斯迪克(300806)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.6	17.92	17.31	17.89	2.88%	1.02%	-59.29%	23459	0.4154	88.19	17.71	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230927	17.24	17.6	17.21	17.39	-0.11%	-0.23%	-60.42%	17115	0.2984	58.84	17.43	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230926	17.95	17.95	17.17	17.41	-1.53%	0.06%	-60.38%	14424	0.251	40.21	17.4	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230925	17.48	17.98	17.4	17.68	0.45%	0.11%	-59.76%	20149	0.3559	45.87	17.66	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230922	17.1	17.62	16.94	17.6	2.15%	1.5%	-59.95%	22376	0.3881	36.8	17.34	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230921	17.46	17.5	16.83	17.23	-1.6%	0.88%	-60.79%	30411	0.5195	39.5	17.08	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230920	17.46	17.69	17.3	17.51	0%	0.17%	-60.15%	17175	0.3002	21.94	17.48	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230919	17.74	18.11	17.45	17.51	-3.21%	-0.51%	-60.15%	22914	0.4033	28.54	17.6	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230918	17.86	18.28	17.58	18.09	0.67%	0.44%	-58.83%	22984	0.4139	29.26	18.01	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230915	17.89	18.27	17.44	17.97	0.5%	0.28%	-59.1%	26527	0.4753	33.79	17.92	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230914	17.7	18.1	17.5	17.88	0.56%	0.51%	-59.31%	39417	0.7012	50.85	17.79	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230913	18.52	18.78	17.5	17.78	-4.97%	-1.11%	-59.54%	78688	1.4149	105.32	17.98	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230912	18.91	19.13	18.3	18.71	-5.03%	-0.05%	-57.42%	89104	1.6683	133.12	18.72	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230911	19.09	20.5	18.41	19.7	1.03%	3.3%	-55.17%	156682	2.9876	258.22	19.07	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230908	17.92	20.16	17.84	19.5	8.57%	0.88%	-55.62%	141533	2.7364	292.85	19.33	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230907	18.4	18.5	17.84	17.96	-2.02%	-0.55%	-59.13%	35142	0.6348	95.56	18.06	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230906	17.2	18.46	17.16	18.33	5.77%	2.23%	-58.28%	37859	0.6787	107.66	17.93	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230905	17.03	17.6	17	17.33	1.17%	-0.17%	-60.56%	26231	0.4553	74.23	17.36	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230904	17.61	17.88	17.05	17.13	-3.06%	-0.64%	-61.02%	25371	0.4375	60.76	17.24	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230901	17.58	17.84	17.21	17.67	0.51%	1.26%	-59.79%	14754	0.2575	36.33	17.45	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230831	17.43	18.08	17.43	17.58	0.23%	-0.96%	-59.99%	24518	0.4352	58.88	17.75	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230830	17.36	17.77	17.1	17.54	0.29%	0.69%	-60.08%	31915	0.556	75	17.42	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230829	16.5	17.92	16.4	17.49	5.05%	1.1%	-60.2%	46995	0.813	118.53	17.3	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230828	17.89	18.34	16.39	16.65	-3.31%	-1.36%	-62.11%	52207	0.8815	132.14	16.88	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230825	17.53	17.64	17.1	17.22	-1.6%	-0.81%	-60.81%	19101	0.3316	50.55	17.36	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230824	16.67	17.87	16.65	17.5	5.42%	1.04%	-60.17%	41549	0.7196	110.22	17.32	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230823	17.01	17.06	16.52	16.6	-3.38%	-0.72%	-62.22%	34706	0.5802	96.56	16.72	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230822	19	19.17	16.19	17.18	-9.82%	-1.77%	-60.9%	85458	1.4944	266.46	17.49	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230821	19.21	19.5	18.98	19.05	-1.04%	-0.63%	-56.65%	16353	0.3135	72.42	19.17	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230818	19.18	19.85	19.18	19.25	0.31%	-1.64%	-56.19%	27687	0.5419	124.87	19.57	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230817	19.16	19.39	18.71	19.19	-0.05%	1.16%	-56.33%	22911	0.4347	101.26	18.97	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230816	19.46	19.7	19.18	19.2	-1.49%	-1.29%	-56.3%	22331	0.4343	108.69	19.45	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230815	19.2	19.85	19.12	19.49	2.15%	-0.2%	-55.64%	35158	0.6866	185.59	19.53	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230814	18.72	19.14	18.41	19.08	1.92%	1.33%	-56.58%	15541	0.2926	85.89	18.83	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230811	18.86	19.32	18.7	18.72	-1.21%	-1.58%	-57.4%	14355	0.273	77.37	19.02	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230810	18.74	18.99	18.5	18.95	1.66%	0.74%	-56.87%	9408	0.177	59.1	18.81	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230809	18.75	18.94	18.56	18.64	-1.06%	-0.27%	-57.58%	9048	0.1691	49.12	18.69	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230808	19	19.11	18.73	18.84	-0.84%	0.05%	-57.12%	10386	0.1956	47.09	18.83	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230807	19.18	19.22	18.82	19	-0.94%	0.16%	-56.76%	15505	0.2941	67.67	18.97	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230804	19.11	19.45	18.66	19.18	0.37%	0.37%	-56.35%	24916	0.4762	111.48	19.11	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230803	19.13	19.21	18.96	19.11	-0.21%	0.05%	-56.51%	8523	0.1628	37.54	19.1	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230802	19.44	19.44	19	19.15	-0.83%	0.31%	-56.42%	10406	0.1986	42.23	19.09	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230801	18.99	19.47	18.81	19.31	2.33%	0.36%	-56.05%	22989	0.4423	87.8	19.24	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230731	18.59	19.47	18.52	18.87	2.5%	-0.68%	-57.06%	22578	0.4289	77.69	19	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230728	18.67	18.68	18.38	18.41	-1.92%	-0.43%	-58.1%	14140	0.2615	46.68	18.49	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230727	19.08	19.2	18.36	18.77	-1.57%	0.32%	-57.28%	32559	0.6093	103.5	18.71	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230726	18.88	19.73	18.86	19.07	1.44%	-1.14%	-56.6%	26319	0.5077	89.61	19.29	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230725	18.71	18.99	18.6	18.8	0.59%	0.11%	-57.21%	22980	0.4316	78.03	18.78	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230724	19.06	19.08	18.66	18.69	-1.48%	-0.9%	-57.46%	13955	0.2632	47.73	18.86	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230721	19	19.29	18.78	18.97	-0.16%	-0.32%	-56.83%	30239	0.5755	104.77	19.03	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230720	19.44	19.75	18.96	19	-2.21%	-1.45%	-56.76%	26443	0.5097	94.06	19.28	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230719	19.73	20.17	19.26	19.43	-1.47%	-1.27%	-55.78%	26401	0.5197	99.47	19.68	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230718	19.02	20.31	18.91	19.72	3.63%	-0.25%	-55.12%	46055	0.9103	173.66	19.77	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230717	19.3	19.4	18.7	19.03	-0.68%	-0.05%	-56.69%	24892	0.4739	100.39	19.04	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230714	19.09	19.2	18.76	19.16	0.37%	0.9%	-56.4%	23751	0.4511	96.12	18.99	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230713	18.98	19.24	18.75	19.09	1.27%	0%	-56.55%	19787	0.3778	82.63	19.09	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230712	19.28	19.28	18.85	18.85	-2.08%	-0.68%	-57.1%	19976	0.3792	85.58	18.98	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230711	18.98	19.29	18.72	19.25	2.23%	0.73%	-56.19%	22422	0.4285	93.56	19.11	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230710	18.95	19.05	18.61	18.83	-0.16%	-0.16%	-57.15%	13437	0.2534	58.79	18.86	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230707	19.75	19.75	18.7	18.86	-2.78%	-0.42%	-57.08%	26996	0.5114	116.94	18.94	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230706	19.44	19.57	19.22	19.4	-0.15%	0.05%	-55.85%	17988	0.3488	77.78	19.39	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230705	19.08	19.64	18.8	19.43	1.83%	-0.05%	-55.78%	28701	0.558	123.78	19.44	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230704	18.63	19.1	18.53	19.08	2.91%	0.79%	-56.58%	22568	0.4272	91.67	18.93	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230703	19.01	19.18	18.47	18.54	-0.96%	-1.01%	-57.81%	27587	0.5168	111.33	18.73	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230630	18.09	18.9	18	18.72	3.48%	0.65%	-57.4%	23354	0.4344	98.75	18.6	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230629	18	18.33	17.83	18.09	-0.66%	-0.11%	-58.83%	21613	0.3914	90.55	18.11	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230628	17.89	18.29	17.43	18.21	2.82%	1.79%	-58.56%	20059	0.3588	83.38	17.89	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230627	17.51	17.86	17.33	17.71	0.8%	-0.06%	-59.7%	17096	0.3029	64.73	17.72	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230626	18.02	18.02	17.44	17.57	-3.3%	-0.73%	-60.01%	17439	0.3087	68.41	17.7	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230621	18.08	18.47	17.96	18.17	0.5%	-0.16%	-58.65%	21957	0.3997	87.07	18.2	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230620	18.42	18.42	18	18.08	-0.55%	-0.5%	-58.85%	31268	0.5682	124.09	18.17	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230619	18.36	18.49	17.96	18.18	-0.98%	-0.16%	-58.63%	24927	0.454	91.2	18.21	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230616	18.15	18.37	18	18.36	1.16%	0.71%	-58.22%	19194	0.3499	59.47	18.23	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230615	18.03	18.36	17.92	18.15	0.17%	0.06%	-58.69%	11473	0.2081	32.73	18.14	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230614	18.06	18.35	17.96	18.12	-0.11%	0%	-58.76%	15644	0.2835	42.85	18.12	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230613	18.41	18.6	18.08	18.14	-2.05%	-0.87%	-58.72%	13861	0.2536	35.49	18.3	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230612	18.52	18.8	18.01	18.52	1.48%	0.71%	-57.85%	28791	0.5294	69.43	18.39	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230609	18.45	18.82	18.11	18.25	-1.83%	-0.71%	-58.47%	20434	0.3755	49.69	18.38	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230608	18.95	19.29	18.58	18.59	-2.31%	-1.06%	-57.69%	19785	0.3718	47.74	18.79	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230607	19.09	19.3	18.88	19.03	-1.04%	-0.52%	-56.69%	19996	0.3825	46.08	19.13	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230606	19.45	20.11	19.05	19.23	-1.64%	-2.19%	-56.24%	48384	0.9512	113.18	19.66	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230605	19	19.99	18.66	19.55	2.89%	-0.31%	-55.51%	68166	1.3369	165.78	19.61	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230602	19.1	19.7	18.8	19	0.48%	-1.25%	-56.76%	42831	0.824	113.25	19.24	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230601	26.58	26.88	26.22	26.54	-0.04%	-0.26%	-39.6%	16270	0.4329	71.82	26.61	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230531	26.93	27.2	26.39	26.55	-2.21%	-0.19%	-39.58%	30258	0.805	124.05	26.6	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230530	27.4	27.45	26.95	27.15	-0.91%	0.11%	-38.21%	26884	0.729	92.84	27.12	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230529	27.5	27.68	26.98	27.4	-0.22%	0.15%	-37.64%	17194	0.4704	59.91	27.36	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230526	27.05	27.55	