日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.48 | 8.6 | 8.46 | 8.59 | 1.66% | 0.47% | 8.05% | 17445 | 0.1491 | 39.49 | 8.55 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230927 | 8.39 | 8.51 | 8.35 | 8.45 | 0.48% | 0% | 6.29% | 18073 | 0.1528 | 42.12 | 8.45 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230926 | 8.61 | 8.61 | 8.38 | 8.41 | -2.1% | -0.59% | 5.79% | 23128 | 0.1956 | 57.47 | 8.46 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230925 | 8.82 | 8.82 | 8.55 | 8.59 | -1.6% | -0.35% | 8.05% | 19267 | 0.166 | 52.09 | 8.62 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230922 | 8.55 | 8.75 | 8.52 | 8.73 | 1.63% | 0.69% | 9.81% | 15217 | 0.132 | 45.41 | 8.67 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230921 | 8.68 | 8.68 | 8.56 | 8.59 | -1.04% | -0.23% | 8.05% | 16175 | 0.1393 | 54 | 8.61 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230920 | 8.76 | 9.03 | 8.65 | 8.68 | -1.7% | -0.69% | 9.18% | 29081 | 0.2541 | 101.33 | 8.74 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230919 | 8.83 | 8.94 | 8.8 | 8.83 | -0.45% | -0.34% | 11.07% | 14657 | 0.1298 | 55.08 | 8.86 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230918 | 8.76 | 8.89 | 8.68 | 8.87 | 1.26% | 0.45% | 11.57% | 18633 | 0.1646 | 75.64 | 8.83 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230915 | 8.9 | 8.9 | 8.73 | 8.76 | -0.9% | -0.34% | 10.19% | 21804 | 0.1916 | 87.76 | 8.79 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230914 | 8.86 | 8.88 | 8.79 | 8.84 | -0.23% | 0% | 11.19% | 17266 | 0.1526 | 72.07 | 8.84 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230913 | 8.87 | 8.94 | 8.78 | 8.86 | -0.23% | 0% | 11.45% | 16509 | 0.1463 | 69.08 | 8.86 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230912 | 8.88 | 8.92 | 8.81 | 8.88 | 0% | 0.23% | 11.7% | 14822 | 0.1313 | 60.11 | 8.86 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230911 | 8.81 | 8.91 | 8.77 | 8.88 | 0.79% | 0.11% | 11.7% | 20522 | 0.1821 | 78.14 | 8.87 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230908 | 8.8 | 8.85 | 8.72 | 8.81 | 0.34% | 0.23% | 10.82% | 14269 | 0.1254 | 49.02 | 8.79 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230907 | 8.88 | 8.92 | 8.78 | 8.78 | -1.35% | -0.57% | 10.44% | 15313 | 0.1352 | 50.57 | 8.83 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230906 | 8.78 | 8.91 | 8.76 | 8.9 | 0.91% | 0.34% | 11.95% | 15635 | 0.1387 | 52.22 | 8.87 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230905 | 8.89 | 8.89 | 8.77 | 8.82 | -0.45% | 0.23% | 10.94% | 15140 | 0.1333 | 51.21 | 8.8 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230904 | 8.57 | 8.87 | 8.57 | 8.86 | 3.38% | 0.91% | 11.45% | 34017 | 0.2987 | 112.24 | 8.78 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230901 | 8.56 | 8.62 | 8.47 | 8.57 | 0.12% | 0.23% | 7.8% | 14954 | 0.1279 | 51.66 | 8.55 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230831 | 8.66 | 8.73 | 8.54 | 8.56 | -1.15% | -0.47% | 7.67% | 21446 | 0.1844 | 72.49 | 8.6 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230830 | 8.73 | 8.8 | 8.64 | 8.66 | -0.92% | -0.69% | 8.93% | 24449 | 0.2132 | 79.93 | 8.72 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230829 | 8.62 | 8.79 | 8.58 | 8.74 | 1.27% | 0.23% | 9.94% | 30105 | 0.2625 | 62.86 | 8.72 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230828 | 8.8 | 8.83 | 8.59 | 8.63 | 2.98% | -1.03% | 8.55% | 45060 | 0.3929 | 98.27 | 8.72 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230825 | 8.36 | 8.62 | 8.3 | 8.38 | -0.95% | -1.3% | 5.41% | 28846 | 0.2449 | 111.31 | 8.49 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230824 | 8.48 | 8.58 | 8.36 | 8.46 | -0.35% | 0.12% | 6.42% | 17732 | 0.1499 | 69.08 | 8.45 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230823 | 8.61 | 8.63 | 8.47 | 8.49 | -1.51% | -0.47% | 6.79% | 16341 | 0.1394 | 62.75 | 8.53 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230822 | 8.72 | 8.79 | 8.45 | 8.62 | -0.92% | 0.58% | 8.43% | 27456 | 0.2354 | 95.09 | 8.57 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230821 | 8.85 | 8.89 | 8.69 | 8.7 | -0.57% | -1.14% | 9.43% | 16853 | 0.1483 | 55.35 | 8.8 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230818 | 8.94 | 8.95 | 8.75 | 8.75 | -1.69% | -1.13% | 10.06% | 22112 | 0.1957 | 69.8 | 8.85 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230817 | 8.68 | 8.92 | 8.56 | 8.9 | 2.53% | 1.14% | 11.95% | 34460 | 0.3032 | 102.92 | 8.8 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230816 | 8.75 | 8.79 | 8.66 | 8.68 | -0.8% | -0.46% | 9.18% | 16015 | 0.1397 | 47.84 | 8.72 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230815 | 8.76 | 8.81 | 8.63 | 8.75 | -0.11% | 0.57% | 10.06% | 14871 | 0.1294 | 39.94 | 8.7 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230814 | 8.78 | 8.79 | 8.63 | 8.76 | -0.23% | 0.46% | 10.19% | 21986 | 0.1917 | 56.6 | 8.72 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230811 | 8.9 | 8.91 | 8.77 | 8.78 | -1.24% | -0.45% | 10.44% | 22890 | 0.2018 | 57.03 | 8.82 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230810 | 8.87 | 8.97 | 8.86 | 8.89 | -0.11% | -0.22% | 11.82% | 23288 | 0.2074 | 39.45 | 8.91 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230809 | 9.12 | 9.15 | 8.87 | 8.9 | -2.52% | -0.67% | 11.95% | 43141 | 0.3866 | 71.84 | 8.96 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230808 | 8.99 | 9.17 | 8.8 | 9.13 | 1.44% | 1.22% | 14.84% | 49307 | 0.4446 | 118.15 | 9.02 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230807 | 9.1 | 9.18 | 8.98 | 9 | -0.99% | -0.33% | 13.21% | 29845 | 0.2696 | 68.85 | 9.03 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230804 | 9.19 | 9.28 | 9.08 | 9.09 | -0.98% | -0.66% | 14.34% | 37770 | 0.3455 | 85.57 | 9.15 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230803 | 9.27 | 9.3 | 9.12 | 9.18 | -0.97% | 0% | 15.47% | 29562 | 0.2713 | 67.83 | 9.18 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230802 | 9.36 | 9.46 | 9.23 | 9.27 | -0.32% | -0.43% | 16.6% | 46680 | 0.4345 | 106.77 | 9.31 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230801 | 9.26 | 9.38 | 9.23 | 9.3 | 0.32% | 0.22% | 16.98% | 27614 | 0.2563 | 64.76 | 9.28 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230731 | 9.17 | 9.33 | 9.16 | 9.27 | 0.98% | 0% | 16.6% | 35717 | 0.331 | 77.12 | 9.27 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230728 | 9.19 | 9.26 | 9.01 | 9.18 | -0.22% | 0.33% | 15.47% | 43196 | 0.3951 | 84.87 | 9.15 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230727 | 9.24 | 9.34 | 9.16 | 9.2 | -0.76% | -0.65% | 15.72% | 33179 | 0.3074 | 66.89 | 9.26 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230726 | 9.33 | 9.43 | 9.23 | 9.27 | -0.54% | -0.32% | 16.6% | 33367 | 0.3103 | 63.48 | 9.3 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230725 | 9.25 | 9.32 | 9.15 | 9.32 | 1.41% | 0.32% | 17.23% | 58990 | 0.5478 | 99.22 | 9.29 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230724 | 9.14 | 9.43 | 9.14 | 9.19 | 0.22% | -0.76% | 15.6% | 42083 | 0.3897 | 72.67 | 9.26 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230721 | 9.12 | 9.27 | 9.08 | 9.17 | 0.22% | -0.33% | 15.35% | 33174 | 0.3051 | 56.31 | 9.2 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230720 | 9.23 | 9.32 | 9.13 | 9.15 | -0.87% | -0.97% | 15.09% | 36239 | 0.335 | 58.67 | 9.24 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230719 | 9.27 | 9.36 | 9.15 | 9.23 | -0.43% | -0.22% | 16.1% | 35546 | 0.3288 | 52.4 | 9.25 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230718 | 9.16 | 9.31 | 8.98 | 9.27 | 1.98% | 0.87% | 16.6% | 63517 | 0.584 | 86.55 | 9.19 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230717 | 9.03 | 9.11 | 8.65 | 9.09 | -1.94% | 1.68% | 14.34% | 79638 | 0.7123 | 100.05 | 8.94 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230714 | 9.26 | 9.28 | 9.16 | 9.27 | 0.43% | 0.43% | 16.6% | 37037 | 0.342 | 42.82 | 9.23 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230713 | 9.31 | 9.34 | 9.18 | 9.23 | -1.6% | 0% | 16.1% | 64212 | 0.5929 | 65.84 | 9.23 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230712 | 9.27 | 9.58 | 9.19 | 9.38 | 1.41% | 0.43% | 17.99% | 100257 | 0.9364 | 90.63 | 9.34 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230711 | 9.29 | 9.29 | 9.18 | 9.25 | -0.22% | 0.22% | 16.35% | 45499 | 0.4201 | 32.34 | 9.23 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230710 | 9.23 | 9.35 | 9.21 | 9.27 | 0.22% | -0.22% | 16.6% | 43742 | 0.4062 | 30.3 | 9.29 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230707 | 9.2 | 9.35 | 9.17 | 9.25 | -0.43% | 0% | 16.35% | 57047 | 0.5274 | 39.53 | 9.25 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230706 | 9.38 | 9.44 | 9.17 | 9.29 | -1.38% | 0.32% | 16.86% | 93042 | 0.8617 | 65.89 | 9.26 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230705 | 9.44 | 9.55 | 9.35 | 9.42 | -0.32% | -0.21% | 18.49% | 80125 | 0.7567 | 59.89 | 9.44 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230704 | 9.49 | 9.57 | 9.35 | 9.45 | -1.87% | 0.43% | 18.87% | 100582 | 0.9466 | 75.56 | 9.41 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230703 | 9.44 | 9.84 | 9.41 | 9.63 | 2.34% | 0.42% | 21.13% | 162081 | 1.5547 | 125.22 | 9.59 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230630 | 9.44 | 9.59 | 9.32 | 9.41 | -0.11% | -0.32% | 18.36% | 142358 | 1.3433 | 122.05 | 9.44 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230629 | 9.6 | 10.01 | 9.4 | 9.42 | -2.89% | -1.67% | 18.49% | 208450 | 1.9976 | 202.59 | 9.58 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230628 | 9.73 | 10.35 | 9.52 | 9.7 | 3.08% | -1.22% | 22.01% | 358435 | 3.5189 | 430.88 | 9.82 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230627 | 8.58 | 9.41 | 8.58 | 9.41 | 10.06% | 1.95% | 18.36% | 96135 | 0.8877 | 179.44 | 9.23 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230626 | 8.59 | 8.83 | 8.52 | 8.55 | -1.72% | -1.5% | 7.55% | 34318 | 0.2978 | 69.83 | 8.68 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230621 | 8.6 | 8.86 | 8.6 | 8.7 | 0.46% | -0.46% | 9.43% | 34284 | 0.2996 | 71.07 | 8.74 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230620 | 8.88 | 8.9 | 8.66 | 8.66 | -2.7% | -0.8% | 8.93% | 43624 | 0.3808 | 91.43 | 8.73 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230619 | 8.75 | 9.18 | 8.7 | 8.9 | 1.71% | -0.56% | 11.95% | 80516 | 0.7205 | 177.91 | 8.95 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230616 | 8.56 | 9.03 | 8.56 | 8.75 | 3.06% | -0.79% | 10.06% | 92089 | 0.8118 | 225.24 | 8.82 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230615 | 8.52 | 8.56 | 8.45 | 8.49 | -0.47% | 0.12% | 6.79% | 13759 | 0.1167 | 37.16 | 8.48 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230614 | 8.46 | 8.55 | 8.39 | 8.53 | 0.83% | 0.47% | 7.3% | 16483 | 0.14 | 44.26 | 8.49 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230613 | 8.4 | 8.5 | 8.38 | 8.46 | 0.24% | 0.24% | 6.42% | 19405 | 0.1638 | 52.92 | 8.44 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230612 | 8.29 | 8.52 | 8.18 | 8.44 | 1.81% | 0.96% | 6.16% | 24141 | 0.2017 | 67.53 | 8.36 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230609 | 8.37 | 8.37 | 8.24 | 8.29 | -0.12% | 0% | 4.28% | 20286 | 0.1681 | 58.5 | 8.29 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230608 | 8.35 | 8.38 | 8.25 | 8.3 | -0.6% | -0.24% | 4.4% | 17142 | 0.1427 | 51.35 | 8.32 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230607 | 8.45 | 8.5 | 8.31 | 8.35 | -1.42% | -0.48% | 5.03% | 23952 | 0.2009 | 74.33 | 8.39 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230606 | 8.72 | 8.76 | 8.46 | 8.47 | -3.09% | -1.28% | 6.54% | 25263 | 0.2168 | 85.4 | 8.58 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230605 | 8.72 | 8.79 | 8.67 | 8.74 | 0.23% | 0.11% | 9.94% | 18538 | 0.1619 | 66.12 | 8.73 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230602 | 8.5 | 8.74 | 8.46 | 8.72 | 2.59% | 0.93% | 9.69% | 27483 | 0.2375 | 102.68 | 8.64 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230601 | 8.53 | 8.59 | 8.39 | 8.5 | -0.35% | -0.23% | 6.92% | 22952 | 0.1955 | 78.34 | 8.52 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230531 | 8.54 | 8.63 | 8.48 | 8.53 | -0.35% | 0% | 7.3% | 16878 | 0.144 | 58.81 | 8.53 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230530 | 8.51 | 8.57 | 8.38 | 8.56 | 0.59% | 0.82% | 7.67% | 21003 | 0.1784 | 85.22 | 8.49 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230529 | 8.68 | 8.79 | 8.5 | 8.51 | -1.96% | -1.05% | 7.04% | 24354 | 0.2095 | 102.38 | 8.6 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230526 | 8.68 | 8.75 | 8.55 | 8.68 | -0.57% | 0.35% | 9.18% | 17323 | 0.1498 | 72.32 | 8.65 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230525 | 8.81 | 8.81 | 8.61 | 8.73 | -0.34% | 0.58% | 9.81% | 21716 | 0.1886 | 84.16 | 8.68 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230524 | 8.74 | 8.82 | 8.67 | 8.76 | 0.23% | -0.11% | 10.19% | 15110 | 0.1325 | 54.37 | 8.77 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230523 | 8.96 | 8.99 | 8.73 | 8.74 | -1.91% | -0.91% | 9.94% | 23162 | 0.2044 | 75.92 | 8.82 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230522 | 8.93 | 9 | 8.84 | 8.91 | -0.34% | 0.22% | 12.08% | 21149 | 0.188 | 66.72 | 8.89 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230519 | 8.92 | 8.98 | 8.82 | 8.94 | 0.11% | 0.45% | 12.45% | 19331 | 0.172 | 57.82 | 8.9 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230518 | 8.98 | 9 | 8.9 | 8.93 | -0.11% | -0.22% | 12.33% | 17831 | 0.1596 | 50.05 | 8.95 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230517 | 8.96 | 9.01 | 8.88 | 8.94 | -0.11% | 0.22% | 12.45% | 21421 | 0.1911 | 54.78 | 8.92 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230516 | 9.04 | 9.04 | 8.91 | 8.95 | -1.1% | -0.11% | 12.58% | 17037 | 0.1527 | 40.78 | 8.96 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230515 | 8.9 | 9.06 | 8.88 | 9.05 | 1.34% | 0.67% | 13.84% | 24426 | 0.2195 | 50.1 | 8.99 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230510 | 8.9 | 8.98 | 8.79 | 8.94 | 0.45% | 0.56% | 12.45% | 33909 | 0.3015 | 55.78 | 8.89 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230509 | 9 | 9.14 | 8.89 | 8.9 | -1.11% | -1% | 11.95% | 39427 | 0.3545 | 73.95 | 8.99 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230508 | 8.88 | 9.08 | 8.88 | 9 | 1.12% | 0% | 13.21% | 35206 | 0.3168 | 63.67 | 9 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230505 | 8.96 | 9.01 | 8.84 | 8.9 | -1.22% | 0% | 11.95% | 28694 | 0.2554 | 47.83 | 8.9 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230504 | 9.01 | 9.1 | 8.85 | 9.01 | -0.11% | 0.56% | 13.33% | 30156 | 0.2703 | 42.25 | 8.96 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230428 | 8.72 | 9.03 | 8.69 | 9.02 | 4.16% | 1.12% | 13.46% | 38517 | 0.3437 | 53.32 | 8.92 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230427 | 8.82 | 8.82 | 8.62 | 8.66 | -1.14% | -0.35% | 8.93% | 36164 | 0.3141 | 47.28 | 8.69 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230426 | 8.47 | 8.82 | 8.41 | 8.76 | 4.16% | 0.92% | 10.19% | 50252 | 0.4363 | 66.92 | 8.68 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230425 | 8.86 | 9.03 | 8.23 | 8.41 | -7.28% | -1.06% | 5.79% | 89911 | 0.7646 | 119.88 | 8.5 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230424 | 9.26 | 9.28 | 8.98 | 9.07 | -2.05% | -0.33% | 14.09% | 44592 | 0.4057 | 68.94 | 9.1 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230421 | 9.68 | 9.68 | 9.26 | 9.26 | -4.34% | -1.7% | 16.48% | 50733 | 0.4777 | 79.37 | 9.42 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230420 | 9.95 | 9.96 | 9.63 | 9.68 | -2.91% | -0.31% | 21.76% | 55863 | 0.5426 | 91.21 | 9.71 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230419 | 9.94 | 10.08 | 9.76 | 9.97 | 0.3% | 0.71% | 25.41% | 74146 | 0.7344 | 127.62 | 9.9 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230418 | 9.8 | 10.25 | 9.71 | 9.94 | 1.64% | -0.7% | 25.03% | 137040 | 1.3722 | 247.88 | 10.01 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230417 | 9.75 | 9.85 | 9.71 | 9.78 | 0.41% | 0.1% | 23.02% | 36012 | 0.3518 | 76.58 | 9.77 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230414 | 9.6 | 9.79 | 9.47 | 9.74 | 1.56% | 0.72% | 22.52% | 55185 | 0.5336 | 113.71 | 9.67 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230413 | 9.55 | 9.68 | 9.48 | 9.59 | 0.63% | 0% | 20.63% | 31647 | 0.3036 | 62.43 | 9.59 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230412 | 9.4 | 9.56 | 9.38 | 9.53 | 1.28% | 0.63% | 19.87% | 29091 | 0.2756 | 48.92 | 9.47 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230411 | 9.31 | 9.44 | 9.15 | 9.41 | 0.75% | 0.75% | 18.36% | 28073 | 0.2623 | 46.09 | 9.34 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230410 | 9.64 | 9.64 | 9.31 | 9.34 | -3.21% | -0.85% | 17.48% | 55079 | 0.5191 | 88.87 | 9.42 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230407 | 9.5 | 9.69 | 9.46 | 9.65 | 2.12% | 0.31% | 21.38% | 35295 | 0.3394 | 60.38 | 9.62 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230406 | 9.58 | 9.62 | 9.45 | 9.45 | -1.36% | -0.53% | 18.87% | 36364 | 0.3453 | 60.66 | 9.5 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230404 | 9.78 | 9.79 | 9.54 | 9.58 | -1.94% | -0.42% | 20.5% | 49097 | 0.4721 | 80.79 | 9.62 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230403 | 9.67 | 9.83 | 9.64 | 9.77 | 0.72% | 0.21% | 22.89% | 39786 | 0.3878 | 67.08 | 9.75 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230331 | 9.58 | 9.76 | 9.49 | 9.7 | 1.89% | 0.21% | 22.01% | 44559 | 0.4314 | 73.38 | 9.68 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230330 | 9.76 | 9.83 | 9.49 | 9.52 | -3.25% | -0.83% | 19.75% | 75234 | 0.7226 | 123.88 | 9.6 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230329 | 9.75 | 10.12 | 9.67 | 9.84 | 0.61% | 0% | 23.77% | 103332 | 1.0171 | 177.26 | 9.84 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230328 | 9.93 | 9.93 | 9.75 | 9.78 | -0.91% | -0.51% | 23.02% | 36774 | 0.3615 | 69.21 | 9.83 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230327 | 9.97 | 9.98 | 9.73 | 9.87 | -0.3% | 0.51% | 24.15% | 46520 | 0.4566 | 81.04 | 9.82 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230324 | 9.79 | 9.9 | 9.78 | 9.9 | 1.12% | 0.61% | 24.53% | 35074 | 0.3453 | 59.26 | 9.84 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230323 | 9.91 | 10.02 | 9.79 | 9.79 | -1.21% | -0.91% | 23.14% | 52321 | 0.517 | 70.27 | 9.88 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230322 | 10.05 | 10.07 | 9.85 | 9.91 | -1.1% | -0.2% | 24.65% | 53057 | 0.5271 | 78.57 | 9.93 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230321 | 9.9 | 10.02 | 9.8 | 10.02 | 1.52% | 1.01% | 26.04% | 46717 | 0.4634 | 63.21 | 9.92 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230320 | 9.92 | 9.93 | 9.73 | 9.87 | 0.1% | 0.2% | 24.15% | 54330 | 0.5349 | 61.38 | 9.85 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230317 | 9.89 | 9.93 | 9.8 | 9.86 | 0.61% | -0.1% | 24.03% | 46119 | 0.4551 | 43.03 | 9.87 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230316 | 10.1 | 10.1 | 9.77 | 9.8 | -3.26% | -0.91% | 23.27% | 65222 | 0.6448 | 46.51 | 9.89 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230315 | 9.92 | 10.21 | 9.92 | 10.13 | 2.01% | 0.2% | 27.42% | 57054 | 0.5769 | 37.23 | 10.11 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230314 | 10.27 | 10.29 | 9.9 | 9.93 | -2.26% | -0.9% | 24.91% | 77026 | 0.7717 | 48.58 | 10.02 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230313 | 10.05 | 10.25 | 10.03 | 10.16 | -1.65% | 0.2% | 27.8% | 62316 | 0.6318 | 38.9 | 10.14 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230310 | 10.51 | 10.51 | 10.27 | 10.33 | -2.18% | -0.48% | 29.94% | 77545 | 0.8052 | 47.14 | 10.38 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230309 | 10.6 | 10.76 | 10.45 | 10.56 | -1.31% | -0.09% | 32.83% | 85357 | 0.9019 | 49.43 | 10.57 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230308 | 10.63 | 10.83 | 10.55 | 10.7 | -0.83% | 0.66% | 34.59% | 105058 | 1.1169 | 55.78 | 10.63 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230307 | 10.83 | 11.19 | 10.77 | 10.79 | -1.37% | -1.64% | 35.72% | 165560 | 1.8165 | 81.36 | 10.97 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230306 | 10.99 | 11.28 | 10.8 | 10.94 | -0.91% | -0.27% | 37.61% | 215531 | 2.3648 | 102.99 | 10.97 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230303 | 10.43 | 11.6 | 10.41 | 11.04 | 3.76% | -0.18% | 38.87% | 335476 | 3.7119 | 154.47 | 11.06 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230302 | 10.53 | 10.78 | 10.46 | 10.64 | 2.6% | 0.09% | 33.84% | 213466 | 2.2689 | 90.89 | 10.63 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230301 | 10.23 | 10.39 | 10.18 | 10.37 | 1.37% | 0.48% | 30.44% | 93047 | 0.9599 | 30.59 | 10.32 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230228 | 10.38 | 10.4 | 10.11 | 10.23 | -0.29% | 0% | 28.68% | 109798 | 1.1233 | 34.74 | 10.23 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230227 | 10.68 | 10.7 | 10.23 | 10.26 | -2.1% | -1.44% | 29.06% | 137794 | 1.4338 | 43.93 | 10.41 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230224 | 10.79 | 11.05 | 10.38 | 10.48 | -2.15% | -1.13% | 31.82% | 174383 | 1.8484 | 58.67 | 10.6 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230223 | 11.21 | 11.34 | 10.61 | 10.71 | -5.72% | -1.92% | 34.72% | 242668 | 2.6506 | 88.56 | 10.92 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230222 | 10.95 | 11.65 | 10.82 | 11.36 | 2.43% | 0.53% | 42.89% | 303528 | 3.4307 | 123.5 | 11.3 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230221 | 10.95 | 11.32 | 10.77 | 11.09 | -0.54% | 0.64% | 39.5% | 223720 | 2.4645 | 98.9 | 11.02 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230220 | 10.78 | 11.33 | 10.48 | 11.15 | -0.54% | 2.76% | 40.25% | 317662 | 3.4457 | 150.8 | 10.85 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230217 | 11.21 | 11.79 | 11.21 | 11.21 | -9.96% | -2.27% | 41.01% | 406504 | 4.6643 | 235.23 | 11.47 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230216 | 11.78 | 12.78 | 11.02 | 12.45 | 7.14% | 3.49% | 56.6% | 720206 | 8.6621 | 552.66 | 12.03 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230215 | 11.5 | 11.62 | 11.3 | 11.62 | 10.04% | 0.52% | 46.16% | 164214 | 1.8979 | 257.82 | 11.56 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230214 | 9.6 | 10.56 | 9.55 | 10.56 | 10% | 4.04% | 32.83% | 135040 | 1.3709 | 230.03 | 10.15 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230213 | 9.65 | 9.7 | 9.54 | 9.6 | -0.41% | 0.1% | 20.75% | 30144 | 0.289 | 59.99 | 9.59 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230210 | 9.6 | 9.76 | 9.56 | 9.64 | 0.52% | -0.21% | 21.26% | 31797 | 0.3073 | 62.23 | 9.66 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230209 | 9.47 | 9.63 | 9.45 | 9.59 | 1.16% | 0.21% | 20.63% | 31196 | 0.2987 | 59.89 | 9.57 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230208 | 9.52 | 9.68 | 9.47 | 9.48 | -0.73% | -0.63% | 19.25% | 32306 | 0.3083 | 64.97 | 9.54 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230207 | 9.58 | 9.64 | 9.47 | 9.55 | -0.42% | 0.1% | 20.13% | 34087 | 0.3252 | 75.3 | 9.54 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230206 | 9.4 | 9.6 | 9.38 | 9.59 | 1.37% | 1.05% | 20.63% | 46731 | 0.4435 | 108.5 | 9.49 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230203 | 9.45 | 9.6 | 9.24 | 9.46 | 0.53% | 0.64% | 18.99% | 52622 | 0.4947 | 127.9 | 9.4 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230202 | 9.44 | 9.5 | 9.35 | 9.41 | -0.32% | -0.11% | 18.36% | 38250 | 0.3602 | 99.98 | 9.42 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230201 | 9.2 | 9.44 | 9.19 | 9.44 | 2.5% | 0.85% | 18.74% | 49832 | 0.4665 | 137.67 | 