4.23	4.1	4.15	0.73%	0%	-23.99%	51684	0.2147	27.66	4.15	-16.33%	5	0%	5.09	0%	5.46	0%	0.04%
20200410	4.23	4.3	4.12	4.12	-2.6%	-1.9%	-24.54%	66337	0.2785	35.88	4.2	-15.32%	5	0%	5.09	0%	5.46	0%	0.04%
20200409	4.17	4.32	4.15	4.23	1.44%	-0.47%	-22.53%	61470	0.261	33.62	4.25	-14.31%	5	0%	5.09	0%	5.46	0%	0.04%
20200408	4.14	4.19	4.09	4.17	0.72%	0.48%	-23.63%	36243	0.1503	19.36	4.15	-16.33%	5	0%	5.09	0%	5.46	0%	0.04%
20200407	4.11	4.15	4.11	4.14	1.47%	0%	-24.18%	39961	0.1653	21.29	4.14	-16.53%	5	0%	5.09	0%	5.46	0%	0.04%
20200403	4.1	4.16	4.07	4.08	-1.69%	-0.73%	-25.27%	29181	0.1198	15.43	4.11	-17.14%	5	0%	5.09	0%	5.46	0%	0.04%
20200402	4.06	4.15	4.03	4.15	1.47%	1.22%	-23.99%	34748	0.1424	18.34	4.1	-17.34%	5	0%	5.09	0%	5.46	0%	0.04%
20200401	4.08	4.12	4.06	4.09	0%	0%	-25.09%	18966	0.0776	10	4.09	-17.54%	5	0%	5.09	0%	5.46	0%	0.04%
20200331	4.08	4.11	4.05	4.09	0.49%	0.49%	-25.09%	18766	0.0764	9.84	4.07	-17.94%	5	0%	5.09	0%	5.46	0%	0.04%
20200324	4.05	4.11	4	4.1	1.99%	0.74%	-24.91%	33157	0.1348	17.36	4.07	-17.94%	5	0%	5.09	0%	5.46	0%	0.04%
20200323	4.02	4.15	4	4.02	-3.83%	-0.99%	-26.37%	41282	0.1676	21.59	4.06	-18.15%	5	0%	5.09	0%	5.46	0%	0.04%
20200320	4.15	4.25	4.14	4.18	0.48%	0%	-23.44%	54703	0.2286	29.45	4.18	-15.73%	5	0%	5.09	0%	5.46	0%	0.04%
20200319	4.07	4.2	3.97	4.16	2.72%	1.96%	-23.81%	59158	0.2415	31.11	4.08	-17.74%	5	0%	5.09	0%	5.46	0%	0.04%
20200318	4.12	4.22	4.04	4.05	-1.7%	-1.94%	-25.82%	45469	0.188	24.22	4.13	-16.73%	5	0%	5.09	0%	5.46	0%	0.04%
20200317	4.26	4.26	3.9	4.12	-0.96%	0.98%	-24.54%	70442	0.2871	36.98	4.08	-17.74%	5	0%	5.09	0%	5.46	0%	0.04%
20200316	4.29	4.38	4.15	4.16	-2.12%	-2.8%	-23.81%	81578	0.3493	45	4.28	-13.71%	5	0%	5.09	0%	5.46	0%	0.04%
20200313	4.06	4.36	4.05	4.25	-1.62%	1.19%	-22.16%	91792	0.3855	49.66	4.2	-15.32%	5	0%	5.09	0%	5.46	0%	0.04%
20200312	4.47	4.52	4.29	4.32	-6.49%	-1.14%	-20.88%	149586	0.6536	84.2	4.37	-11.9%	5	0%	5.09	0%	5.46	0%	0.04%
20200311	4.75	4.79	4.61	4.62	-2.12%	-1.49%	-15.38%	86182	0.4042	52.07	4.69	-5.44%	5	0%	5.09	0%	5.46	0%	0.04%
20200310	4.67	4.78	4.51	4.72	-1.05%	1.07%	-13.55%	136469	0.6375	82.12	4.67	-5.85%	5	0%	5.09	0%	5.46	0%	0.04%
20200309	4.93	4.98	4.73	4.77	-6.84%	-1.65%	-12.64%	187461	0.9091	117.11	4.85	-2.22%	5	0%	5.09	0%	5.46	0%	0.04%