26.62	27.46	1.52%	0.81%	-37.51%	23215	0.6324	78.32	27.24	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230525	26.49	27.4	26.28	27.05	2.66%	0.19%	-38.44%	31428	0.8486	105.25	27	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230524	25.8	26.45	25.68	26.35	1.5%	0.61%	-40.03%	17583	0.4605	60.54	26.19	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230523	26.08	26.27	25.79	25.96	-0.46%	-0.57%	-40.92%	22330	0.5831	75.49	26.11	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230522	25.99	26.38	25.24	26.08	-0.08%	1.09%	-40.65%	21331	0.5504	72.7	25.8	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230519	25.98	26.5	25.75	26.1	-0.31%	0.42%	-40.6%	12416	0.3227	42.21	25.99	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230518	25.25	26.4	25.04	26.18	3.81%	1.2%	-40.42%	34593	0.8949	114.6	25.87	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230517	23.36	25.9	23.36	25.22	7.96%	1.69%	-42.6%	48316	1.1983	162.59	24.8	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230516	23.16	23.68	22.83	23.36	1.21%	0.26%	-46.84%	29662	0.6911	98.92	23.3	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230515	22.02	23.3	22	23.08	4.06%	1.01%	-47.47%	27310	0.624	91.88	22.85	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230510	22.53	23	22.2	22.65	-0.13%	-0.09%	-48.45%	19773	0.4482	90.91	22.67	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230509	22.83	23.07	22.58	22.68	-0.66%	-0.7%	-48.38%	12312	0.2812	41.55	22.84	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230508	22.89	23.23	22.67	22.83	0.22%	-0.61%	-48.04%	19438	0.4465	66.44	22.97	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230505	22.96	23.07	22.5	22.78	-0.22%	-0.04%	-48.16%	9686	0.2207	34.28	22.79	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230504	23.55	23.55	21.52	22.83	-1.47%	-0.26%	-48.04%	13270	0.3037	47.54	22.89	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230428	23.13	23.18	22.78	23.17	1.18%	0.7%	-47.27%	18268	0.4203	67.38	23.01	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230427	22.77	23.17	22.71	22.9	-0.43%	-0.09%	-47.88%	26976	0.6183	100.2	22.92	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230426	22.02	23.21	21.8	23	4.55%	0.74%	-47.66%	34236	0.7815	129.98	22.83	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230425	22.81	22.88	21.5	22	-2.83%	-0.18%	-49.93%	23579	0.5196	88.58	22.04	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230424	22.47	23.4	22.08	22.64	2.86%	-0.4%	-48.48%	32237	0.7329	118.57	22.73	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230421	23.01	23.01	21.81	22.01	-3.63%	-1.17%	-49.91%	21577	0.4805	79.64	22.27	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230420	23.28	23.28	22.5	22.84	-1.89%	0.13%	-48.02%	16400	0.3741	60.33	22.81	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230419	23.51	23.68	22.88	23.28	-0.94%	0.39%	-47.02%	13926	0.323	48.34	23.19	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230418	23.62	23.9	23.26	23.5	-0.55%	-0.42%	-46.52%	16582	0.3914	53.03	23.6	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230417	24.39	24.44	23.51	23.63	-3%	-0.88%	-46.22%	19485	0.4645	57.83	23.84	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230414	23.82	24.66	23.81	24.36	2.01%	0.33%	-44.56%	19336	0.4694	52.77	24.28	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230413	24.72	24.72	23.87	23.88	-3.4%	-0.83%	-45.65%	16681	0.4017	41.21	24.08	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230412	25.11	25.2	24.27	24.72	-0.96%	0.37%	-43.74%	23798	0.5861	59.64	24.63	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230411	26.03	26.18	24.8	24.96	-4.04%	-0.64%	-43.2%	30280	0.7605	74.49	25.12	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230410	26.35	26.65	21.08	26.01	-1.29%	-0.38%	-40.81%	21213	0.5538	48.78	26.11	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230407	26.74	26.79	26.16	26.35	-0.9%	-0.3%	-40.03%	23124	0.6111	51.21	26.43	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230406	27.16	27.19	26.21	26.59	-2.1%	-0.08%	-39.49%	28934	0.7698	64.4	26.61	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230404	26.62	27.49	26.51	27.16	1.42%	0.18%	-38.19%	30702	0.8322	71.99	27.11	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230403	26.99	27.33	26.68	26.78	-1.83%	-0.67%	-39.05%	30279	0.8162	73.34	26.96	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230331	28.17	28.4	26.68	27.28	-4.38%	-0.51%	-37.92%	44748	1.2269	114.02	27.42	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230330	28.21	29.15	28.07	28.53	1.17%	-0.42%	-35.07%	42257	1.2107	123.08	28.65	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230329	28	28.48	27.88	28.2	0.25%	0.25%	-35.82%	18716	0.5265	58.58	28.13	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230328	29.16	29.23	27.93	28.13	-3.5%	-0.95%	-35.98%	34257	0.9728	108.68	28.4	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230327	29	29.6	28.66	29.15	2.32%	-0.58%	-33.66%	64390	1.8881	224.06	29.32	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230324	27.25	29.25	27.02	28.49	5.01%	0.07%	-35.16%	39443	1.1228	162.14	28.47	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230323	27.15	27.49	26.79	27.13	-0.91%	0%	-38.26%	21078	0.5719	107.29	27.13	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230322	27.64	27.9	27.26	27.38	-0.33%	-0.4%	-37.69%	13614	0.3742	63.89	27.49	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230321	26.92	27.51	26.84	27.47	2.12%	0.62%	-37.48%	16460	0.4493	79.54	27.3	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230320	26.74	27.2	26.15	26.9	0.56%	0.67%	-38.78%	23090	0.6169	109.97	26.72	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230317	27.37	27.83	26.69	26.75	-2.44%	-1.8%	-39.12%	15916	0.4336	77.85	27.24	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230316	27.98	27.98	26.98	27.42	-1.9%	0.62%	-37.6%	20222	0.551	100.28	27.25	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230315	27.9	28.39	27.7	27.95	0.18%	-0.29%	-36.39%	19296	0.5409	95.38	28.03	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230314	28.42	28.74	27.43	27.9	-1.41%	0.04%	-36.5%	19360	0.5399	97.19	27.89	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230313	27.78	28.39	27.53	28.3	1.36%	0.5%	-35.59%	18404	0.5182	95.59	28.16	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230310	28.48	28.63	27.76	27.92	-2.14%	-0.29%	-36.46%	18449	0.5166	92.57	28	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230309	28.6	29.14	28.42	28.53	-0.17%	-1.11%	-35.07%	12678	0.3657	59.13	28.85	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230308	28.29	28.69	28.06	28.58	1.89%	0.56%	-34.96%	10939	0.3109	47.43	28.42	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230307	28.93	29	28.01	28.05	-2.87%	-1.02%	-36.16%	20402	0.5782	85.8	28.34	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230306	29.45	29.45	28.6	28.88	-1.1%	-0.17%	-34.27%	23341	0.6753	103.77	28.93	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230303	29.63	29.94	28.98	29.2	-1.48%	-0.21%	-33.55%	13236	0.3873	62.22	29.26	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230302	29.15	29.8	29	29.64	2.03%	0.37%	-32.54%	23754	0.7015	113.42	29.53	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230301	29.3	29.33	28.95	29.05	-0.95%	-0.17%	-33.89%	14111	0.4107	63.72	29.1	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230228	29.35	29.35	28.68	29.33	0.96%	1.17%	-33.25%	14975	0.4342	66.01	28.99	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230227	28.69	29.64	28.41	29.05	1.36%	-0.58%	-33.89%	23655	0.6913	106.21	29.22	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230224	28.63	29.64	28.55	28.66	0.1%	-1.71%	-34.77%	38792	1.1312	174.72	29.16	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230223	28.2	29.1	28.2	28.63	0.81%	-0.83%	-34.84%	25245	0.7289	110.15	28.87	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230222	27.69	28.71	27.66	28.4	0.96%	0.04%	-35.37%	17239	0.4894	78.29	28.39	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230221	28	28.46	27.75	28.13	0.54%	0.29%	-35.98%	12368	0.3469	53.5	28.05	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230220	27.78	28.15	27.51	27.98	1.01%	0.61%	-36.32%	13296	0.3697	52.07	27.81	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230217	27.89	28.17	27.6	27.7	-0.89%	-0.54%	-36.96%	12052	0.3356	45.82	27.85	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230216	29	29.13	27.41	27.95	-3.62%	-1.34%	-36.39%	32137	0.9104	119.03	28.33	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230215	29.59	29.73	28.9	29	-1.99%	-0.72%	-34%	18029	0.5267	73.95	29.21	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230214	29.95	30.03	29	29.59	0.31%	0.14%	-32.66%	11700	0.3457	46.89	29.55	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230213	29.38	29.93	28.86	29.5	1.03%	0.61%	-32.86%	21459	0.6292	84.79	29.32	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230210	28.27	29.53	28.25	29.2	3.25%	0.55%	-33.55%	42838	1.2439	166.95	29.04	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230209	27.8	28.36	27.7	28.28	0.82%	0.71%	-35.64%	12666	0.3556	54.05	28.08	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230208	28.45	28.59	27.71	28.05	-1.34%	0.39%	-36.16%	25079	0.7007	102.98	27.94	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230207	27.4	28.82	27.4	28.43	3.31%	0.42%	-35.3%	33245	0.9412	144.43	28.31	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230206	27.2	27.58	26.77	27.52	1.14%	0.55%	-37.37%	21960	0.601	97.15	27.37	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230203	27.2	27.37	26.35	27.21	0.04%	1.57%	-38.07%	24572	0.6584	102.99	26.79	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230202	27.85	27.86	27.15	27.2	-1.05%	-0.8%	-38.1%	14506	0.3978	65.7	27.42	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230201	26.26	27.8	26.24	27.49	4.76%	0.66%	-37.44%	28990	0.7916	133.33	27.31	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230131	26.85	27	26.13	26.24	-0.42%	-0.3%	-40.28%	14047	0.3697	65.33	26.32	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230130	27.15	27.3	26.16	26.35	0.96%	-1.42%	-40.03%	24280	0.649	116.27	26.73	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230120	26.12	26.55	25.97	26.1	-0.08%	-0.27%	-40.6%	14499	0.3795	70.72	26.17	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230119	25.43	26.4	25.43	26.12	2.35%	0.11%	-40.56%	22599	0.5896	105.7	26.09	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230118	25.5	25.55	25.02	25.52	0.51%	0.55%	-41.92%	15842	0.402	62.68	25.38	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230117	25.5	25.5	24.91	25.39	0.59%	0.87%	-42.22%	23585	0.5936	90.8	25.17	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230116	24.36	25.29	24.27	25.24	3.61%	0.92%	-42.56%	29224	0.7309	111.83	25.01	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230113	24.26	24.53	24.11	24.36	0.25%	0.29%	-44.56%	13407	0.3256	51.95	24.29	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230112	24.2	24.5	24.05	24.3	0.58%	0.08%	-44.7%	13790	0.3348	52	24.28	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230111	24.13	24.66	24.1	24.16	0.17%	-0.7%	-45.02%	22205	0.5402	83.12	24.33	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230110	24.25	24.45	24.03	24.12	-1.27%	-0.37%	-45.11%	12670	0.3067	47.34	24.21	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230109	24.3	24.66	24.12	24.43	0.29%	0.08%	-44.4%	17333	0.4231	65.42	24.41	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230106	23.63	24.5	23.45	24.36	3.05%	0.83%	-44.56%	45297	1.0946	173.16	24.16	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230105	23.38	24.15	23.1	23.64	0.94%	0.25%	-46.2%	38868	0.9167	160.61	23.58	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230104	23.79	24.25	23.2	23.42	-1.72%	-1.18%	-46.7%	23760	0.5631	109.51	23.7	0%	41.49	0%	41.95	0%	43.94	0%	0%