9.36 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230131 | 9.12 | 9.22 | 9.02 | 9.21 | 1.1% | 0.44% | 15.85% | 30584 | 0.2805 | 89.82 | 9.17 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230130 | 9.05 | 9.2 | 9.05 | 9.11 | 0.77% | -0.33% | 14.59% | 44211 | 0.4039 | 129.33 | 9.14 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230120 | 8.78 | 9.05 | 8.76 | 9.04 | 0.22% | 1.35% | 13.71% | 46995 | 0.4194 | 134.42 | 8.92 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230119 | 8.82 | 9.02 | 8.82 | 9.02 | 1.46% | 0.56% | 13.46% | 29419 | 0.2639 | 80.27 | 8.97 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230118 | 8.76 | 8.9 | 8.75 | 8.89 | 1.02% | 0.45% | 11.82% | 19050 | 0.1685 | 59.01 | 8.85 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230117 | 8.92 | 8.93 | 8.77 | 8.8 | -1.01% | -0.34% | 10.69% | 18325 | 0.1618 | 55.6 | 8.83 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230116 | 8.79 | 8.93 | 8.76 | 8.89 | 0.91% | 0.23% | 11.82% | 24605 | 0.2182 | 73.41 | 8.87 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230113 | 8.7 | 8.9 | 8.7 | 8.81 | 1.38% | -0.11% | 10.82% | 26510 | 0.2337 | 78.97 | 8.82 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230112 | 8.67 | 8.73 | 8.59 | 8.69 | 0.23% | 0.23% | 9.31% | 20541 | 0.178 | 59.65 | 8.67 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230111 | 8.84 | 8.84 | 8.65 | 8.67 | -1.37% | -1.03% | 9.06% | 25775 | 0.2257 | 74.27 | 8.76 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230110 | 8.96 | 8.99 | 8.76 | 8.79 | -2.44% | -0.34% | 10.57% | 34311 | 0.3027 | 96.18 | 8.82 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230109 | 8.82 | 9.15 | 8.82 | 9.01 | 2.15% | 0.33% | 13.33% | 52229 | 0.4692 | 135.09 | 8.98 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230106 | 8.76 | 8.95 | 8.76 | 8.82 | 0.23% | -0.34% | 10.94% | 32717 | 0.2896 | 78.73 | 8.85 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230105 | 8.85 | 8.85 | 8.73 | 8.8 | -0.56% | 0.11% | 10.69% | 21481 | 0.1888 | 44.99 | 8.79 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230104 | 8.83 | 8.93 | 8.76 | 8.85 | -0.23% | 0% | 11.32% | 23885 | 0.2115 | 43.93 | 8.85 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20230103 | 8.7 | 8.89 | 8.55 | 8.87 | 2.42% | 1.03% | 11.57% | 26330 | 0.2312 | 47 | 8.78 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221230 | 8.73 | 8.77 | 8.6 | 8.66 | 0.12% | -0.12% | 8.93% | 25498 | 0.2211 | 39.19 | 8.67 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221229 | 8.9 | 8.91 | 8.65 | 8.65 | -2.48% | -0.8% | 8.81% | 31559 | 0.2752 | 52.28 | 8.72 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221228 | 9.07 | 9.07 | 8.81 | 8.87 | -2.21% | -0.34% | 11.57% | 26868 | 0.2391 | 43.85 | 8.9 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221227 | 9.29 | 9.29 | 9.04 | 9.07 | -1.31% | -0.44% | 14.09% | 40621 | 0.37 | 61.06 | 9.11 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221226 | 8.89 | 9.22 | 8.78 | 9.19 | 5.03% | 1.21% | 15.6% | 67684 | 0.6144 | 97.79 | 9.08 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221223 | 9 | 9.34 | 8.7 | 8.75 | -5.1% | -1.8% | 10.06% | 75149 | 0.6694 | 102.72 | 8.91 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221222 | 9.23 | 9.68 | 9.11 | 9.22 | -1.39% | -1.6% | 15.97% | 87747 | 0.8223 | 113.48 | 9.37 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221221 | 8.94 | 9.58 | 8.94 | 9.35 | 3.54% | 0.75% | 17.61% | 87430 | 0.8111 | 113.13 | 9.28 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221220 | 8.92 | 9.17 | 8.88 | 9.03 | 1.12% | -0.11% | 13.58% | 34644 | 0.3131 | 42.15 | 9.04 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221219 | 9.16 | 9.27 | 8.87 | 8.93 | -2.3% | -0.89% | 12.33% | 43108 | 0.3885 | 46.22 | 9.01 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221216 | 9.1 | 9.28 | 9.08 | 9.14 | -0.65% | -0.44% | 14.97% | 39944 | 0.3666 | 35.82 | 9.18 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221215 | 9.19 | 9.42 | 9.14 | 9.2 | 0.77% | -0.33% | 15.72% | 47042 | 0.4342 | 40.26 | 9.23 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221214 | 9.5 | 9.51 | 9.09 | 9.13 | -4.5% | -0.87% | 14.84% | 89529 | 0.8247 | 69.7 | 9.21 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221213 | 9.47 | 9.6 | 9.39 | 9.56 | 0.21% | 0.84% | 20.25% | 59010 | 0.5596 | 48.38 | 9.48 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221212 | 9.7 | 9.71 | 9.48 | 9.54 | -3.44% | -0.42% | 20% | 84803 | 0.8125 | 64.62 | 9.58 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221209 | 9.8 | 9.98 | 9.62 | 9.88 | 3.56% | 0.71% | 24.28% | 129809 | 1.2737 | 93.14 | 9.81 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221208 | 9.51 | 9.62 | 9.42 | 9.54 | -0.52% | 0.42% | 20% | 71487 | 0.6789 | 45.85 | 9.5 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221207 | 9.75 | 9.8 | 9.44 | 9.59 | -1.94% | 0.1% | 20.63% | 102211 | 0.9791 | 56.99 | 9.58 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221206 | 10.04 | 10.04 | 9.75 | 9.78 | -4.12% | -0.61% | 23.02% | 128232 | 1.2621 | 74.84 | 9.84 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221205 | 9.71 | 10.48 | 9.64 | 10.2 | 5.81% | 2% | 28.3% | 218990 | 2.19 | 136.64 | 10 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221202 | 9.59 | 9.73 | 9.46 | 9.64 | 0.31% | 0.42% | 21.26% | 91301 | 0.8768 | 62.54 | 9.6 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221201 | 9.6 | 9.73 | 9.54 | 9.61 | -0.72% | 0% | 20.88% | 80425 | 0.7728 | 57.29 | 9.61 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221130 | 9.58 | 9.85 | 9.45 | 9.68 | -0.41% | 0.1% | 21.76% | 113385 | 1.0962 | 84.74 | 9.67 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221129 | 9.7 | 9.9 | 9.48 | 9.72 | 0.21% | 1.04% | 22.26% | 154632 | 1.488 | 124.28 | 9.62 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221128 | 9.41 | 10.1 | 9.21 | 9.7 | -1.02% | -0.21% | 22.01% | 195214 | 1.8968 | 177.57 | 9.72 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221125 | 9.35 | 10.15 | 9.35 | 9.8 | 3.59% | -0.1% | 23.27% | 246843 | 2.4204 | 264.96 | 9.81 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221124 | 9.86 | 10.24 | 9.44 | 9.46 | -1.15% | -4.25% | 18.99% | 314250 | 3.1056 | 446.84 | 9.88 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221123 | 8.84 | 9.57 | 8.82 | 9.57 | 10% | 1.27% | 20.38% | 75913 | 0.717 | 172.84 | 9.45 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221122 | 8.69 | 8.96 | 8.63 | 8.7 | 0.12% | -0.8% | 9.43% | 46401 | 0.407 | 105.88 | 8.77 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221121 | 8.67 | 8.73 | 8.53 | 8.69 | 0.58% | 0.35% | 9.31% | 20713 | 0.1794 | 47.76 | 8.66 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221118 | 8.88 | 8.91 | 8.61 | 8.64 | -2.37% | -0.92% | 8.68% | 39930 | 0.3482 | 88.01 | 8.72 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221117 | 8.89 | 8.98 | 8.76 | 8.85 | 0.11% | -0.23% | 11.32% | 30550 | 0.2709 | 69.86 | 8.87 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221116 | 8.8 | 8.93 | 8.77 | 8.84 | 0.57% | 0% | 11.19% | 25248 | 0.2232 | 58.19 | 8.84 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221115 | 8.66 | 8.79 | 8.59 | 8.79 | 1.85% | 0.69% | 10.57% | 27578 | 0.2408 | 62.14 | 8.73 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221114 | 8.77 | 8.93 | 8.57 | 8.63 | -0.8% | -1.15% | 8.55% | 38520 | 0.3362 | 85.42 | 8.73 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221111 | 8.72 | 8.87 | 8.69 | 8.7 | 0.81% | -0.46% | 9.43% | 28668 | 0.2505 | 62.37 | 8.74 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221110 | 8.61 | 8.7 | 8.6 | 8.63 | -0.35% | 0% | 8.55% | 22526 | 0.1945 | 44.65 | 8.63 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221109 | 8.73 | 8.77 | 8.65 | 8.66 | -0.8% | -0.57% | 8.93% | 20248 | 0.1763 | 35.86 | 8.71 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221108 | 8.74 | 8.79 | 8.6 | 8.73 | 0.46% | 0.34% | 9.81% | 26634 | 0.2316 | 46.09 | 8.7 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221107 | 8.4 | 8.72 | 8.4 | 8.69 | 2.96% | 1.05% | 9.31% | 41709 | 0.3589 | 66.89 | 8.6 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221104 | 8.29 | 8.46 | 8.29 | 8.44 | 1.93% | 0.36% | 6.16% | 29603 | 0.249 | 42.27 | 8.41 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221103 | 8.17 | 8.34 | 8.14 | 8.28 | 1.1% | 0.12% | 4.15% | 22685 | 0.1877 | 30.8 | 8.27 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221102 | 8.18 | 8.26 | 8.14 | 8.19 | 0.37% | -0.24% | 3.02% | 26288 | 0.2158 | 34.38 | 8.21 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221101 | 7.99 | 8.17 | 7.88 | 8.16 | 3.16% | 0.87% | 2.64% | 34757 | 0.2812 | 44.92 | 8.09 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221031 | 7.74 | 8.1 | 7.64 | 7.91 | 2.2% | 0% | -0.5% | 41492 | 0.3282 | 53.19 | 7.91 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221028 | 8.15 | 8.15 | 7.7 | 7.74 | -5.84% | -1.4% | -2.64% | 63130 | 0.4955 | 82.37 | 7.85 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221027 | 8.48 | 8.55 | 8.17 | 8.22 | -6.16% | -1.44% | 3.4% | 87925 | 0.7333 | 130.58 | 8.34 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221026 | 8.67 | 8.88 | 8.62 | 8.76 | 1.15% | 0.11% | 10.19% | 32439 | 0.2838 | 56.93 | 8.75 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221025 | 8.79 | 8.79 | 8.4 | 8.66 | -1.81% | 0.81% | 8.93% | 35935 | 0.3087 | 64.34 | 8.59 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221024 | 8.74 | 9.04 | 8.74 | 8.82 | 0.92% | -0.79% | 10.94% | 57362 | 0.5098 | 116.96 | 8.89 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221021 | 8.69 | 8.79 | 8.64 | 8.74 | 0.34% | 0.23% | 9.94% | 24818 | 0.2165 | 58.17 | 8.72 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221020 | 8.71 | 8.85 | 8.58 | 8.71 | 0% | -0.11% | 9.56% | 26846 | 0.234 | 68.71 | 8.72 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221019 | 8.77 | 8.88 | 8.71 | 8.71 | -1.25% | -1.02% | 9.56% | 26844 | 0.2363 | 73.59 | 8.8 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221018 | 8.9 | 8.9 | 8.78 | 8.82 | -1.01% | -0.23% | 10.94% | 29797 | 0.2633 | 78.12 | 8.84 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20221017 | 8.82 | 8.93 | 8.67 | 8.91 | 1.37% | 1.02% | 12.08% | 36689 | 0.3235 | 93.35 | 8.82 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0% |