20200306	4.95	5.25	4.9	5.12	0.99%	1.19%	-6.23%	233061	1.1801	152.02	5.06	2.02%	5	0%	5.09	0%	5.46	0%	0.04%
20200305	5.22	5.35	4.97	5.07	-1.74%	-2.31%	-7.14%	270365	1.4028	180.71	5.19	4.64%	5	0%	5.09	0%	5.46	0%	0.04%
20200304	4.96	5.19	4.94	5.16	2.18%	1.98%	-5.49%	199048	1.0079	129.84	5.06	2.02%	5	0%	5.09	0%	5.46	0%	0.04%
20200303	4.93	5.17	4.84	5.05	3.7%	1.61%	-7.51%	215850	1.0721	138.11	4.97	0.2%	5	0%	5.09	0%	5.46	0%	0.04%
20200302	4.75	4.94	4.7	4.87	4.28%	1.25%	-10.81%	105016	0.5056	65.13	4.81	-3.02%	5	0%	5.09	0%	5.46	0%	0.04%
20200228	4.85	4.89	4.67	4.67	-5.08%	-1.68%	-14.47%	113933	0.5415	69.75	4.75	-4.23%	5	0%	5.09	0%	5.46	0%	0.04%
20200227	4.91	4.96	4.85	4.92	-1.4%	0.61%	-9.89%	143499	0.7023	90.47	4.89	-1.41%	5	0%	5.09	0%	5.46	0%	0.04%
20200226	4.77	5.02	4.72	4.99	4.18%	2.67%	-8.61%	229573	1.1159	143.75	4.86	-2.02%	5	0%	5.09	0%	5.46	0%	0.04%
20200225	4.64	4.88	4.6	4.79	1.05%	0.84%	-12.27%	220885	1.0494	135.18	4.75	-4.23%	5	0%	5.09	0%	5.46	0%	0.04%
20200224	4.7	4.88	4.68	4.74	4.41%	-0.42%	-13.19%	192962	0.9182	118.28	4.76	-4.03%	5	0%	5.09	0%	5.46	0%	0.04%
20200221	4.56	4.57	4.5	4.54	-0.22%	0.22%	-16.85%	58385	0.2646	34.09	4.53	-8.67%	5	0%	5.09	0%	5.46	0%	0.04%
20200220	4.47	4.64	4.47	4.55	1.56%	0%	-16.67%	65688	0.2987	38.48	4.55	-8.27%	5	0%	5.09	0%	5.46	0%	0.04%
20200219	4.55	4.55	4.48	4.48	-1.54%	-0.67%	-17.95%	38531	0.1738	22.39	4.51	-9.07%	5	0%	5.09	0%	5.46	0%	0.04%
20200218	4.51	4.56	4.48	4.55	0.89%	0.44%	-16.67%	54131	0.2453	31.6	4.53	-8.67%	5	0%	5.09	0%	5.46	0%	0.04%
20200217	4.38	4.73	4.37	4.51	2.73%	-0.88%	-17.4%	72162	0.3285	42.32	4.55	-8.27%	5	0%	5.09	0%	5.46	0%	0.04%
20200214	4.4	4.42	4.31	4.39	0.69%	0.46%	-19.6%	36947	0.1614	20.79	4.37	-11.9%	5	0%	5.09	0%	5.46	0%	0.04%
20200213	4.48	4.49	4.34	4.36	-2.9%	-0.91%	-20.15%	51355	0.2258	29.09	4.4	-11.29%	5	0%	5.09	0%	5.46	0%	0.04%
20200212	4.45	4.51	4.38	4.49	-0.44%	1.13%	-17.77%	76972	0.3421	44.07	4.44	-10.48%	5	0%	5.09	0%	5.46	0%	0.04%
20200211	4.79	4.79	4.46	4.51	-3.63%	-1.53%	-17.4%	117226	0.5366	69.12	4.58	-7.66%	5	0%	5.09	0%	5.46	0%	0.04%
20200210	4.6	4.68	4.46	4.68	10.12%	0.86%	-14.29%	142472	0.6612	85.17	4.64	-6.45%	5	0%	5.09	0%	5.46	0%	0.04%