20230103	23.47	24.02	23.06	23.83	1.62%	1.06%	-45.77%	27405	0.6461	125.7	23.58	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221230	23.58	23.96	23.18	23.45	0.56%	0.26%	-46.63%	24942	0.5834	110.52	23.39	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221229	23.77	23.95	23.26	23.32	-1.89%	-0.89%	-46.93%	22534	0.5303	97.59	23.53	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221228	24.06	24.36	23.6	23.77	-1.04%	-0.5%	-45.9%	17273	0.4127	78.07	23.89	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221227	23.48	24.15	23.38	24.02	2.65%	0.29%	-45.33%	22363	0.5355	94.26	23.95	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221226	22.61	23.58	22.57	23.4	3.59%	0.34%	-46.75%	14268	0.3327	51.68	23.32	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221223	22.6	22.95	22.48	22.59	-1.4%	-0.04%	-48.59%	14679	0.3317	50.98	22.6	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221222	23.55	23.68	22.75	22.91	-2.63%	-0.74%	-47.86%	22365	0.5162	77.45	23.08	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221221	23.8	23.93	23.45	23.53	-1.13%	-0.25%	-46.45%	16143	0.3808	54.31	23.59	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221220	24.04	24.05	23.3	23.8	-0.08%	0.34%	-45.84%	23879	0.5665	79.44	23.72	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221219	23.88	24.18	23.6	23.82	0%	0%	-45.79%	25718	0.6126	81.17	23.82	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221216	24.91	24.91	23.73	23.82	-4.57%	-1.04%	-45.79%	37833	0.9106	114.94	24.07	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221215	24.73	25.05	24.48	24.96	0.89%	0.56%	-43.2%	15408	0.3825	49.2	24.82	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221214	24.83	25.7	24.68	24.74	-0.16%	-1.12%	-43.7%	31969	0.8	98.19	25.02	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221213	26.03	26.3	24.51	24.78	-5.53%	-0.96%	-43.6%	51432	1.2866	146.84	25.02	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221212	26.17	26.45	25.75	26.23	0.5%	0.61%	-40.3%	14576	0.38	40.33	26.07	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221209	26.25	26.81	26	26.1	-2.14%	-0.46%	-40.6%	17989	0.4717	48.2	26.22	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221208	26.27	27.28	26.03	26.67	1.52%	-0.19%	-39.3%	31991	0.8547	85.86	26.72	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221207	26.6	26.99	26.22	26.27	-1.24%	-0.83%	-40.21%	18201	0.4822	46.98	26.49	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221206	26.36	26.85	25.76	26.6	1.03%	0.91%	-39.46%	36333	0.9578	90.25	26.36	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221205	26.67	26.7	25.8	26.33	-0.83%	0.77%	-40.08%	36729	0.9597	86.42	26.13	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221202	26.78	27.1	26.39	26.55	-1.15%	-0.49%	-39.58%	27684	0.7385	59.84	26.68	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221201	25.98	27.12	25.73	26.86	4.43%	0.83%	-38.87%	40464	1.0781	82.77	26.64	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221130	25.68	25.99	24.8	25.72	0.16%	0.98%	-41.47%	40418	1.0296	77.57	25.47	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221129	26.85	27.28	25.52	25.68	-3.71%	-1.04%	-41.56%	73266	1.9014	136.35	25.95	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221128	26.8	27.42	26.2	26.67	-2.84%	-0.34%	-39.3%	28121	0.7524	52.31	26.76	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221125	27.86	27.86	27.21	27.45	-2.38%	-0.07%	-37.53%	23718	0.6515	44.5	27.47	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221124	27.73	28.5	27.21	28.12	2.22%	0.9%	-36%	41823	1.1656	75.19	27.87	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221123	27.61	27.72	26.7	27.51	-0.33%	0.92%	-37.39%	30254	0.8248	49.4	27.26	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221122	28.78	29.64	27.39	27.6	-3.93%	-2.47%	-37.19%	51079	1.4454	81.97	28.3	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221121	26.26	28.88	26.26	28.73	8.09%	2.21%	-34.62%	77797	2.1868	127.44	28.11	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221118	27.39	27.63	26.4	26.58	-3.8%	-0.75%	-39.51%	50547	1.3539	79.36	26.78	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221117	28	28.25	26.8	27.63	-2.81%	1.28%	-37.12%	48020	1.3101	78.54	27.28	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221116	28.85	29.36	27.83	28.43	-1.46%	-0.28%	-35.3%	58126	1.6571	94.84	28.51	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221115	25.7	28.85	25.7	28.85	11.82%	3.44%	-34.34%	82525	2.3015	134.16	27.89	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221114	25.7	26.86	25.41	25.8	-0.46%	-1.11%	-41.28%	36407	0.95	62.12	26.09	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221111	27.48	27.48	25.73	25.92	-3.36%	-2.34%	-41.01%	53988	1.433	97.17	26.54	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221110	26.85	28.63	26.49	26.82	-0.45%	-2.61%	-38.96%	84225	2.3198	167.88	27.54	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221109	25.57	27.01	25.13	26.94	7.25%	2.67%	-38.69%	66978	1.7578	144.82	26.24	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221108	25.75	25.94	24.68	25.12	-3.42%	0.2%	-42.83%	38069	0.9542	86.53	25.07	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221107	25.2	27.09	24.77	26.01	2.93%	0.7%	-40.81%	78944	2.0395	195.27	25.83	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221104	24.99	25.61	24.82	25.27	0.32%	0.32%	-42.49%	38228	0.9628	109.01	25.19	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221103	24.67	26.47	24.51	25.19	3.2%	-0.94%	-42.67%	81399	2.07	250.56	25.43	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221102	24.15	25.2	23.5	24.41	5.49%	0.16%	-44.45%	51880	1.2643	186.57	24.37	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221101	22.51	23.29	22.25	23.14	3.67%	1.22%	-47.34%	22040	0.5039	84.99	22.86	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221031	21.96	22.89	21.85	22.32	1.45%	-0.53%	-49.2%	20409	0.4579	69.98	22.44	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221028	23.01	23.16	21.9	22	-4.6%	-2.05%	-49.93%	25446	0.5716	81.39	22.46	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221027	23.99	24.11	22.9	23.06	-3.92%	-1.24%	-47.52%	28114	0.6565	92.26	23.35	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221026	23	24.12	22.99	24	3.27%	0.67%	-45.38%	27092	0.6458	89.85	23.84	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221025	23.06	23.74	22.5	23.24	-0.04%	0.52%	-47.11%	16766	0.3876	53.32	23.12	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221024	23.58	24.16	23.07	23.25	-1.36%	-1.27%	-47.09%	20823	0.4903	67.4	23.55	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221021	23.79	23.89	23.06	23.57	-0.92%	0.68%	-46.36%	20406	0.4777	65.47	23.41	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221020	23.3	24.13	23.01	23.79	1.75%	0.46%	-45.86%	28385	0.6722	92.23	23.68	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221019	23.88	24.27	23.3	23.38	-3.47%	-1.35%	-46.79%	23533	0.5577	77.06	23.7	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221018	24.61	25.13	23.56	24.22	1.09%	-0.21%	-44.88%	46830	1.1365	152.7	24.27	0%	41.49	0%	41.95	0%	43.94	0%	0%
20221017	22.79	24.1	22.69	23.96	4.63%	1.18%	-45.47%	39997	0.947	136.3	23.68	0%	41.49	0%	41.95	0%	43.94	0%	0%
20220720	27.28	27.86	27.28	27.78	0.8%	0.62%	-36.78%	14278	0.3942	12.04	27.61	-31.47%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220719	27.12	27.98	26.78	27.56	1.62%	-0.04%	-37.28%	18351	0.5059	15.46	27.57	-31.57%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220718	27.88	28.06	27.03	27.12	-1.67%	-0.84%	-38.28%	18401	0.5032	15.37	27.35	-32.12%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220715	27.05	28.36	26.73	27.58	1.96%	-0.29%	-37.23%	18919	0.5233	15.99	27.66	-31.35%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220714	26.14	27.38	25.67	27.05	3.48%	0.67%	-38.44%	16801	0.4515	13.79	26.87	-33.31%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220713	26.06	26.39	25.52	26.14	1.32%	1%	-40.51%	12857	0.3328	10.17	25.88	-35.77%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220712	26.1	27.08	25.8	25.8	-0.77%	-2.16%	-41.28%	14960	0.3945	12.05	26.37	-34.55%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220711	26.47	26.53	25.62	26	-2.88%	0.35%	-40.83%	20122	0.5214	15.93	25.91	-35.69%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220708	27.44	27.58	26.6	26.77	-1.54%	-0.52%	-39.08%	17062	0.4592	14.03	26.91	-33.21%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220707	27.57	27.78	26.82	27.19	-1.38%	0.07%	-38.12%	21676	0.5889	17.99	27.17	-32.56%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220706	27.7	28.36	27.21	27.57	-1.18%	-0.25%	-37.26%	22893	0.6327	19.33	27.64	-31.4%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220705	28.59	28.9	27.68	27.9	-2.75%	-1.27%	-36.5%	33215	0.9385	28.67	28.26	-29.86%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220704	27.6	29.15	27.4	28.69	3.95%	0.28%	-34.71%	31970	0.9146	27.94	28.61	-28.99%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220701	28.37	28.6	27.41	27.6	-2.78%	-1%	-37.19%	19029	0.5305	16.21	27.88	-30.8%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220630	28.98	29.79	28.03	28.39	-1.8%	-1.32%	-35.39%	36942	1.0629	32.47	28.77	-28.59%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220629	28.24	30.3	28.02	28.91	1.08%	-1.53%	-34.21%	58921	1.73	52.86	29.36	-27.13%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220628	28.1	28.7	27.3	28.6	2.11%	2.29%	-34.91%	52475	1.467	44.82	27.96	-30.6%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220627	26.2	28.28	26.2	28.01	8.1%	2.83%	-36.25%	52730	1.4365	43.89	27.24	-32.39%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220624	25.97	26.34	25.11	25.91	-0.35%	0.43%	-41.03%	47324	1.2209	37.3	25.8	-35.96%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220623	25.02	26.2	24.52	26	3.96%	2.08%	-40.83%	41676	1.0614	32.43	25.47	-36.78%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220622	25.03	25.88	24.78	25.01	-0.24%	-0.99%	-43.08%	25571	0.6459	19.73	25.26	-37.3%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220621	25.85	25.98	24.99	25.07	-2.9%	-1.26%	-42.94%	22916	0.5818	17.78	25.39	-36.98%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220620	26.55	26.77	25.7	25.82	-0.65%	-1.03%	-41.24%	32493	0.8479	25.91	26.09	-35.24%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220617	25.18	26.19	25	25.99	2.97%	1.17%	-40.85%	28783	0.7395	22.59	25.69	-36.24%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220616	25.2	26.1	25.06	25.24	-0.24%	-0.79%	-42.56%	23385	0.5948	18.17	25.44	-36.86%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220615	25.22	26.98	25.21	25.3	0.32%	-2.24%	-42.42%	52830	1.367	41.77	25.88	-35.77%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220614	25.01	25.33	24.53	25.22	-0.59%	1.53%	-42.6%	19008	0.4722	