20220721 | 9.12 | 9.35 | 9.01 | 9.07 | -0.55% | -0.87% | 14.09% | 51884 | 0.4748 | 117.75 | 9.15 | 16.71% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220720 | 8.95 | 9.12 | 8.84 | 9.12 | 2.59% | 1.11% | 14.72% | 50618 | 0.4566 | 113.23 | 9.02 | 15.05% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220719 | 8.75 | 8.91 | 8.67 | 8.89 | 1.83% | 0.34% | 11.82% | 32506 | 0.2879 | 71.4 | 8.86 | 13.01% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220718 | 8.43 | 8.75 | 8.43 | 8.73 | 3.07% | 0.58% | 9.81% | 34148 | 0.2963 | 73.48 | 8.68 | 10.71% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220715 | 8.81 | 8.82 | 8.47 | 8.47 | -3.31% | -1.28% | 6.54% | 36984 | 0.3173 | 78.69 | 8.58 | 9.44% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220714 | 8.8 | 8.81 | 8.65 | 8.76 | -0.79% | -0.11% | 10.19% | 22559 | 0.1978 | 49.05 | 8.77 | 11.86% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220713 | 8.51 | 8.83 | 8.51 | 8.83 | 2.91% | 1.15% | 11.07% | 41262 | 0.3603 | 89.35 | 8.73 | 11.35% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220712 | 8.76 | 8.81 | 8.5 | 8.58 | -3.81% | -0.35% | 7.92% | 58350 | 0.5023 | 124.57 | 8.61 | 9.82% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220711 | 8.99 | 9.02 | 8.85 | 8.92 | -1.22% | 0% | 12.2% | 23273 | 0.2076 | 51.48 | 8.92 | 13.78% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220708 | 9.09 | 9.11 | 9 | 9.03 | -0.22% | -0.11% | 13.58% | 27625 | 0.2496 | 61.9 | 9.04 | 15.31% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220707 | 8.82 | 9.16 | 8.82 | 9.05 | 2.14% | 0.44% | 13.84% | 43385 | 0.3908 | 96.91 | 9.01 | 14.92% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220706 | 9.24 | 9.25 | 8.81 | 8.86 | -4.11% | -1.23% | 11.45% | 71083 | 0.6379 | 158.19 | 8.97 | 14.41% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220705 | 9.15 | 9.42 | 9.09 | 9.24 | 1.09% | 0% | 16.23% | 73265 | 0.6772 | 167.94 | 9.24 | 17.86% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220704 | 9.18 | 9.25 | 9.1 | 9.14 | -0.54% | -0.22% | 14.97% | 51365 | 0.4707 | 116.73 | 9.16 | 16.84% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220701 | 9.23 | 9.31 | 9.13 | 9.19 | -0.33% | -0.33% | 15.6% | 33035 | 0.3047 | 75.56 | 9.22 | 17.6% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220630 | 9.29 | 9.34 | 9.2 | 9.22 | -0.11% | -0.43% | 15.97% | 41681 | 0.3861 | 95.75 | 9.26 | 18.11% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220629 | 9.52 | 9.54 | 9.23 | 9.23 | -3.05% | -1.18% | 16.1% | 61525 | 0.5749 | 142.57 | 9.34 | 19.13% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220628 | 9.41 | 9.55 | 9.25 | 9.52 | 1.28% | 0.85% | 19.75% | 79381 | 0.7493 | 185.82 | 9.44 | 20.41% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220627 | 9.28 | 9.41 | 9.22 | 9.4 | 1.62% | 0.97% | 18.24% | 62839 | 0.5849 | 145.05 | 9.31 | 18.75% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220624 | 9.21 | 9.34 | 9.21 | 9.25 | -0.22% | -0.22% | 16.35% | 48981 | 0.4539 | 112.56 | 9.27 | 18.24% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220623 | 9.18 | 9.3 | 8.97 | 9.27 | 2.09% | 1.53% | 16.6% | 66954 | 0.6113 | 151.6 | 9.13 | 16.45% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220622 | 9.26 | 9.36 | 9.05 | 9.08 | -1.94% | -1.2% | 14.21% | 76198 | 0.7001 | 173.62 | 9.19 | 17.22% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220621 | 9.53 | 9.65 | 9.24 | 9.26 | -2.63% | -1.7% | 16.48% | 78962 | 0.7441 | 184.53 | 9.42 | 20.15% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220620 | 9.45 | 9.58 | 9.34 | 9.51 | 0.53% | 0.21% | 19.62% | 65925 | 0.6259 | 155.22 | 9.49 | 21.05% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220617 | 9.36 | 9.5 | 9.13 | 9.46 | 0.64% | 1.18% | 18.99% | 91263 | 0.8537 | 211.71 | 9.35 | 19.26% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220616 | 9.3 | 9.44 | 9.29 | 9.4 | 0.75% | 0.21% | 18.24% | 59679 | 0.5597 | 138.8 | 9.38 | 19.64% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220615 | 9.55 | 9.62 | 9.32 | 9.33 | -2.3% | -1.37% | 17.36% | 94954 | 0.8978 | 222.65 | 9.46 | 20.66% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220614 | 9.71 | 9.71 | 9.27 | 9.55 | -2.35% | 0.53% | 20.13% | 110415 | 1.0485 | 260.02 | 9.5 | 21.17% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220613 | 9.69 | 9.96 | 9.5 | 9.78 | 0.31% | 0.51% | 23.02% | 109298 | 1.0633 | 263.69 | 9.73 | 24.11% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220610 | 9.63 | 9.85 | 9.51 | 9.75 | 2.09% | 0.41% | 22.64% | 110075 | 1.0688 | 265.05 | 9.71 | 23.85% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220609 | 9.72 | 9.87 | 9.53 | 9.55 | -2.55% | -1.44% | 20.13% | 126493 | 1.2259 | 304.01 | 9.69 | 23.6% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220608 | 9.82 | 9.99 | 9.45 | 9.8 | -1.21% | 0.82% | 23.27% | 175348 | 1.7047 | 422.75 | 9.72 | 23.98% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220607 | 10.16 | 10.16 | 9.81 | 9.92 | -4.06% | -0.4% | 24.78% | 199818 | 1.9908 | 493.7 | 9.96 | 27.04% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220606 | 9.88 | 10.58 | 9.81 | 10.34 | 2.48% | 2.17% | 30.06% | 297172 | 3.006 | 745.46 | 10.12 | 29.08% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220602 | 9.89 | 10.44 | 9.89 | 10.09 | -8.19% | 0.2% | 26.92% | 409323 | 4.1202 | 1021.77 | 10.07 | 28.44% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220601 | 11 | 11.4 | 10.99 | 10.99 | -9.99% | -0.81% | 38.24% | 147286 | 1.6317 | 404.65 | 11.08 | 41.33% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220531 | 12 | 12.21 | 11.25 | 12.21 | 10% | 1.5% | 53.58% | 564787 | 6.7971 | 1685.62 | 12.03 | 53.44% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220530 | 9.84 | 11.1 | 9.82 | 11.1 | 10.01% | 4.52% | 39.62% | 349192 | 3.7088 | 919.75 | 10.62 | 35.46% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220527 | 9.18 | 10.09 | 9.08 | 10.09 | 10.03% | 3.81% | 26.92% | 197299 | 1.9184 | 475.75 | 9.72 | 23.98% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220526 | 9.43 | 9.49 | 9.02 | 9.17 | -3.68% | 0.11% | 15.35% | 115932 | 1.0618 | 263.32 | 9.16 | 16.84% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220525 | 9.06 | 9.76 | 9.02 | 9.52 | 1.38% | 0.95% | 19.75% | 159458 | 1.5042 | 373.03 | 9.43 | 20.28% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220524 | 8.94 | 9.84 | 8.8 | 9.39 | 3.64% | 0.11% | 18.11% | 192463 | 1.8046 | 447.53 | 9.38 | 19.64% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220523 | 9.11 | 9.33 | 8.9 | 9.06 | -0.77% | 0.11% | 13.96% | 140891 | 1.2751 | 316.21 | 9.05 | 15.43% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220520 | 9.35 | 10.16 | 9.1 | 9.13 | -2.35% | -4.7% | 14.84% | 224402 | 2.1493 | 533.01 | 9.58 | 22.19% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220519 | 8.49 | 9.35 | 8.36 | 9.35 | 10% | 6.74% | 17.61% | 160313 | 1.4048 | 348.38 | 8.76 | 11.73% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220518 | 7.79 | 8.5 | 7.66 | 8.5 | 9.96% | 2.78% | 6.92% | 90941 | 0.7523 | 186.56 | 8.27 | 5.48% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220517 | 7.86 | 7.86 | 7.6 | 7.73 | -1.02% | 0.52% | -2.77% | 25337 | 0.1949 | 48.33 | 7.69 | -1.91% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220516 | 7.82 | 7.93 | 7.75 | 7.81 | 0.13% | -0.26% | -1.76% | 16321 | 0.1278 | 31.69 | 7.83 | -0.13% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220513 | 7.86 | 7.92 | 7.73 | 7.8 | 0.65% | -0.26% | -1.89% | 19671 | 0.1538 | 38.14 | 7.82 | -0.26% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220512 | 7.7 | 7.86 | 7.64 | 7.75 | 0.13% | 0.13% | -2.52% | 21709 | 0.168 | 41.66 | 7.74 | -1.28% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220511 | 7.75 | 7.97 | 7.72 | 7.74 | -0.39% | -1.53% | -2.64% | 37936 | 0.2982 | 73.95 | 7.86 | 0.26% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220510 | 7.63 | 7.8 | 7.58 | 7.77 | 0.39% | 0.78% | -2.26% | 22462 | 0.1732 | 42.95 | 7.71 | -1.66% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220509 | 7.6 | 7.85 | 7.57 | 7.74 | 1.44% | -0.13% | -2.64% | 21088 | 0.1635 | 40.55 | 7.75 | -1.15% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220506 | 7.55 | 7.69 | 7.44 | 7.63 | -0.78% | 0.39% | -4.03% | 32372 | 0.2461 | 61.03 | 7.6 | -3.06% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220505 | 7.5 | 7.79 | 7.5 | 7.69 | 2.26% | 0.26% | -3.27% | 33632 | 0.2581 | 64.01 | 7.67 | -2.17% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220429 | 7.23 | 7.53 | 7.17 | 7.52 | 4.44% | 1.35% | -5.41% | 35891 | 0.2664 | 66.06 | 7.42 | -5.36% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220428 | 7.35 | 7.5 | 7.1 | 7.2 | -3.23% | -1.1% | -9.43% | 37456 | 0.2725 | 67.58 | 7.28 | -7.14% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220427 | 7.15 | 7.47 | 7.04 | 7.44 | 2.62% | 2.48% | -6.42% | 44839 | 0.3257 | 80.77 | 7.26 | -7.4% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220426 | 7.55 | 7.64 | 7.23 | 7.25 | -3.97% | -2.42% | -8.81% | 45829 | 0.3406 | 84.47 | 7.43 | -5.23% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220425 | 8.1 | 8.16 | 7.53 | 7.55 | -8.82% | -3.08% | -5.03% | 64909 | 0.5057 | 125.41 | 7.79 | -0.64% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220422 | 8.45 | 8.45 | 8 | 8.28 | -0.48% | 0.73% | 4.15% | 52644 | 0.4329 | 107.36 | 8.22 | 4.85% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220421 | 8.88 | 8.9 | 8.28 | 8.32 | -6.2% | -2.23% | 4.65% | 76643 | 0.652 | 161.69 | 8.51 | 8.55% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220420 | 9.15 | 9.3 | 8.71 | 8.87 | -3.69% | -1% | 11.57% | 78074 | 0.6996 | 173.49 | 8.96 | 14.29% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220419 | 8.6 | 9.26 | 8.6 | 9.21 | 7.22% | 2.11% | 15.85% | 122339 | 1.104 | 273.78 | 9.02 | 15.05% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220418 | 8.54 | 8.91 | 8.54 | 8.59 | -9.29% | -1.15% | 8.05% | 123108 | 1.0698 | 265.3 | 8.69 | 10.84% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220415 | 9.52 | 9.68 | 9.47 | 9.47 | -9.98% | -0.42% | 19.12% | 54747 | 0.5206 | 129.1 | 9.51 | 21.3% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220414 | 10.5 | 10.71 | 10.26 | 10.52 | -0.47% | 0.19% | 32.33% | 98276 | 1.0323 | 256 | 10.5 | 33.93% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220413 | 10.25 | 10.78 | 9.98 | 10.57 | 1.15% | 1.93% | 32.96% | 120769 | 1.2522 | 310.53 | 10.37 | 32.27% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220412 | 10.43 | 10.6 | 10.12 | 10.45 | -0.19% | 0.87% | 31.45% | 90902 | 0.9418 | 233.56 | 10.36 | 32.14% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220411 | 10.81 | 10.98 | 10.29 | 10.47 | -5.51% | -1.04% | 31.7% | 126722 | 1.3403 | 332.38 | 10.58 | 34.95% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220408 | 11 | 11.66 | 10.6 | 11.08 | 0.09% | 0% | 39.37% | 194729 | 2.1581 | 535.19 | 11.08 | 41.33% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220407 | 10.45 | 11.29 | 10.27 | 11.07 | 3.36% | 2.03% | 39.25% | 224033 | 2.4317 | 603.04 | 10.85 | 38.39% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220401 | 9.81 | 10.13 | 9.71 | 9.99 | 0.1% | 0.2% | 25.66% | 84372 | 0.841 | 208.56 | 9.97 | 27.17% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220331 | 10.1 | 10.22 | 9.83 | 9.98 | -2.16% | -0.3% | 25.53% | 94861 | 0.9499 | 235.57 | 10.01 | 27.68% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220330 | 10.33 | 10.34 | 10.03 | 10.2 | -2.58% | 0.39% | 28.3% | 114959 | 1.1685 | 289.78 | 10.16 | 29.59% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220329 | 9.95 | 10.5 | 9.72 | 10.47 | 5.33% | 2.95% | 31.7% | 172531 | 1.7538 | 434.93 | 10.17 | 29.72% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220328 | 10.17 | 10.29 | 9.87 | 9.94 | -6.67% | -0.9% | 25.03% | 160854 | 1.6141 | 400.28 | 10.03 | 27.93% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220325 | 10.2 | 11.25 | 9.86 | 10.65 | 4.11% | 0.57% | 33.96% | 305073 | 3.2309 | 801.23 | 10.59 | 35.08% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220324 | 9.31 | 10.23 | 9.24 | 10.23 | 10% | 2.92% | 28.68% | 85773 | 0.8528 | 211.49 | 9.94 | 26.79% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220323 | 9.28 | 9.66 | 9.14 | 9.3 | 2.65% | -0.53% | 16.98% | 105442 | 0.986 | 244.52 | 9.35 | 19.26% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220322 | 8.9 | 9.08 | 8.83 | 9.06 | 1.12% | 0.89% | 13.96% | 34181 | 0.307 | 76.13 | 8.98 | 14.54% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220321 | 8.95 | 9.1 | 8.86 | 8.96 | -0.11% | -0.22% | 12.7% | 30035 | 0.2696 | 66.86 | 8.98 | 14.54% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220318 | 8.69 | 8.98 | 8.61 | 8.97 | 3.1% | 1.13% | 12.83% | 39483 | 0.3503 | 86.87 | 8.87 | 13.14% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220317 | 8.76 | 8.93 | 8.64 | 8.7 | -0.57% | -1.14% | 9.43% | 35666 | 0.3137 | 77.79 | 8.8 | 12.24% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220316 | 8.67 | 8.78 | 8.18 | 8.75 | 2.94% | 2.58% | 10.06% | 44273 | 0.3776 | 93.64 | 8.53 | 8.8% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220315 | 8.94 | 8.94 | 8.49 | 8.5 | -5.03% | -2.52% | 6.92% | 43427 | 0.3785 | 93.86 | 8.72 | 11.22% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220314 | 9.19 | 9.27 | 8.95 | 8.95 | -3.14% | -1.76% | 12.58% | 27071 | 0.2466 | 61.15 | 9.11 | 16.2% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220311 | 9.15 | 9.25 | 8.85 | 9.24 | 1.09% | 2.44% | 16.23% | 39437 | 0.3558 | 88.24 | 9.02 | 