20200207	4.19	4.27	4.16	4.25	0.47%	0.95%	-22.16%	42913	0.1808	23.29	4.21	-15.12%	5	0%	5.09	0%	5.46	0%	0.04%
20200206	4.18	4.26	4.13	4.23	1.68%	0.48%	-22.53%	43906	0.1848	23.81	4.21	-15.12%	5	0%	5.09	0%	5.46	0%	0.04%
20200205	4.12	4.24	4.09	4.16	1.96%	-0.48%	-23.81%	46418	0.1939	24.98	4.18	-15.73%	5	0%	5.09	0%	5.46	0%	0.04%
20200204	3.75	4.3	3.75	4.08	-2.16%	0.74%	-25.27%	89216	0.3613	46.54	4.05	-18.35%	5	0%	5.09	0%	5.46	0%	0.04%
20200203	4.17	4.17	4.17	4.17	-9.94%	0%	-23.63%	11121	0.0464	5.98	4.17	-15.93%	5	0%	5.09	0%	5.46	0%	0.04%
20200123	4.64	4.84	4.56	4.63	-2.94%	-0.86%	-15.2%	57917	0.2703	34.82	4.67	-5.85%	5	0%	5.09	0%	5.46	0%	0.04%
20200122	4.86	4.86	4.73	4.77	-1.85%	-0.42%	-12.64%	46110	0.221	28.47	4.79	-3.43%	5	0%	5.09	0%	5.46	0%	0.04%
20200121	4.98	4.98	4.86	4.86	-2.21%	-0.82%	-10.99%	39530	0.1938	24.96	4.9	-1.21%	5	0%	5.09	0%	5.46	0%	0.04%
20200120	4.93	4.97	4.9	4.97	1.22%	0.81%	-8.97%	28677	0.1415	18.23	4.93	-0.6%	5	0%	5.09	0%	5.46	0%	0.04%
20200117	4.94	5	4.89	4.91	-0.81%	-0.41%	-10.07%	40835	0.2013	25.93	4.93	-0.6%	5	0%	5.09	0%	5.46	0%	0.04%
20200116	5.02	5.05	4.92	4.95	-1.39%	-0.4%	-9.34%	44922	0.2232	28.75	4.97	0.2%	5	0%	5.09	0%	5.46	0%	0.04%
20200115	5.04	5.06	5	5.02	-0.4%	-0.2%	-8.06%	37190	0.187	24.09	5.03	1.41%	5	0%	5.09	0%	5.46	0%	0.04%
20200114	5.14	5.15	5.04	5.04	-1.75%	-0.59%	-7.69%	55253	0.2804	36.12	5.07	2.22%	5	0%	5.09	0%	5.46	0%	0.04%
20200113	5.1	5.17	5.07	5.13	-0.39%	0.39%	-6.04%	36448	0.1861	23.97	5.11	3.02%	5	0%	5.09	0%	5.46	0%	0.04%
20200110	5.27	5.27	5.1	5.15	1.38%	-0.19%	-5.68%	63640	0.3287	42.34	5.16	4.03%	5	0%	5.09	0%	5.46	0%	0.04%
20200109	5.08	5.1	5.04	5.08	0.99%	0.2%	-6.96%	36230	0.1837	23.66	5.07	2.22%	5	0%	5.09	0%	5.46	0%	0.04%
20200108	5.14	5.16	5.01	5.03	-2.52%	-1.18%	-7.88%	51311	0.2611	33.63	5.09	2.62%	5	0%	5.09	0%	5.46	0%	0.04%
20200107	5.13	5.17	5.09	5.16	0.58%	0.39%	-5.49%	67802	0.3482	44.85	5.14	3.63%	5	0%	5.09	0%	5.46	0%	0.04%
20200106	5.1	5.2	5.07	5.13	-0.19%	0%	-6.04%	69994	0.3589	46.23	5.13	3.43%	5	0%	5.09	0%	5.46	0%	0.04%
20200103	5.06	5.18	5	5.14	1.58%	1.38%	-5.86%	69293	0.3515	45.28	5.07	2.22%	5	0%	5.09	0%	5.46	0%	0.04%
20200102	4.98	5.06	4.96	5.06	2.22%	0.6%	-7.33%	54357	0.2734	35.22	5.03	1.41%	5	0%	5.09	0%	5.46	0%	0.04%