14.43	24.84	-38.35%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220613	25.38	26	25.1	25.37	0.36%	-0.12%	-42.26%	22288	0.5662	17.3	25.4	-36.96%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220610	24.79	25.78	24.68	25.28	1.73%	-0.59%	-42.47%	20015	0.509	15.55	25.43	-36.88%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220609	25.53	25.86	24.58	24.85	-2.66%	-0.48%	-43.45%	25960	0.6482	19.8	24.97	-38.02%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220608	25.2	25.63	24.51	25.53	1.23%	1.59%	-41.9%	22892	0.5752	17.57	25.13	-37.63%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220607	25.6	26.7	25.14	25.22	-0.43%	-2.13%	-42.6%	36114	0.9308	28.44	25.77	-36.04%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220606	24.64	25.8	24.26	25.33	2.51%	0.4%	-42.35%	27716	0.6992	21.36	25.23	-37.38%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220602	24.27	24.94	23.75	24.71	1.15%	1.27%	-43.76%	28527	0.696	21.26	24.4	-39.44%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220601	37.04	39.4	36.19	39.2	6.41%	1.71%	-10.79%	24990	0.9632	29.43	38.54	-4.34%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220531	35.8	37.88	34.73	36.84	3.95%	0.88%	-16.16%	14684	0.5363	16.39	36.52	-9.36%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220530	34.63	35.56	33.82	35.44	3.93%	1.37%	-19.34%	10021	0.3503	10.7	34.96	-13.23%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220527	35.5	36.28	33.9	34.1	-1.25%	-3.01%	-22.39%	12044	0.4235	12.94	35.16	-12.73%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220526	34.39	34.77	33.28	34.53	1.23%	1.29%	-21.42%	11271	0.3842	11.74	34.09	-15.39%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220525	34.3	34.6	33.6	34.11	-0.5%	0.47%	-22.37%	8444	0.2867	8.76	33.95	-15.74%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220524	35.96	36.67	34.09	34.28	-4.67%	-3.38%	-21.98%	14647	0.5197	15.88	35.48	-11.94%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220523	37.38	37.38	35.86	35.96	-2.44%	-0.69%	-18.16%	9122	0.3303	10.09	36.21	-10.13%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220520	36.41	37.58	36.24	36.86	1.1%	0.16%	-16.11%	11219	0.4129	12.62	36.8	-8.66%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220519	35.78	36.96	35.3	36.46	1.05%	1.11%	-17.02%	10119	0.3649	11.15	36.06	-10.5%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220518	35.5	36.08	35.25	36.08	1.12%	1.23%	-17.89%	11259	0.4013	12.26	35.64	-11.54%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220517	35.97	36.2	35.23	35.68	0.17%	0.17%	-18.8%	7796	0.2777	8.48	35.62	-11.59%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220516	35.79	36.48	35.27	35.62	0.37%	-0.36%	-18.93%	7725	0.2762	8.44	35.75	-11.27%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220513	35.73	36.87	35.21	35.49	-0.56%	-1.09%	-19.23%	5630	0.202	6.17	35.88	-10.95%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220512	36.39	36.5	35.48	35.69	-2.49%	-0.56%	-18.78%	7887	0.2831	8.65	35.89	-10.92%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220511	35.47	37.64	35.24	36.6	3.19%	-0.68%	-16.7%	11258	0.4149	12.68	36.85	-8.54%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220510	34.55	36.07	34.4	35.47	0.68%	-0.08%	-19.28%	6495	0.2306	7.05	35.5	-11.89%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220509	35.42	36.1	35.02	35.23	-1.87%	-0.96%	-19.82%	6174	0.2196	6.71	35.57	-11.72%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220506	34.84	36.2	34.84	35.9	-0.42%	0.42%	-18.3%	9288	0.332	10.14	35.75	-11.27%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220505	36.88	37.09	35.55	36.05	-4.38%	0.14%	-17.96%	19993	0.7197	21.99	36	-10.65%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220429	33.12	38.6	32.82	37.7	12.54%	7.65%	-14.2%	31545	1.1048	33.75	35.02	-13.08%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220428	31.92	33.65	31.48	33.5	4.04%	2.6%	-23.76%	15576	0.5085	15.54	32.65	-18.96%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220427	29.7	32.5	29.7	32.2	6.66%	4.85%	-26.72%	14071	0.4321	13.2	30.71	-23.78%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220426	33.4	33.4	30.17	30.19	-7.68%	-3.95%	-31.29%	24493	0.7697	23.52	31.43	-21.99%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220425	33.8	34.63	32.7	32.7	-3.85%	-2.45%	-25.58%	14140	0.474	14.48	33.52	-16.8%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220422	34.6	35.02	33.9	34.01	-1.73%	-0.85%	-22.6%	4875	0.1672	5.11	34.3	-14.87%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220421	35.41	35.9	34.5	34.61	-2.23%	-1.56%	-21.23%	7714	0.2712	8.29	35.16	-12.73%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220420	36.58	36.78	35.26	35.4	-2.64%	-0.84%	-19.44%	6002	0.2143	6.55	35.7	-11.39%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220419	36.15	36.92	36.06	36.36	0.58%	-0.57%	-17.25%	9048	0.3309	10.11	36.57	-9.23%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220418	35.2	36.69	34.61	36.15	2.7%	0.7%	-17.73%	8392	0.3013	9.21	35.9	-10.9%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220415	34.19	35.89	33.6	35.2	2.39%	1.21%	-19.89%	9259	0.322	9.84	34.78	-13.68%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220414	34.08	34.7	33.81	34.38	1.69%	0.32%	-21.76%	5786	0.1983	6.06	34.27	-14.94%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220413	35.89	35.89	33.81	33.81	-3.76%	-1.34%	-23.05%	8231	0.2821	8.62	34.27	-14.94%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220412	34.42	35.75	34.2	35.13	2.21%	0.66%	-20.05%	11349	0.3961	12.1	34.9	-13.38%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220411	35.98	36.33	34.35	34.37	-5.08%	-2.63%	-21.78%	9105	0.3214	9.82	35.3	-12.39%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220408	35.7	36.4	34.86	36.21	1.6%	1.29%	-17.59%	9893	0.3537	10.81	35.75	-11.27%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220407	36.95	37.28	35.57	35.64	-3.47%	-1.14%	-18.89%	10010	0.3609	11.03	36.05	-10.52%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220401	38.2	39.15	37.96	38	-2.91%	-0.71%	-13.52%	15249	0.5836	17.83	38.27	-5.01%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220331	39.79	39.95	38.3	39.14	-1.83%	0.15%	-10.92%	10347	0.4044	12.36	39.08	-3%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220330	39.59	40.9	39.32	39.87	1.22%	-0.03%	-9.26%	10597	0.4226	12.91	39.88	-1.02%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220329	40.16	40.5	38.9	39.39	-1.35%	-0.18%	-10.36%	8657	0.3416	10.44	39.46	-2.06%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220328	40.52	41.31	39.5	39.93	-1.46%	-0.55%	-9.13%	8395	0.3371	10.3	40.15	-0.35%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220325	41.3	41.74	40.38	40.52	-2.24%	-1.63%	-7.78%	4127	0.17	5.19	41.19	2.23%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220324	42	42.28	41.24	41.45	-1.78%	-0.53%	-5.67%	7778	0.3241	9.9	41.67	3.43%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220323	41.52	42.75	41.21	42.2	1.64%	0.07%	-3.96%	8970	0.3783	11.56	42.17	4.67%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220322	41.91	42.38	41.38	41.52	-0.91%	-0.34%	-5.51%	10193	0.4246	12.97	41.66	3.4%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220321	41.96	42.25	40.91	41.9	-0.07%	0.36%	-4.64%	5027	0.2099	6.41	41.75	3.62%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220318	41.5	42.25	41	41.93	0.1%	0.99%	-4.57%	13030	0.541	16.53	41.52	3.05%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220317	39.75	42.41	39.75	41.89	5.54%	0.75%	-4.67%	16432	0.6832	20.87	41.58	3.2%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220316	39.01	39.71	37.1	39.69	2.4%	2%	-9.67%	16509	0.6423	19.62	38.91	-3.43%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220315	40.28	40.28	38.65	38.76	-3.92%	-1.27%	-11.79%	17538	0.6885	21.04	39.26	-2.56%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220311	40.89	41	39.79	40.36	-1.94%	0.32%	-8.15%	12946	0.5208	15.91	40.23	-0.15%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220310	42.6	43.79	40.77	41.16	-2.07%	-1.37%	-6.33%	15391	0.6423	19.62	41.73	3.57%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220309	42.13	42.67	39	42.03	-0.07%	2.24%	-4.35%	12684	0.5215	15.93	41.11	2.04%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220308	43.06	43.48	41.88	42.06	-2%	-1.54%	-4.28%	11846	0.5061	15.46	42.72	6.03%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220307	45	45.22	42.1	42.92	-5.67%	-0.83%	-2.32%	18151	0.7856	24	43.28	7.42%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220304	46.01	46.7	44.44	45.5	-1.83%	-0.22%	3.55%	9480	0.4323	13.21	45.6	13.18%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220303	48.7	48.7	46.02	46.35	-4.33%	-0.77%	5.48%	13617	0.636	19.43	46.71	15.93%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220302	48.01	48.58	47	48.45	0.52%	1.36%	10.26%	7377	0.3526	10.77	47.8	18.64%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220301	50.99	50.99	47.65	48.2	-4.67%	-1.11%	9.7%	17299	0.8432	25.76	48.74	20.97%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220228	50.99	51.36	50.36	50.56	-0.84%	-0.08%	15.07%	8063	0.408	12.47	50.6	25.59%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220225	50.88	51.76	50.81	50.99	0.02%	-0.29%	16.04%	9461	0.4838	14.78	51.14	26.93%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220224	52.22	52.9	50.22	50.98	-2.37%	-0.53%	16.02%	8230	0.4218	12.89	51.25	27.2%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220223	51.19	52.64	50.71	52.22	2.92%	0.97%	18.84%	8276	0.428	13.08	51.72	28.37%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220222	51.1	52.14	50.7	50.74	-2.42%	-0.55%	15.48%	7324	0.3737	11.42	51.02	26.63%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220221	52.28	52.84	51.83	52	-1.35%	-0.23%	18.34%	4612	0.2404	7.34	52.12	29.36%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220218	53.19	53.38	52.5	52.71	-0.92%	-0.34%	19.96%	3511	0.1857	5.67	52.89	31.27%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220217	51.25	53.98	50.89	53.2	3.36%	0.66%	21.07%	7563	0.3997	12.21	52.85	31.17%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220216	51.49	51.87	51.04	51.47	0.31%	0.19%	17.14%	3535	0.1816	5.55	51.37	27.5%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220215	53.67	53.67	51	51.31	-2.38%	-0.58%	16.77%	6836	0.3528	10.78	51.61	28.1%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220214	52.13	52.88	51.3	52.56	0.34%	1.29%	19.62%	7940	0.412	12.59	51.89	28.79%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220211	53.08	53.5	52.04	52.38	-1.32%	-0.61%	19.21%	7141	0.3763	11.5	52.7	30.8%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220210	53.91	54.17	52.68	53.08	-1.37%	-0.02%	20.8%	7420	0.3939	12.03	53.09	31.77%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20220209	52.29	54.3	50.82	53.82	3.88%	1.51%	22.49%	10551	0.5594	17.09	53.02	31.6%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211203	55.21	56.35	54.05	54.4	-1.29%	-0.58%	23.81%	13080	0.7157	21.87	54.72	35.82%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211202	54	56.49	53.25	55.11	2.3%	-0.63%	25.42%	31419	1.7426	53.24	55.46	37.65%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211201	51.05	54.38	50.9	53.87	5.5%	1.24%	22.6%	30877	1.6429	50.19	53.21	32.07%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211130	