15.05% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220310 | 8.94 | 9.26 | 8.94 | 9.14 | 3.63% | 0% | 14.97% | 46599 | 0.4261 | 105.67 | 9.14 | 16.58% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220309 | 9.14 | 9.21 | 8.41 | 8.82 | -3.61% | -0.23% | 10.94% | 60659 | 0.5365 | 133.05 | 8.84 | 12.76% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220308 | 9.5 | 9.55 | 9.08 | 9.15 | -3.99% | -1.08% | 15.09% | 44571 | 0.4121 | 102.2 | 9.25 | 17.98% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220307 | 9.56 | 9.72 | 9.46 | 9.53 | -0.31% | -0.73% | 19.87% | 40228 | 0.3863 | 95.8 | 9.6 | 22.45% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220304 | 9.73 | 9.75 | 9.52 | 9.56 | -1.85% | -0.42% | 20.25% | 39325 | 0.3775 | 93.62 | 9.6 | 22.45% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220303 | 9.8 | 9.82 | 9.66 | 9.74 | 0% | 0.21% | 22.52% | 43546 | 0.4231 | 104.93 | 9.72 | 23.98% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220302 | 9.55 | 9.79 | 9.4 | 9.74 | 2.31% | 0.52% | 22.52% | 49296 | 0.4775 | 118.42 | 9.69 | 23.6% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220301 | 9.4 | 9.6 | 9.39 | 9.52 | 1.71% | 0.42% | 19.75% | 41657 | 0.3951 | 97.98 | 9.48 | 20.92% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220228 | 9.35 | 9.49 | 9.11 | 9.36 | 0% | 0.65% | 17.74% | 37764 | 0.3513 | 87.12 | 9.3 | 18.62% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220225 | 9.46 | 9.79 | 9.35 | 9.36 | -0.74% | -1.58% | 17.74% | 43092 | 0.4099 | 101.65 | 9.51 | 21.3% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220224 | 9.76 | 9.9 | 9.27 | 9.43 | -3.38% | -1.46% | 18.62% | 56821 | 0.5439 | 134.88 | 9.57 | 22.07% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220223 | 9.59 | 9.83 | 9.56 | 9.76 | 1.77% | 0.41% | 22.77% | 33864 | 0.3292 | 81.64 | 9.72 | 23.98% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220222 | 9.69 | 9.75 | 9.52 | 9.59 | -1.74% | 0% | 20.63% | 34808 | 0.3339 | 82.8 | 9.59 | 22.32% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220221 | 9.64 | 9.77 | 9.59 | 9.76 | 1.24% | 0.83% | 22.77% | 29420 | 0.2849 | 70.65 | 9.68 | 23.47% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220218 | 9.56 | 9.67 | 9.48 | 9.64 | 0.94% | 0.42% | 21.26% | 28858 | 0.277 | 68.69 | 9.6 | 22.45% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220217 | 9.78 | 9.79 | 9.53 | 9.55 | -1.24% | -0.83% | 20.13% | 31792 | 0.3063 | 75.96 | 9.63 | 22.83% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220216 | 9.47 | 9.75 | 9.42 | 9.67 | 3.2% | 0.52% | 21.64% | 45944 | 0.4421 | 109.64 | 9.62 | 22.7% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220215 | 9.57 | 9.58 | 9.28 | 9.37 | -0.95% | 0% | 17.86% | 31763 | 0.2975 | 73.78 | 9.37 | 19.52% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220214 | 9.55 | 9.71 | 9.39 | 9.46 | -1.05% | -0.94% | 18.99% | 26537 | 0.2534 | 62.84 | 9.55 | 21.81% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220211 | 9.75 | 9.82 | 9.48 | 9.56 | -2.45% | -0.42% | 20.25% | 43148 | 0.4144 | 102.77 | 9.6 | 22.45% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220210 | 9.75 | 9.9 | 9.7 | 9.8 | 0.31% | 0.1% | 23.27% | 32075 | 0.3141 | 77.89 | 9.79 | 24.87% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20220209 | 9.74 | 9.8 | 9.54 | 9.77 | 0.93% | 0.83% | 22.89% | 41872 | 0.4058 | 100.63 | 9.69 | 23.6% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211203 | 13.28 | 13.48 | 12.86 | 13.01 | -2.03% | -0.46% | 63.65% | 162749 | 2.1271 | 527.5 | 13.07 | 66.71% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211202 | 13.1 | 14.3 | 12.96 | 13.28 | 0.3% | -2.5% | 67.04% | 280562 | 3.8214 | 947.67 | 13.62 | 73.72% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211201 | 12.48 | 13.36 | 12.29 | 13.24 | 6.09% | 2.72% | 66.54% | 233918 | 3.0156 | 747.84 | 12.89 | 64.41% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211130 | 12.6 | 12.84 | 12.3 | 12.48 | -0.56% | -0.64% | 56.98% | 172274 | 2.1639 | 536.63 | 12.56 | 60.2% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211129 | 11.76 | 12.65 | 11.53 | 12.55 | 4.58% | 2.28% | 57.86% | 216864 | 2.6619 | 660.13 | 12.27 | 56.51% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211126 | 11.95 | 12.11 | 11.8 | 12 | 0.17% | 0% | 50.94% | 90778 | 1.0891 | 270.09 | 12 | 53.06% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211125 | 12.22 | 12.28 | 11.85 | 11.98 | -2.6% | -0.25% | 50.69% | 119253 | 1.4328 | 355.32 | 12.01 | 53.19% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211124 | 12.13 | 12.39 | 11.88 | 12.3 | 1.07% | 1.57% | 54.72% | 174405 | 2.1123 | 523.83 | 12.11 | 54.46% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211123 | 12.18 | 12.39 | 11.78 | 12.17 | -0.08% | 0.08% | 53.08% | 205079 | 2.4933 | 618.32 | 12.16 | 55.1% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211122 | 12.4 | 12.58 | 12.08 | 12.18 | 0.83% | -0.65% | 53.21% | 370568 | 4.5426 | 1126.53 | 12.26 | 56.38% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211119 | 10.9 | 12.08 | 10.65 | 12.08 | 10.02% | 5.04% | 51.95% | 327065 | 3.7616 | 932.84 | 11.5 | 46.68% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211118 | 10.36 | 11.09 | 10.28 | 10.98 | 6.91% | 2.23% | 38.11% | 218540 | 2.3464 | 581.89 | 10.74 | 36.99% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211117 | 10.05 | 10.28 | 10.04 | 10.27 | 1.99% | 0.79% | 29.18% | 64158 | 0.654 | 162.19 | 10.19 | 29.97% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211116 | 10.39 | 10.39 | 10.06 | 10.07 | -3.17% | -1.18% | 26.67% | 99080 | 1.0092 | 250.27 | 10.19 | 29.97% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211115 | 10.43 | 10.48 | 10.25 | 10.4 | -0.95% | 0.58% | 30.82% | 74608 | 0.7715 | 191.33 | 10.34 | 31.89% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211112 | 10.55 | 10.6 | 10.32 | 10.5 | -0.94% | 0.48% | 32.08% | 82612 | 0.8637 | 214.19 | 10.45 | 33.29% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211111 | 10.35 | 10.68 | 10.31 | 10.6 | 1.92% | 0.76% | 33.33% | 111931 | 1.1778 | 292.08 | 10.52 | 34.18% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211110 | 10.36 | 10.49 | 10.09 | 10.4 | -0.48% | 1.46% | 30.82% | 91186 | 0.9344 | 231.72 | 10.25 | 30.74% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211109 | 10.38 | 10.54 | 10.3 | 10.45 | 0.67% | 0.58% | 31.45% | 81398 | 0.8461 | 209.83 | 10.39 | 32.53% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211108 | 10.17 | 10.41 | 10.02 | 10.38 | 3.08% | 1.17% | 30.57% | 67406 | 0.6916 | 171.51 | 10.26 | 30.87% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211105 | 10.42 | 10.48 | 10.06 | 10.07 | -4.28% | -1.37% | 26.67% | 73422 | 0.7496 | 185.89 | 10.21 | 30.23% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211104 | 10.36 | 10.54 | 10.26 | 10.52 | 1.84% | 0.86% | 32.33% | 82969 | 0.8655 | 214.64 | 10.43 | 33.04% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211103 | 10.29 | 10.38 | 10 | 10.33 | 0.68% | 1.08% | 29.94% | 86186 | 0.8806 | 218.38 | 10.22 | 30.36% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211102 | 10.75 | 10.85 | 10.09 | 10.26 | -4.91% | -1.25% | 29.06% | 113657 | 1.1804 | 292.73 | 10.39 | 32.53% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211101 | 10.49 | 10.89 | 10.44 | 10.79 | 1.7% | 0.56% | 35.72% | 84892 | 0.911 | 225.92 | 10.73 | 36.86% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211029 | 10.44 | 10.88 | 10.44 | 10.61 | 0.09% | 0% | 33.46% | 94514 | 1.0029 | 248.71 | 10.61 | 35.33% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211028 | 11.37 | 11.43 | 10.48 | 10.6 | -6.77% | -1.85% | 33.33% | 145554 | 1.5719 | 389.82 | 10.8 | 37.76% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211027 | 11.78 | 11.78 | 11.16 | 11.37 | -4.29% | -0.52% | 43.02% | 155660 | 1.7794 | 441.28 | 11.43 | 45.79% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211026 | 11.9 | 12.04 | 11.5 | 11.88 | 2.86% | 1.45% | 49.43% | 161431 | 1.8904 | 468.8 | 11.71 | 49.36% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211025 | 11.42 | 11.78 | 11.32 | 11.55 | 1.14% | -0.35% | 45.28% | 83118 | 0.9632 | 238.87 | 11.59 | 47.83% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211022 | 11.88 | 12.06 | 11.4 | 11.42 | -4.59% | -2.23% | 43.65% | 112027 | 1.3085 | 324.5 | 11.68 | 48.98% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211021 | 11.97 | 12.4 | 11.76 | 11.97 | 0.76% | -0.5% | 50.57% | 134090 | 1.6129 | 399.99 | 12.03 | 53.44% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211020 | 12.27 | 12.29 | 11.62 | 11.88 | -3.41% | 0.17% | 49.43% | 130265 | 1.5447 | 383.07 | 11.86 | 51.28% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211019 | 11.65 | 12.66 | 11.5 | 12.3 | 5.4% | 1.15% | 54.72% | 172482 | 2.0977 | 520.21 | 12.16 | 55.1% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211018 | 11.3 | 11.76 | 10.95 | 11.67 | 4.29% | 2.37% | 46.79% | 130639 | 1.4894 | 369.36 | 11.4 | 45.41% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211015 | 11.66 | 11.72 | 11.19 | 11.19 | -4.52% | -1.5% | 40.75% | 144473 | 1.641 | 406.95 | 11.36 | 44.9% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211014 | 11.68 | 11.95 | 11.37 | 11.72 | -7.21% | 1.56% | 47.42% | 251622 | 2.9027 | 719.84 | 11.54 | 47.19% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211013 | 13 | 13.25 | 12.25 | 12.63 | -4.03% | 0.32% | 58.87% | 119137 | 1.4999 | 371.96 | 12.59 | 60.59% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211012 | 13.94 | 14.18 | 12.88 | 13.16 | -4.43% | -1.57% | 65.53% | 123801 | 1.6547 | 410.35 | 13.37 | 70.54% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211011 | 14.14 | 14.26 | 12.63 | 13.77 | -1.78% | 0.29% | 73.21% | 129718 | 1.7813 | 441.75 | 13.73 | 75.13% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20211008 | 15 | 15.07 | 13.85 | 14.02 | -5.08% | -0.99% | 76.35% | 166585 | 2.359 | 585.01 | 14.16 | 80.61% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210930 | 14.3 | 15.12 | 14.16 | 14.77 | 4.46% | 0.68% | 85.79% | 110012 | 1.6135 | 400.13 | 14.67 | 87.12% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210929 | 14.9 | 15.34 | 14.13 | 14.14 | -4.2% | -3.68% | 77.86% | 144344 | 2.1184 | 525.34 | 14.68 | 87.24% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210928 | 13.92 | 15.28 | 13.92 | 14.76 | 4.09% | 1.3% | 85.66% | 181549 | 2.6452 | 655.99 | 14.57 | 85.84% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210927 | 16.09 | 16.28 | 14.18 | 14.18 | -10.03% | -5.34% | 78.36% | 184347 | 2.7607 | 684.63 | 14.98 | 91.07% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210924 | 17.36 | 17.5 | 15.66 | 15.76 | -9.11% | -2.6% | 98.24% | 201737 | 3.2632 | 809.25 | 16.18 | 106.38% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210923 | 17.65 | 18.3 | 16.6 | 17.34 | -1.81% | -0.97% | 118.11% | 250325 | 4.3831 | 1086.97 | 17.51 | 123.34% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210922 | 16.4 | 17.66 | 16.34 | 17.66 | 7.95% | 3.94% | 122.14% | 225552 | 3.8332 | 950.6 | 16.99 | 116.71% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210917 | 16.6 | 17.35 | 15.71 | 16.36 | -2.62% | -1.15% | 105.79% | 219151 | 3.6266 | 899.37 | 16.55 | 111.1% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210916 | 17.28 | 18.14 | 16.69 | 16.8 | 0.42% | -3.06% | 111.32% | 299810 | 5.195 | 1288.31 | 17.33 | 121.05% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210915 | 16.15 | 16.98 | 15.95 | 16.73 | 3.66% | 1.46% | 110.44% | 246732 | 4.0684 | 1008.93 | 16.49 | 110.33% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210914 | 16.6 | 16.65 | 15.64 | 16.14 | -4.33% | -0.68% | 103.02% | 218467 | 3.5498 | 880.32 | 16.25 | 107.27% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210913 | 16.51 | 17.04 | 16.15 | 16.87 | 2.3% | 1.57% | 112.2% | 266404 | 4.4242 | 1097.16 | 16.61 | 111.86% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210910 | 16.8 | 17.22 | 16.29 | 16.49 | -0.6% | -1.2% | 107.42% | 279838 | 4.6694 | 1157.97 | 16.69 | 112.88% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210909 | 16.3 | 17.57 | 16.3 | 16.59 | 1.84% | -1.25% | 108.68% | 458548 | 7.7026 | 1910.18 | 16.8 | 114.29% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210908 | 15.37 | 16.29 | 15.22 | 16.29 | 9.99% | 3.23% | 104.91% | 441396 | 6.9635 | 1726.89 | 15.78 | 101.28% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210907 | 13.62 | 14.81 | 13.6 | 14.81 | 10.03% | 2.28% | 86.29% | 223742 | 3.239 | 803.24 | 14.48 | 84.69% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210906 | 14.3 | 14.39 | 12.95 | 13.46 | -5.87% | 0.37% | 69.31% | 267883 | 3.5917 | 890.71 | 13.41 | 71.05% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210729 | 10.89 | 11.29 | 10.88 | 11.2 | 4.48% | 0.9% | 40.88% | 78204 | 0.8677 | 215.18 | 11.1 | 41.58% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210728 | 11.19 | 11.29 | 10.41 | 10.72 | -5.88% | -0.65% | 34.84% | 93265 | 1.0067 | 249.65 | 10.79 | 37.63% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210727 | 12.1 | 12.41 | 11.31 | 11.39 | -5.16% | -4.29% | 43.27% | 105525 | 1.2557 | 311.4 | 11.9 | 51.79% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210726 | 12.35 | 12.61 | 11.76 | 12.01 | -1.8% | -1.72% | 51.07% | 110500 | 1.3502 | 334.84 | 12.22 | 55.87% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210723 | 12.85 | 12.94 | 12.1 | 12.23 | -5.12% | -1.77% | 53.84% | 139109 | 1.7321 | 429.55 | 12.45 | 58.8% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210722 | 12.77 | 13.02 | 12.6 | 12.89 | 0.78% | 0.39% | 62.14% | 95912 | 1.2314 | 305.38 | 12.84 | 63.78% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210721 | 12.96 | 13.2 | 12.66 | 12.79 | -1.08% | -0.16% | 60.88% | 90417 | 1.1584 | 287.27 | 12.81 | 63.39% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210720 | 12.45 | 13.04 | 12.25 | 12.93 | 1.65% | 2.13% | 62.64% | 105319 | 1.333 | 330.57 | 12.66 | 61.48% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210719 | 13.02 | 13.44 | 12.65 | 12.72 | -1.93% | -2% | 60% | 150687 | 1.9564 | 485.17 | 12.98 | 65.56% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210716 | 12.23 | 13.08 | 12.03 | 12.97 | 6.84% | 1.49% | 63.14% | 150408 | 1.9228 | 476.84 | 12.78 | 63.01% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210715 | 12 | 12.33 | 11.74 | 12.14 | 1.51% | 0.08% | 52.7% | 110140 | 1.3363 | 331.39 | 12.13 | 54.72% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210714 | 12.48 | 12.6 | 11.9 | 11.96 | -4.4% | -1.81% | 50.44% | 121016 | 1.4739 | 365.51 | 12.18 | 55.36% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210713 | 11.97 | 12.74 | 11.95 | 12.51 | 3.13% | 0.81% | 57.36% | 125406 | 1.5561 | 385.9 | 12.41 | 58.29% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210712 | 12.34 | 12.52 | 11.88 | 12.13 | -0.74% | -0.41% | 52.58% | 142892 | 1.741 | 431.75 | 12.18 | 55.36% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210709 | 11.54 | 12.39 | 11.45 | 12.22 | 5.16% | 2% | 53.71% | 166520 | 1.9941 | 494.52 | 11.98 | 52.81% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210708 | 11.48 | 11.76 | 11.26 | 11.62 | 0.69% | 0.35% | 46.16% | 105832 | 1.2259 | 304.01 | 11.58 | 47.7% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210707 | 11.52 | 11.63 | 11.15 | 11.54 | 0.61% | 1.58% | 45.16% | 102674 | 1.1664 | 289.26 | 11.36 | 44.9% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210706 | 10.88 | 11.61 | 10.78 | 11.47 | 5.04% | 1.33% | 44.28% | 120408 | 1.3633 | 338.09 | 11.32 | 44.39% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210705 | 10.51 | 10.93 | 10.46 | 10.92 | 3.9% | 1.87% | 37.36% | 53660 | 0.5755 | 142.72 | 10.72 | 36.73% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210702 | 10.49 | 10.63 | 10.3 | 10.51 | -1.59% | 0.38% | 32.2% | 42214 | 0.4418 | 109.56 | 10.47 | 33.55% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210701 | 11.29 | 11.29 | 10.5 | 10.68 | -5.74% | -1.57% | 34.34% | 76383 | 0.829 | 205.58 | 10.85 | 38.39% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210630 | 10.99 | 11.77 | 10.88 | 11.33 | 4.42% | 0.35% | 42.52% | 98775 | 1.1149 | 276.49 | 11.29 | 44.01% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210629 | 10.9 | 11.14 | 10.82 | 10.85 | -1.09% | -1% | 36.48% | 55270 | 0.6055 | 150.16 | 10.96 | 39.8% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210628 | 10.9 | 11.17 | 10.7 | 10.97 | 0.37% | 0.37% | 37.99% | 60485 | 0.661 | 163.92 | 10.93 | 39.41% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210625 | 10.81 | 11.09 | 10.65 | 10.93 | 0.83% | 0.46% | 37.48% | 68419 | 0.7444 | 184.6 | 10.88 | 38.78% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210624 | 10.7 | 10.94 | 10.47 | 10.84 | 1.31% | 0.65% | 36.35% | 86180 | 0.9283 | 230.21 | 10.77 | 37.37% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210623 | 10.74 | 10.85 | 10.54 | 10.7 | -0.19% | 0.38% | 34.59% | 54099 | 0.5765 | 142.97 | 10.66 | 35.97% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210622 | 10.78 | 11.05 | 10.71 | 10.86 | 0.84% | -0.28% | 36.6% | 75930 | 0.8271 | 205.11 | 10.89 | 38.9% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210621 | 10.38 | 10.98 | 10.37 | 10.77 | 2.96% | 0.09% | 35.47% | 66043 | 0.7105 | 176.2 | 10.76 | 37.24% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210618 | 10.35 | 10.51 | 10.06 | 10.46 | 1.06% | 1.06% | 31.57% | 52599 | 0.5445 | 135.03 | 10.35 | 32.02% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210617 | 10.29 | 10.45 | 10.25 | 10.35 | 0.58% | 0% | 30.19% | 44145 | 0.4568 | 113.28 | 10.35 | 32.02% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210616 | 10.69 | 10.75 | 10.18 | 10.29 | -3.74% | -1.63% | 29.43% | 71647 | 0.7497 | 185.92 | 10.46 | 33.42% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210615 | 11.06 | 11.12 | 10.53 | 10.69 | -3.95% | -0.28% | 34.47% | 94683 | 1.0153 | 251.79 | 10.72 | 36.73% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210611 | 11.12 | 11.32 | 11 | 11.13 | -0.45% | 0% | 40% | 62723 | 0.6984 | 173.2 | 11.13 | 41.96% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210610 | 11.3 | 11.35 | 11.06 | 11.18 | -0.89% | 0.18% | 40.63% | 88500 | 0.9877 | 244.94 | 11.16 | 42.35% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210609 | 11.1 | 11.55 | 10.87 | 11.28 | 0.53% | 0.53% | 41.89% | 118540 | 1.3306 | 329.98 | 11.22 | 43.11% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210608 | 11.08 | 11.39 | 10.99 | 11.22 | 0.99% | 0.36% | 41.13% | 114315 | 1.2781 | 316.96 | 11.18 | 42.6% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210607 | 11.13 | 11.78 | 11.04 | 11.11 | -0.18% | -1.68% | 39.75% | 146876 | 1.6595 | 411.54 | 11.3 | 44.13% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210604 | 10.9 | 11.3 | 10.87 | 11.13 | 0.63% | 0.09% | 40% | 127882 | 1.4216 | 352.54 | 11.12 | 41.84% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210603 | 11.27 | 11.39 | 10.82 | 11.06 | -3.24% | -0.36% | 39.12% | 165046 | 1.8315 | 454.2 | 11.1 | 41.58% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210602 | 10.99 | 11.75 | 10.75 | 11.43 | 4.48% | 1.69% | 43.77% | 230612 | 2.593 | 643.04 | 11.24 | 43.37% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210601 | 11.41 | 11.5 | 10.8 | 10.94 | -5.36% | -0.91% | 37.61% | 221238 | 2.4434 | 605.94 | 11.04 | 40.82% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210531 | 11.99 | 11.99 | 11.15 | 11.56 | -1.45% | 0% | 45.41% | 239928 | 2.7727 | 687.61 | 11.56 | 47.45% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210528 | 10.53 | 11.73 | 10.53 | 11.73 | 10.04% | 3.9% | 47.55% | 257386 | 2.9059 | 720.64 | 11.29 | 44.01% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210527 | 9.99 | 10.88 | 9.98 | 10.66 | 5.34% | 0.95% | 34.09% | 238779 | 2.5206 | 625.09 | 10.56 | 34.69% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210526 | 9.35 | 10.29 | 9.3 | 10.12 | 8.24% | 2.64% | 27.3% | 190689 | 1.8805 | 466.35 | 9.86 | 25.77% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210525 | 9.43 | 9.48 | 9.2 | 9.35 | 0.86% | 0.32% | 17.61% | 77469 | 0.7218 | 179 | 9.32 | 18.88% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210524 | 8.98 | 9.27 | 8.98 | 9.27 | 3.23% | 0.76% | 16.6% | 75217 | 0.6917 | 171.54 | 9.2 | 17.35% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210521 | 8.91 | 9.06 | 8.88 | 8.98 | 0.45% | 0% | 12.96% | 47358 | 0.4254 | 105.5 | 8.98 | 14.54% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210520 | 9.08 | 9.17 | 8.77 | 8.94 | -2.51% | -0.11% | 12.45% | 106966 | 0.957 | 237.33 | 8.95 | 14.16% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210519 | 9.27 | 9.4 | 9.15 | 9.17 | -1.71% | -1.08% | 15.35% | 78830 | 0.7305 | 181.16 | 9.27 | 18.24% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210518 | 9.22 | 9.42 | 9.14 | 9.33 | 1.08% | 0.32% | 17.36% | 92145 | 0.8567 | 212.45 | 9.3 | 18.62% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210517 | 9.52 | 9.55 | 9.22 | 9.23 | -4.75% | -0.97% | 16.1% | 145417 | 1.3557 | 336.2 | 9.32 | 18.88% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210514 | 10.24 | 10.5 | 9.6 | 9.69 | -5.83% | -2.02% | 21.89% | 260931 | 2.5801 | 639.84 | 9.89 | 26.15% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210513 | 9.9 | 10.93 | 9.84 | 10.29 | 3.52% | -2.56% | 29.43% | 304769 | 3.2175 | 797.91 | 10.56 | 34.69% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210512 | 9.61 | 10.03 | 9.6 | 9.94 | 2.9% | 1.02% | 25.03% | 81830 | 0.8048 | 199.58 | 9.84 | 25.51% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210511 | 9.74 | 9.74 | 9.46 | 9.66 | -1.73% | 0.63% | 21.51% | 73800 | 0.7086 | 175.73 | 9.6 | 22.45% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210510 | 9.59 | 9.85 | 9.55 | 9.83 | 3.26% | 1.03% | 23.65% | 93009 | 0.9049 | 224.41 | 9.73 | 24.11% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210507 | 9.33 | 9.63 | 9.26 | 9.52 | 3.03% | 0.42% | 19.75% | 101013 | 0.9581 | 237.6 | 9.48 | 20.92% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210506 | 8.89 | 9.35 | 8.89 | 9.24 | 3.94% | 0.76% | 16.23% | 83699 | 0.7672 | 190.26 | 9.17 | 16.96% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210430 | 9.07 | 9.24 | 8.8 | 8.89 | -2.52% | -1.11% | 11.82% | 58935 | 0.5297 | 131.36 | 8.99 | 14.67% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210429 | 9.07 | 9.33 | 8.86 | 9.12 | 0.77% | 0% | 14.72% | 75515 | 0.6886 | 170.77 | 9.12 | 16.33% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210428 | 8.84 | 9.14 | 8.77 | 9.05 | 2.38% | 0.56% | 13.84% | 63434 | 0.5706 | 141.5 | 9 | 14.8% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210427 | 8.93 | 9.2 | 8.69 | 8.84 | -1.34% | -0.79% | 11.19% | 59892 | 0.5334 | 132.28 | 8.91 | 13.65% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210426 | 8.8 | 9.14 | 8.73 | 8.96 | 1.47% | -0.11% | 12.7% | 55920 | 0.5017 | 124.42 | 8.97 | 14.41% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210423 | 8.79 | 8.92 | 8.61 | 8.83 | 0.46% | 0.91% | 11.07% | 44270 | 0.3874 | 96.07 | 8.75 | 11.61% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210422 | 8.92 | 8.97 | 8.77 | 8.79 | -1.01% | -0.57% | 10.57% | 34699 | 0.3068 | 76.08 | 8.84 | 12.76% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210421 | 9.1 | 9.1 | 8.84 | 8.88 | -2.31% | -0.45% | 11.7% | 47492 | 0.4235 | 105.02 | 8.92 | 13.78% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210416 | 9.25 | 9.48 | 9.05 | 9.35 | 2.19% | 0.11% | 17.61% | 50778 | 0.4745 | 117.67 | 9.34 | 19.13% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210415 | 9.22 | 9.35 | 9.12 | 9.15 | -0.65% | -0.54% | 15.09% | 30541 | 0.281 | 69.69 | 9.2 | 17.35% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210414 | 9.26 | 9.45 | 9.21 | 9.21 | -0.65% | -1.07% | 15.85% | 45589 | 0.4245 | 105.27 | 9.31 | 18.75% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210413 | 9.46 | 9.6 | 9.22 | 9.27 | -3.03% | -0.96% | 16.6% | 60308 | 0.5643 | 139.94 | 9.36 | 19.39% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210412 | 9.85 | 10 | 9.5 | 9.56 | -3.34% | -1.65% | 20.25% | 83080 | 0.8077 | 200.3 | 9.72 | 23.98% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210409 | 9.87 | 9.99 | 9.76 | 9.89 | 0.1% | 0.1% | 24.4% | 71419 | 0.7053 | 174.91 | 9.88 | 26.02% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210408 | 9.71 | 10.05 | 9.71 | 9.88 | 1.02% | -0.1% | 24.28% | 96976 | 0.9588 | 237.77 | 9.89 | 26.15% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210407 | 9.54 | 9.85 | 9.5 | 9.78 | 1.88% | 0.82% | 23.02% | 101950 | 0.9885 | 245.14 | 9.7 | 23.72% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210406 | 8.99 | 9.88 | 8.92 | 9.6 | 6.9% | 0.31% | 20.75% | 126303 | 1.2084 | 299.67 | 9.57 | 22.07% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210402 | 8.67 | 9.06 | 8.6 | 8.98 | 3.1% | 1.47% | 12.96% | 44506 | 0.3939 | 97.68 | 8.85 | 12.88% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210401 | 8.57 | 8.75 | 8.52 | 8.71 | 1.75% | 0.69% | 9.56% | 30983 | 0.2681 | 66.49 | 8.65 | 10.33% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210330 | 8.65 | 8.65 | 8.37 | 8.49 | -1.85% | 0% | 6.79% | 29135 | 0.2475 | 61.38 | 8.49 | 8.29% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210329 | 8.61 | 8.83 | 8.56 | 8.65 | 0.7% | -0.23% | 8.81% | 33977 | 0.2947 | 73.08 | 8.67 | 10.59% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20210326 | 8.57 | 8.65 | 8.54 | 8.59 | 0.12% | 0.12% | 8.05% | 22331 | 0.1917 | 47.54 | 8.58 | 9.44% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201215 | 8.54 | 8.59 | 8.32 | 8.33 | -5.23% | -0.95% | 4.78% | 64997 | 0.5467 | 135.58 | 8.41 | 7.27% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201214 | 9.16 | 9.17 | 8.32 | 8.79 | -4.87% | 0.57% | 10.57% | 117927 | 1.0306 | 255.58 | 8.74 | 11.48% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201211 | 8.94 | 9.3 | 8.94 | 9.24 | 3.24% | 1.09% | 16.23% | 103846 | 0.9493 | 235.42 | 9.14 | 16.58% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201210 | 9.09 | 9.49 | 8.85 | 8.95 | 1.13% | -1.1% | 12.58% | 78865 | 0.7141 | 177.09 | 9.05 | 15.43% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201209 | 8.95 | 9.04 | 8.75 | 8.85 | -1.23% | -0.11% | 11.32% | 61323 | 0.5433 | 134.73 | 8.86 | 13.01% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201208 | 8.67 | 9.08 | 8.65 | 8.96 | 3.82% | 0.56% | 12.7% | 98140 | 0.8749 | 216.97 | 8.91 | 13.65% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201207 | 8.51 | 8.7 | 8.46 | 8.63 | 0.94% | 0.23% | 8.55% | 43315 | 0.3731 | 92.53 | 8.61 | 9.82% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201204 | 8.4 | 8.63 | 8.28 | 8.55 | 1.3% | 0.94% | 7.55% | 45120 | 0.3822 | 94.78 | 8.47 | 8.04% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201203 | 8.61 | 8.66 | 8.38 | 8.44 | -3.1% | -0.24% | 6.16% | 48803 | 0.4129 | 102.4 | 8.46 | 7.91% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201202 | 8.49 | 8.74 | 8.45 | 8.71 | 2.59% | 0.93% | 9.56% | 73992 | 0.6385 | 158.34 | 8.63 | 10.08% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201201 | 8.3 | 8.49 | 8.24 | 8.49 | 1.19% | 1.31% | 6.79% | 48059 | 0.4027 | 99.87 | 8.38 | 6.89% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201130 | 8.46 | 8.49 | 8.34 | 8.39 | -0.59% | -0.47% | 5.53% | 50156 | 0.4226 | 104.8 | 8.43 | 7.53% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201127 | 8.72 | 8.72 | 8.25 | 8.44 | -3.1% | 0.12% | 6.16% | 91948 | 0.7748 | 192.14 | 8.43 | 7.53% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201126 | 8.73 | 8.79 | 8.53 | 8.71 | 0.23% | 0.58% | 9.56% | 70995 | 0.6146 | 152.42 | 8.66 | 10.46% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201125 | 9.14 | 9.2 | 8.65 | 8.69 | -5.95% | -2.47% | 9.31% | 141242 | 1.259 | 312.22 | 8.91 | 13.65% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201124 | 9.42 | 9.5 | 9.13 | 9.24 | -2.84% | 0% | 16.23% | 130088 | 1.2026 | 298.23 | 9.24 | 17.86% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201123 | 9.25 | 9.76 | 9.15 | 9.51 | 2.37% | -0.21% | 19.62% | 172727 | 1.6459 | 408.17 | 9.53 | 21.56% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201120 | 9.36 | 9.46 | 9.01 | 9.29 | -3.23% | 1.2% | 16.86% | 219096 | 2.0115 | 498.83 | 9.18 | 17.09% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201119 | 9.01 | 10 | 9.01 | 9.6 | 5.61% | -0.93% | 20.75% | 337536 | 3.2701 | 810.96 | 9.69 | 23.6% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201118 | 8.46 | 9.27 | 8.41 | 9.09 | 6.69% | 2.6% | 14.34% | 175887 | 1.558 | 386.37 | 8.86 | 13.01% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201117 | 8.63 | 8.75 | 8.35 | 8.52 | -2.29% | 0.12% | 7.17% | 100919 | 0.8593 | 213.1 | 8.51 | 8.55% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201116 | 8.85 | 8.93 | 8.45 | 8.72 | 0.46% | 0.46% | 9.69% | 145401 | 1.262 | 312.96 | 8.68 | 10.71% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201113 | 8.39 | 8.68 | 8.29 | 8.68 | 3.46% | 2.12% | 9.18% | 120743 | 1.0264 | 254.54 | 8.5 | 8.42% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201112 | 8.15 | 8.39 | 8.08 | 8.39 | 2.57% | 1.82% | 5.53% | 75797 | 0.6246 | 154.9 | 8.24 | 5.1% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201111 | 8 | 8.2 | 7.85 | 8.18 | 2.38% | 1.11% | 2.89% | 64233 | 0.5195 | 128.83 | 8.09 | 3.19% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201110 | 8.12 | 8.32 | 7.92 | 7.99 | -1.36% | -1.72% | 0.5% | 82989 | 0.6751 | 167.42 | 8.13 | 3.7% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201109 | 8.04 | 8.11 | 8.01 | 8.1 | 0.75% | 0.5% | 1.89% | 51289 | 0.4136 | 102.57 | 8.06 | 2.81% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201106 | 8.08 | 8.15 | 7.93 | 8.04 | -0.5% | 0% | 1.13% | 43972 | 0.3534 | 87.64 | 8.04 | 2.55% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201105 | 7.87 | 8.09 | 7.81 | 8.08 | 2.93% | 1.38% | 1.64% | 48528 | 0.3867 | 95.9 | 7.97 | 1.66% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201104 | 8.01 | 8.04 | 7.77 | 7.85 | -1.88% | -0.51% | -1.26% | 37325 | 0.2946 | 73.06 | 7.89 | 0.64% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201103 | 8 | 8.14 | 7.97 | 8 | 0% | -0.37% | 0.63% | 47065 | 0.3778 | 93.69 | 8.03 | 2.42% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201102 | 7.9 | 8.05 | 7.9 | 8 | 1.27% | 0.13% | 0.63% | 43414 | 0.3469 | 86.03 | 7.99 | 1.91% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201030 | 7.9 | 8.07 | 7.86 | 7.9 | 0% | -0.88% | -0.63% | 45361 | 0.3614 | 89.62 | 7.97 | 1.66% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201029 | 7.87 | 7.94 | 7.79 | 7.9 | 0.13% | 0.38% | -0.63% | 20127 | 0.1585 | 39.31 | 7.87 | 0.38% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201028 | 7.85 | 7.98 | 7.82 | 7.89 | 0.64% | -0.25% | -0.75% | 32845 | 0.2598 | 64.43 | 7.91 | 0.89% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201027 | 7.81 | 7.85 | 7.65 | 7.84 | 0.38% | 1.03% | -1.38% | 14729 | 0.1143 | 28.35 | 7.76 | -1.02% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201026 | 7.65 | 7.87 | 7.57 | 7.81 | 1.69% | 0.77% | -1.76% | 14296 | 0.1108 | 27.48 | 7.75 | -1.15% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201023 | 7.76 | 7.86 | 7.67 | 7.68 | -1.03% | -0.9% | -3.4% | 7979 | 0.0618 | 15.33 | 7.75 | -1.15% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20201022 | 7.75 | 7.83 | 7.7 | 7.76 | 0.26% | 0.13% | -2.39% | 10993 | 0.0852 | 21.13 | 7.75 | -1.15% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200909 | 7.85 | 8.05 | 7.82 | 7.87 | -0.76% | -0.88% | -1.01% | 30932 | 0.2457 | 60.93 | 7.94 | 1.28% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200908 | 7.88 | 7.96 | 7.78 | 7.93 | 1.02% | 0.89% | -0.25% | 28902 | 0.2272 | 56.34 | 7.86 | 0.26% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200907 | 8.12 | 8.13 | 7.83 | 7.85 | -3.56% | -1.63% | -1.26% | 45429 | 0.3623 | 89.85 | 7.98 | 1.79% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200904 | 7.93 | 8.14 | 7.9 | 8.14 | 0.99% | 0.99% | 2.39% | 42305 | 0.3411 | 84.59 | 8.06 | 2.81% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200903 | 8.02 | 8.14 | 7.96 | 8.06 | 0.37% | 0.12% | 1.38% | 49297 | 0.3967 | 98.38 | 8.05 | 2.68% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200902 | 7.81 | 8.06 | 7.81 | 8.03 | 2.16% | 0.75% | 1.01% | 58032 | 0.4623 | 114.65 | 7.97 | 1.66% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200901 | 7.86 | 7.87 | 7.73 | 7.86 | 0.77% | 0.77% | -1.13% | 21980 | 0.1715 | 42.53 | 7.8 | -0.51% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200831 | 7.79 | 7.92 | 7.78 | 7.8 | 0.39% | -0.76% | -1.89% | 27456 | 0.2159 | 53.54 | 7.86 | 0.26% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200828 | 7.71 | 7.81 | 7.64 | 7.77 | 0.78% | 0.65% | -2.26% | 23105 | 0.1784 | 44.24 | 7.72 | -1.53% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200827 | 7.63 | 7.77 | 7.61 | 7.71 | 0.92% | 0.26% | -3.02% | 17691 | 0.1361 | 33.75 | 7.69 | -1.91% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200826 | 7.72 | 7.81 | 7.63 | 7.64 | -2.3% | -0.91% | -3.9% | 22221 | 0.1714 | 42.51 | 7.71 | -1.66% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200825 | 7.87 | 7.88 | 7.79 | 7.82 | -0.76% | -0.13% | -1.64% | 18772 | 0.147 | 36.45 | 7.83 | -0.13% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200824 | 7.84 | 7.92 | 7.75 | 7.88 | 0.9% | 1.16% | -0.88% | 28746 | 0.224 | 55.55 | 7.79 | -0.64% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200821 | 7.79 | 7.83 | 7.75 | 7.81 | 0.39% | 0.13% | -1.76% | 23991 | 0.1871 | 46.4 | 7.8 | -0.51% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200820 | 8 | 8.04 | 7.74 | 7.78 | -3.35% | -0.89% | -2.14% | 50563 | 0.3968 | 98.4 | 7.85 | 0.13% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200819 | 7.94 | 8.15 | 7.89 | 8.05 | 0.88% | 0.63% | 1.26% | 63117 | 0.505 | 125.24 | 8 | 2.04% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200818 | 7.91 | 8.04 | 7.88 | 7.98 | 0.38% | 0.13% | 0.38% | 37299 | 0.2973 | 73.73 | 7.97 | 1.66% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200817 | 7.86 | 7.99 | 7.8 | 7.95 | 1.53% | 0.63% | 0% | 40465 | 0.3195 | 79.23 | 7.9 | 0.77% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200814 | 7.85 | 7.85 | 7.67 | 7.83 | -0.38% | 0.64% | -1.51% | 25751 | 0.2003 | 49.67 | 7.78 | -0.77% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200813 | 7.72 | 7.94 | 7.71 | 7.86 | 1.95% | 0.13% | -1.13% | 33191 | 0.2606 | 64.63 | 7.85 | 0.13% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200812 | 7.67 | 7.78 | 7.53 | 7.71 | -0.13% | 0.78% | -3.02% | 28743 | 0.2199 | 54.53 | 7.65 | -2.42% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200811 | 7.97 | 7.97 | 7.72 | 7.72 | -2.53% | -1.4% | -2.89% | 27149 | 0.2127 | 52.75 | 7.83 | -0.13% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200810 | 7.83 | 7.95 | 7.78 | 7.92 | 0.89% | 0.51% | -0.38% | 27727 | 0.2186 | 54.21 | 7.88 | 0.51% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200807 | 7.95 | 7.96 | 7.69 | 7.85 | -1.26% | 0.51% | -1.26% | 37212 | 0.2907 | 72.09 | 7.81 | -0.38% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200806 | 8.05 | 8.12 | 7.91 | 7.95 | -1.49% | -0.38% | 0% | 35955 | 0.2871 | 71.2 | 7.98 | 1.79% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200805 | 8.01 | 8.09 | 7.9 | 8.07 | 0.62% | 0.88% | 1.51% | 43423 | 0.3475 | 86.18 | 8 | 2.04% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200804 | 8.1 | 8.16 | 7.98 | 8.02 | -0.99% | -0.25% | 0.88% | 44225 | 0.3555 | 88.16 | 8.04 | 2.55% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200803 | 8 | 8.12 | 7.97 | 8.1 | 1.89% | 0.62% | 1.89% | 59538 | 0.4793 | 118.86 | 8.05 | 2.68% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200731 | 7.83 | 8.03 | 7.75 | 7.95 | 0.25% | 0.63% | 0% | 64588 | 0.5105 | 126.6 | 7.9 | 