52.98	53.4	50.13	51.06	-2.8%	-0.64%	16.2%	19915	1.0234	31.27	51.39	27.55%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211129	51.2	53.13	51	52.53	0.5%	0.4%	19.55%	11087	0.5801	17.72	52.32	29.86%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211126	52.96	53.28	51.63	52.27	-1.41%	-0.27%	18.96%	11430	0.599	18.3	52.41	30.08%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211125	53.96	53.96	52.25	53.02	0%	-0.17%	20.66%	10581	0.562	17.17	53.11	31.82%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211124	54	54.17	52.02	53.02	0.47%	0.19%	20.66%	9909	0.5244	16.02	52.92	31.35%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211123	53.72	54.96	52.5	52.77	-2.35%	-1.05%	20.1%	11628	0.6201	18.95	53.33	32.37%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211122	52.75	54.16	52	54.04	2.52%	0.86%	22.99%	15860	0.8497	25.96	53.58	32.99%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211119	52.93	53.49	51.3	52.71	-1.03%	1.02%	19.96%	29311	1.5294	46.73	52.18	29.51%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211118	53	54.16	52.51	53.26	-0.19%	-0.19%	21.21%	19038	1.0159	31.04	53.36	32.44%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211117	53	54.05	53	53.36	-0.82%	-0.26%	21.44%	15013	0.8032	24.54	53.5	32.79%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211116	54.5	54.7	52.95	53.8	-1.18%	0.64%	22.44%	21294	1.1383	34.78	53.46	32.69%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211115	57.6	58.6	53.71	54.44	-5.96%	-1.14%	23.9%	40546	2.2328	68.22	55.07	36.68%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211112	56.52	59.2	55.99	57.89	1.15%	1.15%	31.75%	50400	2.8845	88.13	57.23	42.05%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211111	50.19	57.83	50.11	57.23	13.46%	3.47%	30.25%	71869	3.9751	121.45	55.31	37.28%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211110	50.09	50.58	48.85	50.44	1.53%	1.35%	14.79%	20353	1.0129	30.95	49.77	23.53%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211109	50.14	50.14	48	49.68	1.31%	1.53%	13.06%	19888	0.9731	29.73	48.93	21.44%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211108	49.28	49.68	48.34	49.04	-0.26%	0.43%	11.61%	18366	0.8969	27.4	48.83	21.2%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211105	49.58	51.6	48.88	49.17	-1.13%	-1.46%	11.9%	24307	1.213	37.06	49.9	23.85%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211104	48.81	51.19	47.98	49.73	2.68%	0.83%	13.18%	29044	1.4324	43.76	49.32	22.41%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211103	47.77	48.59	46.6	48.43	1.68%	1.02%	10.22%	22993	1.1022	33.68	47.94	18.99%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211102	45.5	48.99	45.3	47.63	1.99%	0.34%	8.4%	33192	1.5755	48.14	47.47	17.82%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211101	47.56	48.95	46.46	46.7	-3.45%	-0.53%	6.28%	37813	1.7752	54.24	46.95	16.53%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211029	48.5	50.8	47.87	48.37	0.12%	-1.35%	10.08%	26380	1.2933	39.51	49.03	21.69%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211028	54.52	54.53	48.11	48.31	-10%	-3.65%	9.95%	41271	2.0694	63.23	50.14	24.45%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211027	54.53	55.53	52.9	53.68	-2.68%	-0.5%	22.17%	14405	0.7771	23.74	53.95	33.9%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211026	57	57	55	55.16	-1.32%	-1.18%	25.53%	9319	0.5202	15.89	55.82	38.55%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211025	55.5	55.99	54.48	55.9	2.21%	1.12%	27.22%	7710	0.4262	13.02	55.28	37.21%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211022	55.17	55.71	53.77	54.69	-1.74%	-0.02%	24.47%	11683	0.6391	19.53	54.7	35.77%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211021	55.98	56.96	53.76	55.66	0.65%	-0.3%	26.67%	13709	0.7654	23.38	55.83	38.57%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211020	57.57	57.57	53	55.3	-0.68%	1.24%	25.85%	14620	0.7986	24.4	54.62	35.57%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211019	53.28	56.2	53.28	55.68	3.55%	1.25%	26.72%	9860	0.5422	16.57	54.99	36.49%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211018	52.8	54.48	52.51	53.77	2.07%	0.73%	22.37%	13262	0.7079	21.63	53.38	32.49%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211015	55.18	55.38	52.42	52.68	-4.69%	-1.5%	19.89%	10590	0.5664	17.3	53.48	32.74%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211014	55.3	56.24	51.96	55.27	0.11%	2.03%	25.79%	13979	0.7573	23.14	54.17	34.45%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211013	57.02	57.3	55.2	55.21	-2.49%	-1.48%	25.65%	6426	0.3601	11	56.04	39.09%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211012	56.68	57.79	55.1	56.62	-0.63%	0.23%	28.86%	7067	0.3992	12.2	56.49	40.21%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211011	55.88	57.77	55.13	56.98	1.97%	1.14%	29.68%	7020	0.3955	12.08	56.34	39.84%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20211008	57.12	58.6	55.75	55.88	-1.84%	-1.13%	27.17%	6150	0.3476	10.62	56.52	40.28%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210930	55.45	57.35	55.1	56.93	2.67%	1.53%	29.56%	8182	0.4588	14.02	56.07	39.17%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210929	55.94	56.58	54.77	55.45	-0.59%	-0.38%	26.19%	9222	0.5133	15.68	55.66	38.15%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210928	57.69	58.88	55.37	55.78	-4.37%	-1.73%	26.95%	12508	0.7099	21.69	56.76	40.88%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210927	62.01	62.7	58.3	58.33	-5.93%	-2.8%	32.75%	11997	0.7199	21.99	60.01	48.95%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210924	64.07	64.47	61.89	62.01	-2.99%	-1.27%	41.12%	8608	0.5407	16.52	62.81	55.89%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210923	63.5	65.18	63.32	63.92	-0.28%	-0.36%	45.47%	8083	0.5185	15.84	64.15	59.22%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210922	63.5	66.06	63.13	64.1	-0.77%	-0.77%	45.88%	11704	0.7561	23.1	64.6	60.34%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210917	64.87	65.97	62.35	64.6	-0.4%	0.91%	47.02%	16243	1.0399	31.77	64.02	58.9%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210916	64	66.9	62.8	64.86	1.34%	-0.37%	47.61%	28065	1.827	55.82	65.1	61.58%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210915	63.72	66.5	62.02	64	-1.81%	0.88%	45.65%	19104	1.212	37.03	63.44	57.46%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210914	61.02	65.48	60.06	65.18	6.85%	2.26%	48.34%	20939	1.3346	40.78	63.74	58.2%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210913	61.73	62.04	60.26	61	-1.68%	0.28%	38.83%	8248	0.5017	15.33	60.83	50.98%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210910	61.32	64.28	60.9	62.04	0.47%	-0.48%	41.19%	12168	0.7585	23.17	62.34	54.73%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210909	64.68	64.7	60.3	61.75	-3.5%	-0.23%	40.53%	19098	1.1819	36.11	61.89	53.61%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210908	62.26	64.47	61	63.99	3.29%	1.65%	45.63%	18170	1.1438	34.95	62.95	56.24%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210907	62.3	62.68	59.5	61.95	0.08%	1.16%	40.99%	13729	0.8407	25.69	61.24	52%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210906	61.37	62.6	59	61.9	1.09%	1.44%	40.87%	16397	1.0006	30.57	61.02	51.45%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210729	67.31	69.96	63.99	64.5	-3.01%	-1.95%	46.79%	39128	2.5739	78.64	65.78	63.27%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210728	68	71	61.73	66.5	-1%	-1.61%	51.34%	37190	2.5137	76.8	67.59	67.76%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210727	70.13	71.38	66.89	67.17	-4.04%	-3.44%	52.87%	28347	1.9717	60.24	69.56	72.65%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210726	69.7	71.2	68.28	70	0.29%	0.42%	59.31%	32935	2.2959	70.15	69.71	73.02%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210723	71.5	71.5	66.8	69.8	-0.14%	1.01%	58.85%	45333	3.1324	95.7	69.1	71.51%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210722	64.5	70.5	64.5	69.9	8.91%	2.09%	59.08%	71404	4.889	149.37	68.47	69.94%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210721	59.55	65.99	59.55	64.18	3.5%	0.66%	46.06%	48812	3.1122	95.09	63.76	58.25%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210720	59.02	63.2	58.25	62.01	4.22%	1.96%	41.12%	70840	4.3082	131.63	60.82	50.96%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210719	61	61	55.2	59.5	16.67%	1.43%	35.41%	86058	5.0485	154.24	58.66	45.59%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210716	52.21	52.29	50.43	51	-2.3%	-0.23%	16.07%	15285	0.7814	23.87	51.12	26.88%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210715	48.71	52.88	48.08	52.2	6.53%	1.79%	18.8%	26382	1.3529	41.33	51.28	27.28%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210714	50.19	50.5	48.08	49	-3.35%	-0.31%	11.52%	17349	0.8527	26.05	49.15	21.99%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210713	49.9	50.94	49.21	50.7	0.4%	1.18%	15.38%	11781	0.5903	18.04	50.11	24.37%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210712	51.5	51.93	49.5	50.5	-1.56%	0.2%	14.93%	16836	0.8485	25.92	50.4	25.09%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210709	50	51.79	49.21	51.3	2.83%	1.3%	16.75%	21190	1.073	32.78	50.64	25.69%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210708	50.28	51.18	48.6	49.89	-0.78%	0.71%	13.54%	21104	1.0455	31.94	49.54	22.96%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210707	48.95	51.35	48.49	50.28	2.42%	-0.08%	14.43%	23670	1.191	36.39	50.32	24.89%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210706	49	49.96	48.1	49.09	1.11%	0.29%	11.72%	19711	0.9649	29.48	48.95	21.49%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210705	46.46	48.74	45.3	48.55	6.24%	1.68%	10.49%	23209	1.1082	33.86	47.75	18.52%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210702	46.58	47.36	44.89	45.7	-2.25%	-0.67%	4.01%	23364	1.075	32.84	46.01	14.2%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210701	47.79	47.79	46.5	46.75	-1.37%	-0.53%	6.4%	10553	0.496	15.15	47	16.65%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210630	47.22	48.75	47	47.4	0.13%	-0.96%	7.87%	14982	0.7171	21.91	47.86	18.79%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210629	48.5	49.57	46.46	47.34	-2.69%	-0.5%	7.74%	23574	1.1217	34.27	47.58	18.09%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210628	48	48.88	46.52	48.65	1.14%	2.06%	10.72%	27678	1.3195	40.31	47.67	18.32%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210625	47.74	49.08	47.23	48.1	0.61%	-0.21%	9.47%	19340	0.9321	28.48	48.2	19.63%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210624	48.7	50.33	47.2	47.81	-1.83%	-1.99%	8.81%	42749	2.0854	63.71	48.78	21.07%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210623	46.5	48.74	45.99	48.7	4.13%	1.69%	10.83%	37670	1.8042	55.12	47.89	18.86%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210622	45.1	46.86	44.2	46.77	3.7%	1.67%	6.44%	37518	1.7257	52.72	46	14.17%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210621	40.69	45.13	39.86	45.1	10.62%	2.69%	2.64%	41491	1.8224	55.68	43.92	9.01%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210618	40.6	41.12	39.61	40.77	0.39%	0.64%	-7.21%	15410	0.6242	19.07	40.51	0.55%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210617	39.8	40.9	39.51	40.61	1.78%	0.37%	-7.58%	16652	0.6737	20.58	40.46	0.42%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210616	42.43	42.5	39.9	39.9	-5.96%	-1.7%	-9.19%	23065	0.9361	28.6	40.59	0.74%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210615	42.21	43.69	40.67	42.43	0.47%	0.76%	-3.44%	27215	1.1461	35.02	42.11	4.52%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210611	41.14	42.92	40.82	42.23	2.67%	0.19%	-3.89%	31728	1.3374	40.86	42.15	4.62%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210610	40.36	41.7	38.12	41.13	3.86%	0.56%	-6.4%	24993	1.0221	31.23	40.9	1.51%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210609	41	41.49	39.55	39.6	-3.41%	-1.37%	-9.88%	26556	1.0662	32.58	40.15	-0.35%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210608	42.6	42.6	40.62	41	-4.45%	-0.75%	-6.69%	31364	1.2958	39.59	41.31	2.53%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210607	41.21	43.2	41.21	42.91	5.27%	1.04%	-2.34%	39944	1.6963	51.83	42.47	5.41%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210604	40.88	41.36	40.27	40.76	-3.27%	-0.32%	-7.24%	36472	1.4915	45.57	40.89	1.49%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210603	41.01	42.78	40.09	42.14	3.08%	0.41%	-4.1%	55350	2.3231	70.98	41.97	4.17%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210602	38.29	41.99	38.29	40.88	7.27%	0.86%	-6.96%	79100	3.2059	97.95	40.53	0.6%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210601	37.5	38.28	36.5	38.11	2.86%	1.68%	-13.27%	39700	1.4878	45.46	37.48	-6.97%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210531	33.38	38	33.38	37.05	11.13%	2.63%	-15.68%	49231	1.7773	54.3	36.1	-10.4%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210528	33.73	34.45	33.08	33.34	-1.16%	-1.16%	-24.12%	12028	0.4057	12.4	33.73	-16.28%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210527	33.24	34.55	33.1	33.73	1.57%	-0.76%	-23.24%	12429	0.4225	12.91	33.99	-15.64%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210526	33.05	33.52	33.02	33.21	-0.84%	-0.03%	-24.42%	7266	0.2414	7.38	33.22	-17.55%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210525	33.75	33.75	32.88	33.49	-0.83%	0.66%	-23.78%	14240	0.4737	14.47	33.27	-17.42%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210524	33.07	34.38	32.83	33.77	2.12%	0.03%	-23.15%	10870	0.367	11.21	33.76	-16.21%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210521	34.53	34.73	33.06	33.07	-3.5%	-1.75%	-24.74%	13147	0.4425	13.52	33.66	-16.46%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210520	34.9	35.24	33.78	34.27	-2.7%	-0.29%	-22.01%	15514	0.5332	16.29	34.37	-14.69%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210519	57.48	57.48	55.58	56.55	-1.19%	0.6%	28.7%	8794	0.4943	15.1	56.21	39.51%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210518	58.19	58.21	56.88	57.23	-0.81%	-0.5%	30.25%	5685	0.327	9.99	57.52	42.76%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210517	58.2	59.18	57	57.7	-0.96%	-0.4%	31.32%	9135	0.5292	16.17	57.93	43.78%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210514	55.43	58.95	55.03	58.26	5.12%	0.92%	32.59%	13218	0.7631	23.31	57.73	43.29%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210513	56.45	58.18	55.05	55.42	-1.11%	-1.67%	26.13%	9444	0.5323	16.26	56.36	39.89%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210512	56.91	57.48	55.8	56.04	-2.34%	-0.57%	27.54%	7487	0.422	12.89	56.36	39.89%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210511	58.29	58.42	57.3	57.38	-1.85%	-0.59%	30.59%	5270	0.3042	9.29	57.72	43.26%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210510	58.96	59.32	57.61	58.46	-0.02%	0.15%	33.05%	8380	0.4891	14.94	58.37	44.87%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210507	55.27	59.1	54.91	58.47	5.79%	0.67%	33.07%	20866	1.212	37.03	58.08	44.15%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210506	53.71	55.6	53.1	55.27	2.64%	1.34%	25.79%	7752	0.4228	12.92	54.54	35.37%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210430	53.5	54.23	53.22	53.85	-0.06%	0.39%	22.55%	4711	0.2527	7.72	53.64	33.13%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210429	53.79	54.3	53.47	53.88	-0.11%	0.17%	22.62%	4322	0.2325	7.1	53.79	33.51%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210428	54.56	54.85	53.3	53.94	-1.15%	-0.17%	22.76%	5676	0.3067	9.37	54.03	34.1%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210427	54.98	55.26	53.63	54.57	-0.75%	0.39%	24.19%	6514	0.3541	10.82	54.36	34.92%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210426	55	56.32	54.82	54.98	-0.04%	-1.24%	25.13%	11606	0.6461	19.74	55.67	38.17%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210423	55.95	55.95	54.08	55	0.2%	-0.22%	25.17%	8767	0.4832	14.76	55.12	36.81%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210422	54.2	55.26	53.81	54.89	0.72%	0.44%	24.92%	9951	0.5438	16.61	54.65	35.64%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210421	54.29	55.39	54.29	54.5	-0.2%	-0.71%	24.03%	8020	0.4402	13.45	54.89	36.24%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210416	53.01	54.05	52.63	53.68	0.26%	0.37%	22.17%	10934	0.5848	17.87	53.48	32.74%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210415	50.11	53.55	49.01	53.54	7.6%	3.5%	21.85%	19143	0.9902	30.25	51.73	28.39%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210414	51.8	51.8	48.52	49.76	-2.93%	0.28%	13.25%	13979	0.6936	21.19	49.62	23.16%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210413	51.66	52.58	51.2	51.26	-1.23%	-1%	16.66%	4208	0.2179	6.66	51.78	28.52%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210412	53.88	54.01	51.88	51.9	-3.23%	-1.61%	18.12%	7844	0.4138	12.64	52.75	30.93%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210409	53	53.86	52.75	53.63	0.77%	0.3%	22.05%	8525	0.4558	13.93	53.47	32.71%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210408	53.29	54	52.8	53.22	0.08%	0.09%	21.12%	6521	0.3467	10.59	53.17	31.97%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210407	52.7	53.47	52.52	53.18	0.59%	0.26%	21.03%	5846	0.3101	9.47	53.04	31.65%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210406	53.9	53.9	52.64	52.87	-1.03%	-0.17%	20.32%	5538	0.2933	8.96	52.96	31.45%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210402	53.26	54.08	52.8	53.42	0.3%	0.09%	21.57%	5790	0.309	9.44	53.37	32.46%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210401	53.92	54.45	53	53.26	0%	-0.86%	21.21%	8278	0.4447	13.59	53.72	33.33%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210330	53.46	53.77	52.7	53.12	-1.68%	0%	20.89%	5128	0.2724	8.32	53.12	31.84%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210329	54.45	54.48	53.28	54.03	-0.07%	0.04%	22.96%	5990	0.3235	9.88	54.01	34.05%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20210326	53.32	54.62	53.05	54.07	1.1%	-0.17%	23.05%	7300	0.3954	12.08	54.16	34.43%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201215	48.95	49.27	48.18	48.48	-0.25%	-0.16%	10.33%	6159	0.2991	9.14	48.56	20.53%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201214	47.34	48.79	46.8	48.6	2.73%	1.1%	10.61%	7574	0.3641	11.12	48.07	19.31%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201211	48.2	48.27	47.05	47.31	-2.63%	-0.42%	7.67%	8422	0.4001	12.22	47.51	17.92%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201210	48.96	49.3	47.96	48.59	-0.43%	0.02%	10.58%	7651	0.3717	11.36	48.58	20.58%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201209	50	50.8	48.71	48.8	-2.2%	-1.89%	11.06%	12112	0.6024	18.4	49.74	23.45%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201208	50	51.34	49.51	49.9	-0.04%	-1.42%	13.56%	15764	0.7979	24.38	50.62	25.64%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201207	49.19	51.48	48.2	49.92	2.23%	-0.52%	13.61%	21686	1.0883	33.25	50.18	24.55%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201204	49	49.18	47.89	48.83	-0.04%	0.91%	11.13%	11988	0.5801	17.72	48.39	20.1%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201203	50.06	50.06	48.36	48.85	-1.29%	-0.57%	11.17%	12138	0.5964	18.22	49.13	21.94%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201202	49.29	49.98	48.4	49.49	0.69%	0.55%	12.63%	9409	0.4631	14.15	49.22	22.16%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201201	47.99	49.4	47.63	49.15	3.02%	0.74%	11.86%	11603	0.5661	17.3	48.79	21.1%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201130	48.67	48.73	47.55	47.71	-1.77%	-0.36%	8.58%	8805	0.4216	12.88	47.88	18.84%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201127	49	49.35	47.5	48.57	-0.35%	0.43%	10.54%	8439	0.4081	12.47	48.36	20.03%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201126	48.5	49.48	48.09	48.74	0.39%	-0.31%	10.92%	13568	0.6633	20.27	48.89	21.35%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201125	48.85	48.85	47.23	48.55	0.21%	0.64%	10.49%	13923	0.6717	20.52	48.24	19.73%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201124	48	50.18	47.75	48.45	-0.04%	-1.06%	10.26%	14857	0.7276	22.23	48.97	21.54%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201123	47.7	49.12	46.65	48.47	1.61%	1.74%	10.31%	11529	0.5492	16.78	47.64	18.24%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201120	47.67	48.45	47.2	47.7	-0.42%	0.04%	8.56%	7810	0.3724	11.38	47.68	18.34%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201119	47.44	48.48	46.49	47.9	2%	0.38%	9.01%	10212	0.4873	14.89	47.72	18.44%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201118	46.59	48.25	46.1	46.96	0.34%	-1.01%	6.87%	13791	0.6542	19.99	47.44	17.75%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201117	49.97	49.97	45.3	46.8	-5.36%	0.21%	6.51%	25034	1.1692	35.72	46.7	15.91%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201116	52.8	52.8	49.2	49.45	-4.81%	-1.28%	12.54%	20234	1.0136	30.97	50.09	24.32%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201113	54.75	54.75	51.47	51.95	-3.83%	-2.15%	18.23%	16224	0.8613	26.31	53.09	31.77%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201112	53.96	55.48	52.62	54.02	1.41%	-0.39%	22.94%	16980	0.9208	28.13	54.23	34.6%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201111	55.5	56.44	52.55	53.27	-4.87%	-1.39%	21.23%	22697	1.2262	37.46	54.02	34.08%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201110	53.95	56.93	52.95	56	6.12%	1.14%	27.45%	36402	2.0154	61.58	55.37	37.43%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201109	51.47	53.98	50.9	52.77	3.82%	0.29%	20.1%	14528	0.7645	23.36	52.62	30.6%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201106	52.61	52.86	50.07	50.83	-2.72%	-0.53%	15.68%	11373	0.5812	17.76	51.1	26.83%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201105	52.78	53.69	51.86	52.25	-0.4%	-0.4%	18.91%	8872	0.4654	14.22	52.46	30.21%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201104	53.5	53.86	51.52	52.46	-1.43%	-0.11%	19.39%	6508	0.3418	10.44	52.52	30.35%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201103	51.39	54.05	50.71	53.22	3.97%	1.24%	21.12%	11353	0.5968	18.23	52.57	30.48%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201102	52.69	53.08	50.92	51.19	-2.94%	-0.6%	16.5%	11447	0.5895	18.01	51.5	27.82%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201030	53.59	54.68	52.61	52.74	-0.64%	-1.92%	20.03%	9384	0.5046	15.42	53.77	33.46%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201029	53.5	54.58	52.72	53.08	-1.99%	-0.54%	20.8%	10557	0.5634	17.21	53.37	32.46%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201028	53.71	54.68	53.08	54.16	0.78%	0.28%	23.26%	8263	0.4463	13.64	54.01	34.05%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201027	52.46	54.38	51.86	53.74	2.4%	0.86%	22.3%	8855	0.4718	14.41	53.28	32.24%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201026	52.45	52.75	50.85	52.48	0.85%	0.75%	19.44%	5569	0.2901	8.86	52.09	29.29%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201023	53.85	54.16	51.8	52.04	-3.68%	-1.53%	18.43%	8995	0.4754	14.52	52.85	31.17%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20201022	54.4	54.95	53.72	54.03	-1.82%	-0.31%	22.96%	6530	0.3539	10.81	54.2	34.52%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200909	63.51	65.92	60.1	60.58	-6.35%	-1.58%	37.87%	18796	1.1568	35.34	61.55	52.77%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200908	66.07	66.88	61.87	64.69	-1.88%	0.95%	47.22%	15351	0.9837	30.05	64.08	59.05%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200907	64.44	69.79	64.03	65.93	1.4%	-1.76%	50.05%	19231	1.2906	39.43	67.11	66.57%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200904	66.19	67.85	63.9	65.02	-3.82%	-0.26%	47.97%	23677	1.5435	47.16	65.19	61.8%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200903	75.81	76.09	65.68	67.6	-10.82%	-4.29%	53.85%	38710	2.7339	83.53	70.63	75.3%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200902	76.02	76.48	74.2	75.8	0%	0.33%	72.51%	11886	0.898	27.44	75.55	87.52%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200901	74.01	76.01	73	75.8	1.36%	1.58%	72.51%	16421	1.2254	37.44	74.62	85.21%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200831	72	77.58	71	74.78	5.67%	1.19%	70.19%	20186	1.4917	45.58	73.9	83.42%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200828	69.45	71.46	68.03	70.77	2.03%	0.63%	61.06%	14437	1.0153	31.02	70.33	74.56%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200827	69	70.5	67.16	69.36	2.51%	0.58%	57.85%	12038	0.8301	25.36	68.96	71.16%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200826	68.04	69.68	66.36	67.66	-1.66%	0.09%	53.98%	15402	1.0412	31.81	67.6	67.78%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200825	67	71.23	66.5	68.8	2.59%	0.42%	56.58%	21491	1.4723	44.98	68.51	70.04%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200824	65.9	67.88	63.66	67.06	2.41%	1.21%	52.62%	14883	0.9861	30.13	66.26	64.46%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200821	62.81	66.36	62.8	65.48	4.27%	0.37%	49.02%	17610	1.1489	35.1	65.24	61.93%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200820	61.87	64.75	61.01	62.8	1.39%	-0.4%	42.92%	13177	0.8308	25.38	63.05	56.49%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200819	61	63.95	61	61.94	0.65%	-1.12%	40.96%	17313	1.0845	33.13	62.64	55.47%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200818	63.82	64.36	59.21	61.54	-3.57%	-0.16%	40.05%	23877	1.4717	44.96	61.64	52.99%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200817	63.98	65	62.56	63.82	0%	-0.36%	45.24%	13545	0.8675	26.5	64.05	58.97%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200814	62.5	63.98	61.5	63.82	1.62%	1.82%	45.24%	11845	0.7425	22.69	62.68	55.57%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200813	60.13	63.98	59.38	62.8	5.6%	1.16%	42.92%	19066	1.1836	36.16	62.08	54.08%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200812	59.2	60.48	58	59.47	0.12%	0.37%	35.34%	16013	0.9488	28.99	59.25	47.06%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200811	60.4	62.98	59	59.4	-1.56%	-2.51%	35.18%	22317	1.3597	41.54	60.93	51.23%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200810	60.84	61.88	59.5	60.34	1.67%	-0.08%	37.32%	16967	1.0246	31.3	60.39	49.89%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200807	59.26	60.68	58.37	59.35	0.49%	-0.39%	35.07%	18500	1.1022	33.68	59.58	47.88%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200806	58.16	60.57	58.13	59.06	0.02%	-0.62%	34.41%	20481	1.2171	37.19	59.43	47.51%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200805	55.27	59.7	54.38	59.05	6.88%	2.77%	34.39%	28146	1.6174	49.42	57.46	42.62%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200804	53.73	56.43	53.32	55.25	3.76%	0.42%	25.74%	25496	1.4029	42.86	55.02	36.56%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200803	52.8	54.5	52.69	53.25	0.85%	-0.04%	21.19%	15876	0.8457	25.84	53.27	32.22%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200731	52.02	53.72	51.02	52.8	1.44%	0.61%	20.16%	14356	0.7534	23.02	52.48	30.26%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200730	53.94	53.98	51.8	52.05	-2.67%	-1.31%	18.46%	12315	0.6495	19.84	52.74	30.9%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200729	50.88	53.7	50.34	53.48	4.31%	1.08%	21.71%	16848	0.8914	27.23	52.91	31.32%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200728	51.94	52.88	50.78	51.27	-1.37%	-0.87%	16.68%	11726	0.6065	18.53	51.72	28.37%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200727	51.65	52.49	50	51.98	1.13%	0.74%	18.3%	15464	0.798	24.38	51.6	28.07%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200724	55.37	55.57	51.02	51.4	-7.3%	-2.84%	16.98%	23051	1.2194	37.26	52.9	31.3%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200723	55.88	56.1	53.83	55.45	-0.77%	0.69%	26.19%	16492	0.9082	27.75	55.07	36.68%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200722	54.35	56.65	53.78	55.88	1.9%	1.07%	27.17%	22711	1.2557	38.36	55.29	37.23%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200721	54.61	56.26	53.01	54.84	2.79%	-0.4%	24.81%	24297	1.3377	40.87	55.06	36.66%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200720	52.7	53.58	51.72	53.35	1.85%	1.31%	21.42%	20566	1.0831	33.09	52.66	30.7%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200717	50.35	53.49	49	52.38	4.76%	1%	19.21%	24398	1.2654	38.66	51.86	28.72%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200716	53.19	55	49.5	50	-6.02%	-4.25%	13.79%	24373	1.2728	38.89	52.22	29.61%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200715	56.49	58	52.37	53.2	-4.32%	-2.42%	21.07%	36952	2.0147	61.55	54.52	35.32%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200714	53.8	56.55	52.5	55.6	4.91%	1.98%	26.54%	40472	2.2064	67.41	54.52	35.32%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200713	51.36	54.95	50.7	53	2.12%	0.51%	20.62%	37341	1.9689	60.15	52.73	30.88%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200710	48.9	53.18	48.8	51.9	6.2%	2.49%	18.12%	49784	2.5213	77.03	50.64	25.69%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200709	51.02	51.45	47.2	48.87	-2.01%	0.43%	11.22%	48742	2.372	72.47	48.66	20.77%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200708	48.29	50.48	48.18	49.87	2.07%	0.52%	13.5%	25462	1.2631	38.59	49.61	23.13%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200707	46.74	49.5	46.61	48.86	4.36%	1.33%	11.2%	22990	1.1086	33.87	48.22	19.68%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200706	46.36	47.48	45.99	46.82	1.32%	0.3%	6.55%	24031	1.1218	34.27	46.68	15.86%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200703	47.52	47.97	46	46.21	-3.31%	-1.01%	5.17%	20563	0.9599	29.33	46.68	15.86%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200702	49.51	49.51	47.3	47.79	-1.67%	-0.91%	8.76%	18809	0.9072	27.72	48.23	19.71%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200701	48.9	51.82	47	48.6	1.57%	-0.23%	10.61%	31734	1.5458	47.23	48.71	20.9%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200630	45.89	48.25	45.09	47.85	5.63%	1.96%	8.9%	24008	1.1266	34.42	46.93	16.48%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200629	45.9	46.79	45	45.3	-2.08%	-1.03%	3.1%	15299	0.7003	21.4	45.77	13.6%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200624	48.47	48.47	45.8	46.26	-1.76%	-0.45%	5.28%	25692	1.1938	36.47	46.47	15.34%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200623	47.16	48	45.84	47.09	-0.11%	1.18%	7.17%	18556	0.8636	26.39	46.54	15.51%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200622	45.25	47.77	45.2	47.14	5.53%	0.68%	7.28%	25211	1.1803	36.06	46.82	16.21%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200619	45	45.25	43.38	44.67	-0.47%	0.88%	1.66%	15768	0.6982	21.33	44.28	9.9%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200618	44.35	46.37	43.89	44.88	-0.2%	-0.31%	2.14%	23907	1.0763	32.88	45.02	11.74%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200617	42.09	45.29	41	44.97	7.3%	2.84%	2.34%	29208	1.2773	39.02	43.73	8.54%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200616	42.1	43.33	41.25	41.91	1.55%	-0.47%	-4.62%	19133	0.8057	24.62	42.11	4.52%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200615	42.29	43.38	41.13	41.27	-2.94%	-1.99%	-6.08%	19036	0.8017	24.49	42.11	4.52%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200612	42.28	43.42	42.28	42.52	-2.25%	-0.65%	-3.23%	16048	0.6869	20.99	42.8	6.23%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200611	43.13	45	43.05	43.5	-0.39%	-1.11%	-1%	24869	1.094	33.42	43.99	9.18%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200610	45.5	45.5	42	43.67	-2.98%	1.23%	-0.61%	28810	1.243	37.98	43.14	7.07%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200609	44	45.78	43.26	45.01	3.02%	0.47%	2.44%	24642	1.1039	33.73	44.8	11.19%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200608	43.5	44.8	42.91	43.69	1.6%	0.09%	-0.57%	25789	1.1258	34.4	43.65	8.34%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200605	43.05	44.23	42.55	43	-0.51%	-0.07%	-2.14%	20254	0.8715	26.63	43.03	6.8%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200604	42.87	44.5	42.09	43.22	0.82%	-0.23%	-1.64%	37625	1.6301	49.8	43.32	7.52%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200603	39.47	42.87	38.9	42.87	10.01%	3.65%	-2.44%	35218	1.4567	44.51	41.36	2.66%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200602	39.98	40.59	38.8	38.97	-2.82%	-1.34%	-11.31%	28749	1.1355	34.69	39.5	-1.96%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200601	39.66	41	39.32	40.1	2.3%	-0.27%	-8.74%	42564	1.7114	52.29	40.21	-0.2%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200529	36.56	40.6	36.34	39.2	5.58%	0.03%	-10.79%	40413	1.5839	48.39	39.19	-2.73%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200528	36.55	38.85	36.16	37.13	1.17%	-1.12%	-15.5%	30210	1.1344	34.66	37.55	-6.8%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200527	38.32	38.39	35.91	36.7	-1.08%	-0.97%	-16.48%	36207	1.3419	41	37.06	-8.02%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200526	34.18	37.1	34.17	37.1	9.99%	2.01%	-15.57%	23943	0.8708	26.61	36.37	-9.73%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200525	35.58	35.7	33.4	33.73	-5.57%	-1.72%	-23.24%	22539	0.7736	23.64	34.32	-14.82%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200522	35.9	36.9	33.9	35.72	-4.85%	1.19%	-18.71%	46117	1.6278	49.73	35.3	-12.39%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200521	36	38.85	36	37.54	6.29%	-1.86%	-14.57%	55601	2.1267	64.98	38.25	-5.06%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200520	36.5	36.64	35.29	35.32	-3.81%	-1.59%	-19.62%	16333	0.5862	17.91	35.89	-10.92%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200519	37.47	37.85	36.04	36.72	-0.03%	0.14%	-16.43%	23986	0.8795	26.87	36.67	-8.98%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200518	38.48	39.37	36	36.83	-6.76%	-0.83%	-16.18%	28442	1.0563	32.27	37.14	-7.82%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200515	39.02	40.13	38.7	39.5	1.88%	0.05%	-10.1%	34544	1.3638	41.67	39.48	-2.01%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200514	38	39.88	37.52	38.77	2.13%	-0.64%	-11.77%	54366	2.1213	64.81	39.02	-3.15%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200513	36.53	38.1	35.37	37.96	2.68%	3.18%	-13.61%	41934	1.5426	47.13	36.79	-8.69%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200512	36.8	37.28	35.56	36.97	2.41%	1.65%	-15.86%	39823	1.4484	44.25	36.37	-9.73%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200511	35.18	36.66	35.1	36.1	5.43%	1.12%	-17.84%	54206	1.9351	59.12	35.7	-11.39%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200508	31.17	34.24	31.17	34.24	9.99%	2.33%	-22.08%	41309	1.3822	42.23	33.46	-16.95%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200507	29.66	31.53	29.65	31.13	5.45%	0.91%	-29.15%	22260	0.6867	20.98	30.85	-23.43%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200506	28.5	29.58	28.33	29.52	2.46%	1.44%	-32.82%	9773	0.2844	8.69	29.1	-27.77%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200430	27.99	28.95	27.8	28.81	3.67%	0.91%	-34.43%	15068	0.4302	13.14	28.55	-29.14%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200429	28.5	29.13	27.45	27.79	-3.67%	-1.35%	-36.75%	15096	0.4252	12.99	28.17	-30.08%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200428	30.73	30.73	27.78	28.85	-6.54%	-0.28%	-34.34%	20848	0.6031	18.43	28.93	-28.2%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200427	30	31.5	30	30.87	1.95%	-0.03%	-29.75%	15436	0.4767	14.56	30.88	-23.36%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200424	29.95	30.83	29.95	30.28	0.83%	0.03%	-31.09%	10096	0.3056	9.34	30.27	-24.87%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200423	30.04	30.6	30.03	30.03	-1.51%	-0.6%	-31.66%	7487	0.2262	6.91	30.21	-25.02%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200422	30.25	30.58	30.04	30.49	1.13%	0.49%	-30.61%	8371	0.254	7.76	30.34	-24.7%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200421	30.6	30.67	29.91	30.15	-2.11%	-0.2%	-31.38%	11597	0.3503	10.7	30.21	-25.02%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200420	30.41	30.88	30.41	30.8	0.29%	0.29%	-29.9%	7759	0.2383	7.28	30.71	-23.78%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200417	30.88	31.15	30.67	30.71	0.36%	-0.61%	-30.11%	10625	0.3283	10.03	30.9	-23.31%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200416	30.7	30.7	30.33	30.6	-0.07%	0.23%	-30.36%	9385	0.2865	8.75	30.53	-24.22%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200415	31	31.19	30.61	30.62	-0.81%	-0.97%	-30.31%	12052	0.3727	11.39	30.92	-23.26%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200414	30.74	30.97	30.58	30.87	1.45%	0.29%	-29.75%	10309	0.3173	9.69	30.78	-23.6%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200413	30.89	31.1	30.3	30.43	-4.94%	-0.56%	-30.75%	19707	0.603	18.42	30.6	-24.05%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200410	32.97	33.55	32.01	32.01	-10.01%	-0.99%	-27.15%	38283	1.2375	37.81	32.33	-19.76%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200409	37.13	37.18	35.42	35.57	-4.59%	-1.25%	-19.05%	33091	1.192	36.42	36.02	-10.6%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200408	34.59	37.85	34.55	37.28	6.82%	2.39%	-15.16%	38383	1.3977	42.7	36.41	-9.63%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200407	34.25	34.9	34.05	34.9	4.24%	1.13%	-20.57%	19793	0.683	20.87	34.51	-14.35%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200403	32.7	33.7	32.54	33.48	2.42%	1.03%	-23.81%	16177	0.5361	16.38	33.14	-17.75%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200402	31.46	32.89	31.41	32.69	3.51%	1.49%	-25.6%	12545	0.4041	12.35	32.21	-20.05%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200401	31.74	32.19	31.4	31.58	-0.32%	-0.72%	-28.13%	7814	0.2486	7.6	31.81	-21.05%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200331	32.69	32.69	31.68	31.68	-1.15%	-1.25%	-27.9%	8682	0.2785	8.51	32.08	-20.38%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200324	33.55	33.8	32.6	33.8	2.95%	1.44%	-23.08%	11575	0.3857	11.78	33.32	-17.3%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200323	32.78	33.4	32.5	32.83	-3.98%	-0.36%	-25.28%	12276	0.4045	12.36	32.95	-18.22%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200320	33.89	34.47	33.52	34.19	1.7%	0.62%	-22.19%	13673	0.4646	14.19	33.98	-15.66%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200319	32.98	33.79	32.35	33.62	2.06%	1.6%	-23.49%	16717	0.5532	16.9	33.09	-17.87%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200318	33.99	34.55	32.8	32.94	-1.94%	-2.97%	-25.03%	16447	0.5583	17.06	33.95	-15.74%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200317	34.17	34.79	32.5	33.59	-0.65%	0.36%	-23.55%	16077	0.5381	16.44	33.47	-16.93%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200316	36.02	36.35	33.41	33.81	-5.59%	-3.62%	-23.05%	17396	0.6102	18.64	35.08	-12.93%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200313	34.99	36.33	34.5	35.81	-2.9%	1.53%	-18.5%	20112	0.7093	21.67	35.27	-12.46%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200312	36.5	37	36.3	36.88	-1.97%	0.77%	-16.07%	17300	0.6332	19.35	36.6	-9.16%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200311	37.6	38.5	37.25	37.62	0.05%	-0.69%	-14.38%	26438	1.0016	30.6	37.88	-5.98%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200310	35.8	37.6	35.6	37.6	4.36%	2.59%	-14.43%	23995	0.8795	26.87	36.65	-9.03%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200309	37.9	37.9	36	36.03	-6.15%	-2.33%	-18%	33582	1.2388	37.85	36.89	-8.44%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200306	38.66	38.92	38.03	38.39	-1.87%	-0.18%	-12.63%	25565	0.9833	30.04	38.46	-4.54%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200305	39.89	39.9	38.9	39.12	1.11%	-0.43%	-10.97%	34143	1.3416	40.99	39.29	-2.48%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200304	38.18	38.88	37.6	38.69	-0.05%	1.18%	-11.95%	31613	1.2089	36.93	38.24	-5.09%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200303	39.7	40.45	38.22	38.71	-0.87%	-1.78%	-11.9%	50940	2.0075	61.33	39.41	-2.18%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200302	38.17	39.26	37.12	39.05	2.68%	1.53%	-11.13%	47104	1.8116	55.35	38.46	-4.54%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200228	38.03	38.55	38.03	38.03	-9.99%	-0.21%	-13.45%	54742	2.0861	63.74	38.11	-5.41%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200227	48	49.18	42.25	42.25	-9.99%	-5.94%	-3.85%	126769	5.6947	173.99	44.92	11.49%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200226	43.13	46.94	43.11	46.94	10.01%	1.19%	6.83%	102541	4.7564	145.32	46.39	15.14%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200225	41.5	42.67	39.33	42.67	0.92%	3.14%	-2.89%	55565	2.2985	70.23	41.37	2.68%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200224	41.6	42.97	40.58	42.28	1.27%	0.79%	-3.78%	58239	2.4434	74.65	41.95	4.12%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200221	41.98	43.37	41.5	41.75	-1.51%	-1.74%	-4.98%	63218	2.6862	82.07	42.49	5.46%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200220	42	43.2	41.3	42.39	1.85%	0.19%	-3.53%	61059	2.5837	78.94	42.31	5.01%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200219	40.1	42.42	40.08	41.62	3.15%	0.34%	-5.28%	61493	2.5507	77.93	41.48	2.95%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200218	38.02	41.35	38.02	40.35	5.08%	0.93%	-8.17%	51851	2.0732	63.34	39.98	-0.77%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200217	37.5	38.78	37.12	38.4	2.95%	0.73%	-12.61%	35941	1.37	41.86	38.12	-5.39%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200214	36.68	38.19	36.56	37.3	1.52%	-0.37%	-15.11%	29655	1.1102	33.92	37.44	-7.07%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200213	37.09	37.5	36.01	36.74	-1.76%	0.14%	-16.39%	28564	1.048	32.02	36.69	-8.94%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200212	37	37.86	36.53	37.4	1%	0.05%	-14.88%	26635	0.9955	30.42	37.38	-7.22%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200211	37.28	37.66	36.48	37.03	-1.25%	0.22%	-15.73%	30175	1.1149	34.06	36.95	-8.29%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200210	35.83	37.66	35.53	37.5	4.08%	2.32%	-14.66%	34446	1.2623	38.57	36.65	-9.03%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200207	35.31	36.36	34.89	36.03	1.81%	0.98%	-18%	38505	1.3739	41.98	35.68	-11.44%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200206	34.16	35.89	34.16	35.39	0.2%	1.09%	-19.46%	51673	1.809	55.27	35.01	-13.1%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200205	33	35.32	32.8	35.32	10%	1.64%	-19.62%	55299	1.9214	58.7	34.75	-13.75%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200204	30.34	32.83	30.34	32.11	-4.75%	0.91%	-26.92%	40420	1.2862	39.3	31.82	-21.02%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200203	33.71	33.71	33.71	33.71	-10.01%	0%	-23.28%	3512	0.1184	3.62	33.71	-16.33%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200123	40.88	40.9	37.4	37.46	-9.87%	-3.87%	-14.75%	59514	2.3194	70.86	38.97	-3.28%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200122	41.5	42.36	41.1	41.56	-0.95%	-0.36%	-5.42%	33403	1.3932	42.57	41.71	3.52%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200121	43.12	43.69	41.96	41.96	-3.18%	-1.96%	-4.51%	35625	1.5248	46.59	42.8	6.23%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200120	43.02	43.6	42.18	43.34	-0.46%	0.81%	-1.37%	33098	1.4228	43.47	42.99	6.7%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200117	44.86	45.5	43.46	43.54	-3.09%	-1.49%	-0.91%	45228	1.9989	61.07	44.2	9.7%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200116	44.3	45.36	43.95	44.93	2.16%	0.38%	2.25%	51517	2.306	70.45	44.76	11.09%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200115	44.21	44.72	43.34	43.98	-3.09%	0.18%	0.09%	51029	2.2404	68.45	43.9	8.96%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200114	44.3	45.93	43.36	45.38	3.58%	0.67%	3.28%	78328	3.5307	107.87	45.08	11.89%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200113	42.21	43.95	42.21	43.81	3.91%	0.99%	-0.3%	48845	2.119	64.74	43.38	7.67%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200110	43.19	43.5	41.68	42.16	-3.08%	-0.68%	-4.05%	48887	2.0751	63.4	42.45	5.36%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200109	44.51	45.6	43.35	43.5	1.37%	-1.87%	-1%	61358	2.7202	83.11	44.33	10.03%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200108	42.68	44.92	42.42	42.91	0.19%	-1.92%	-2.34%	71580	3.1317	95.68	43.75	8.59%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200107	42.9	43.96	42.46	42.83	-0.46%	-0.7%	-2.53%	50398	2.1736	66.41	43.13	7.05%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200106	41.22	43.5	40.86	43.03	4.06%	1.37%	-2.07%	58636	2.4893	76.05	42.45	5.36%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200103	42	42.49	41.23	41.35	-1.08%	-0.86%	-5.89%	40232	1.6782	51.27	41.71	3.52%	41.49	0%	41.95	0%	43.94	0%	-0.53%
20200102	40.42	42.48	40.09	41.8	4.29%	1.06%	-4.87%	48286	1.9971	61.02	41.36	2.66%	41.49	0%	41.95	0%	43.94	0%	-0.53%