0.77% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200730 | 7.89 | 8.23 | 7.89 | 7.93 | 1.02% | -1.37% | -0.25% | 93212 | 0.7496 | 185.89 | 8.04 | 2.55% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200729 | 7.55 | 7.89 | 7.55 | 7.85 | 2.75% | 0.9% | -1.26% | 56431 | 0.4391 | 108.89 | 7.78 | -0.77% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200728 | 7.49 | 7.69 | 7.45 | 7.64 | 2.14% | 0.26% | -3.9% | 44677 | 0.3404 | 84.42 | 7.62 | -2.81% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200727 | 7.45 | 7.62 | 7.43 | 7.48 | 0.67% | -0.27% | -5.91% | 32529 | 0.2441 | 60.53 | 7.5 | -4.34% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200724 | 7.72 | 7.83 | 7.39 | 7.43 | -3.63% | -2.62% | -6.54% | 60451 | 0.4612 | 114.37 | 7.63 | -2.68% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200723 | 7.7 | 7.8 | 7.55 | 7.71 | -0.77% | 0.52% | -3.02% | 43678 | 0.3348 | 83.03 | 7.67 | -2.17% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200722 | 7.75 | 7.94 | 7.68 | 7.77 | 0.52% | -0.38% | -2.26% | 54612 | 0.426 | 105.64 | 7.8 | -0.51% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200721 | 7.84 | 7.94 | 7.67 | 7.73 | -1.28% | -0.51% | -2.77% | 56459 | 0.4388 | 108.82 | 7.77 | -0.89% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200720 | 7.59 | 7.84 | 7.59 | 7.83 | 3.43% | 1.42% | -1.51% | 66214 | 0.5112 | 126.77 | 7.72 | -1.53% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200717 | 7.55 | 7.77 | 7.48 | 7.57 | -4.3% | -0.39% | -4.78% | 95961 | 0.7289 | 180.76 | 7.6 | -3.06% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200716 | 8.94 | 8.95 | 7.91 | 7.91 | -10.01% | -4.93% | -0.5% | 216552 | 1.8012 | 446.68 | 8.32 | 6.12% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200715 | 8.3 | 8.79 | 8.3 | 8.79 | 10.01% | 0.57% | 10.57% | 98761 | 0.8627 | 213.94 | 8.74 | 11.48% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200714 | 8.2 | 8.24 | 7.9 | 7.99 | -4.65% | -0.75% | 0.5% | 132500 | 1.067 | 264.61 | 8.05 | 2.68% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200713 | 8.21 | 8.68 | 8.03 | 8.38 | 4.88% | 1.58% | 5.41% | 127820 | 1.0545 | 261.51 | 8.25 | 5.23% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200710 | 7.89 | 8.2 | 7.75 | 7.99 | 1.14% | -0.37% | 0.5% | 127195 | 1.0202 | 253 | 8.02 | 2.3% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200709 | 7.79 | 7.98 | 7.75 | 7.9 | -0.38% | 0.51% | -0.63% | 115005 | 0.9044 | 224.28 | 7.86 | 0.26% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200708 | 8 | 8 | 7.72 | 7.93 | -2.7% | 1.15% | -0.25% | 191655 | 1.502 | 372.48 | 7.84 | 0% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200707 | 7.45 | 8.15 | 7.39 | 8.15 | 9.99% | 3.43% | 2.52% | 184238 | 1.4518 | 360.03 | 7.88 | 0.51% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200706 | 7.19 | 7.46 | 7.16 | 7.41 | 3.2% | 1.65% | -6.79% | 99641 | 0.7265 | 180.17 | 7.29 | -7.02% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200703 | 7.28 | 7.56 | 7.16 | 7.18 | 1.27% | -2.31% | -9.69% | 119611 | 0.8789 | 217.96 | 7.35 | -6.25% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200702 | 6.83 | 7.11 | 6.83 | 7.09 | 2.46% | 0.85% | -10.82% | 34015 | 0.2391 | 59.29 | 7.03 | -10.33% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200701 | 6.76 | 6.98 | 6.73 | 6.92 | 2.37% | 0.44% | -12.96% | 26397 | 0.182 | 45.13 | 6.89 | -12.12% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200630 | 6.69 | 6.79 | 6.68 | 6.76 | 1.35% | 0% | -14.97% | 11406 | 0.0771 | 19.12 | 6.76 | -13.78% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200629 | 6.72 | 6.73 | 6.65 | 6.67 | -1.33% | -0.15% | -16.1% | 13813 | 0.0923 | 22.89 | 6.68 | -14.8% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200624 | 6.83 | 6.83 | 6.74 | 6.76 | -1.02% | -0.15% | -14.97% | 12396 | 0.0839 | 20.81 | 6.77 | -13.65% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200623 | 6.91 | 6.91 | 6.82 | 6.83 | -1.44% | -0.29% | -14.09% | 13859 | 0.0949 | 23.53 | 6.85 | -12.63% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200622 | 6.97 | 6.98 | 6.91 | 6.93 | -0.72% | 0% | -12.83% | 13227 | 0.0917 | 22.74 | 6.93 | -11.61% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200619 | 6.94 | 6.99 | 6.92 | 6.98 | 0.58% | 0.43% | -12.2% | 13179 | 0.0916 | 22.72 | 6.95 | -11.35% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200618 | 6.92 | 6.97 | 6.89 | 6.94 | -0.14% | 0.14% | -12.7% | 13268 | 0.092 | 22.82 | 6.93 | -11.61% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200617 | 6.99 | 6.99 | 6.9 | 6.95 | -0.29% | 0.29% | -12.58% | 9605 | 0.0666 | 16.52 | 6.93 | -11.61% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200616 | 6.86 | 6.97 | 6.86 | 6.97 | 1.31% | 0.58% | -12.33% | 18191 | 0.1261 | 31.27 | 6.93 | -11.61% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200615 | 6.88 | 6.92 | 6.82 | 6.88 | -0.29% | 0% | -13.46% | 13429 | 0.0924 | 22.91 | 6.88 | -12.24% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200612 | 6.8 | 6.92 | 6.71 | 6.9 | 0.58% | 1.32% | -13.21% | 13438 | 0.0915 | 22.69 | 6.81 | -13.14% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200611 | 6.99 | 6.99 | 6.83 | 6.86 | -1.86% | -0.87% | -13.71% | 22024 | 0.1525 | 37.82 | 6.92 | -11.73% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200610 | 7.1 | 7.14 | 6.95 | 6.99 | -2.1% | -0.57% | -12.08% | 31183 | 0.2192 | 54.36 | 7.03 | -10.33% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200609 | 7.09 | 7.33 | 7.01 | 7.14 | 2.29% | -0.42% | -10.19% | 61957 | 0.4445 | 110.23 | 7.17 | -8.55% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200608 | 6.97 | 7 | 6.93 | 6.98 | 0.29% | 0.14% | -12.2% | 13065 | 0.091 | 22.57 | 6.97 | -11.1% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200605 | 7.01 | 7.03 | 6.89 | 6.96 | -0.43% | 0.14% | -12.45% | 12488 | 0.0868 | 21.53 | 6.95 | -11.35% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200604 | 7.07 | 7.07 | 6.95 | 6.99 | -0.43% | 0% | -12.08% | 13412 | 0.0937 | 23.24 | 6.99 | -10.84% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200603 | 7.04 | 7.08 | 7.02 | 7.02 | -0.14% | -0.28% | -11.7% | 13941 | 0.0982 | 24.35 | 7.04 | -10.2% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200602 | 7.02 | 7.08 | 6.99 | 7.03 | 0% | 0% | -11.57% | 13045 | 0.0917 | 22.74 | 7.03 | -10.33% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200601 | 6.93 | 7.04 | 6.93 | 7.03 | 1.44% | 0.57% | -11.57% | 18053 | 0.1262 | 31.3 | 6.99 | -10.84% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200529 | 6.88 | 6.98 | 6.85 | 6.93 | 0.58% | 0.29% | -12.83% | 14422 | 0.0996 | 24.7 | 6.91 | -11.86% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200528 | 6.86 | 6.91 | 6.81 | 6.89 | 0.44% | 0.29% | -13.33% | 13778 | 0.0946 | 23.46 | 6.87 | -12.37% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200527 | 6.9 | 6.92 | 6.81 | 6.86 | -0.29% | 0% | -13.71% | 11055 | 0.0758 | 18.8 | 6.86 | -12.5% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200526 | 6.8 | 6.9 | 6.77 | 6.88 | 1.62% | 0.44% | -13.46% | 12481 | 0.0855 | 21.2 | 6.85 | -12.63% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200525 | 6.7 | 6.8 | 6.67 | 6.77 | 1.04% | 0.45% | -14.84% | 7809 | 0.0526 | 13.04 | 6.74 | -14.03% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200522 | 6.75 | 6.84 | 6.61 | 6.7 | -1.47% | -0.59% | -15.72% | 12173 | 0.0821 | 20.36 | 6.74 | -14.03% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200521 | 6.84 | 6.85 | 6.75 | 6.8 | -0.15% | -0.15% | -14.47% | 9101 | 0.062 | 15.38 | 6.81 | -13.14% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200520 | 6.9 | 6.9 | 6.8 | 6.81 | -0.87% | -0.44% | -14.34% | 10748 | 0.0735 | 18.23 | 6.84 | -12.76% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200519 | 7.11 | 7.19 | 7 | 7.02 | -0.99% | -0.43% | -11.7% | 23023 | 0.1624 | 40.27 | 7.05 | -10.08% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200518 | 7.02 | 7.19 | 6.99 | 7.09 | 0.14% | -0.14% | -10.82% | 20388 | 0.1447 | 35.88 | 7.1 | -9.44% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200515 | 7.09 | 7.15 | 7.06 | 7.08 | -0.14% | -0.14% | -10.94% | 9755 | 0.0692 | 17.16 | 7.09 | -9.57% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200514 | 7.06 | 7.15 | 6.98 | 7.09 | 0.42% | 0% | -10.82% | 20023 | 0.142 | 35.21 | 7.09 | -9.57% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200513 | 7.05 | 7.15 | 7.02 | 7.06 | 0.14% | 0% | -11.19% | 9711 | 0.0686 | 17.01 | 7.06 | -9.95% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200512 | 7 | 7.1 | 6.94 | 7.05 | 0.71% | 0.43% | -11.32% | 14155 | 0.0993 | 24.63 | 7.02 | -10.46% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200511 | 7.05 | 7.08 | 6.98 | 7 | -0.85% | -0.28% | -11.95% | 10454 | 0.0734 | 18.2 | 7.02 | -10.46% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200508 | 6.98 | 7.07 | 6.91 | 7.06 | 1.58% | 1% | -11.19% | 19357 | 0.1354 | 33.58 | 6.99 | -10.84% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200507 | 6.9 | 6.96 | 6.83 | 6.95 | 0.72% | 0.72% | -12.58% | 16429 | 0.1133 | 28.1 | 6.9 | -11.99% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200506 | 6.8 | 6.9 | 6.74 | 6.9 | 1.17% | 1.02% | -13.21% | 14692 | 0.1003 | 24.87 | 6.83 | -12.88% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200430 | 6.76 | 6.84 | 6.72 | 6.82 | 1.49% | 0.44% | -14.21% | 13630 | 0.0926 | 22.96 | 6.79 | -13.39% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200429 | 6.63 | 6.75 | 6.63 | 6.72 | 0.6% | 0.15% | -15.47% | 14690 | 0.0986 | 24.45 | 6.71 | -14.41% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200428 | 6.84 | 6.86 | 6.41 | 6.68 | -2.62% | 0.45% | -15.97% | 29106 | 0.1937 | 48.04 | 6.65 | -15.18% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200427 | 6.96 | 6.97 | 6.86 | 6.86 | -1.58% | -0.72% | -13.71% | 14855 | 0.1026 | 25.44 | 6.91 | -11.86% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200424 | 7.15 | 7.18 | 6.94 | 6.97 | -2.65% | -0.85% | -12.33% | 26135 | 0.1836 | 45.53 | 7.03 | -10.33% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200423 | 7.21 | 7.21 | 7.14 | 7.16 | -0.42% | -0.14% | -9.94% | 13676 | 0.098 | 24.3 | 7.17 | -8.55% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200422 | 7.05 | 7.2 | 7.05 | 7.19 | 1.27% | 0.84% | -9.56% | 12768 | 0.091 | 22.57 | 7.13 | -9.06% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200421 | 7.14 | 7.14 | 7.06 | 7.1 | -0.56% | 0.14% | -10.69% | 13835 | 0.0981 | 24.33 | 7.09 | -9.57% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200420 | 7.17 | 7.19 | 7.08 | 7.14 | -0.42% | 0.28% | -10.19% | 19480 | 0.1387 | 34.4 | 7.12 | -9.18% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200417 | 7.25 | 7.26 | 7.16 | 7.17 | -0.69% | -0.69% | -9.81% | 18360 | 0.1325 | 32.86 | 7.22 | -7.91% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200416 | 7.17 | 7.27 | 7.15 | 7.22 | 0.14% | 0.28% | -9.18% | 17844 | 0.1285 | 31.87 | 7.2 | -8.16% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200415 | 7.34 | 7.34 | 7.21 | 7.21 | -1.9% | -0.83% | -9.31% | 24938 | 0.1812 | 44.94 | 7.27 | -7.27% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200414 | 7.3 | 7.38 | 7.27 | 7.35 | -0.54% | 0.41% | -7.55% | 27664 | 0.2024 | 50.19 | 7.32 | -6.63% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200413 | 7.32 | 7.4 | 7.26 | 7.39 | 0.54% | 0.68% | -7.04% | 20243 | 0.1485 | 36.83 | 7.34 | -6.38% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200410 | 7.5 | 7.5 | 7.3 | 7.35 | -1.74% | -0.68% | -7.55% | 28806 | 0.2132 | 52.87 | 7.4 | -5.61% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200409 | 7.55 | 7.56 | 7.47 | 7.48 | 0% | -0.4% | -5.91% | 27849 | 0.2091 | 51.85 | 7.51 | -4.21% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200408 | 7.4 | 7.5 | 7.37 | 7.48 | 0.81% | 0.4% | -5.91% | 33931 | 0.2528 | 62.69 | 7.45 | -4.97% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200407 | 7.37 | 7.45 | 7.33 | 7.42 | 2.06% | 0.41% | -6.67% | 32220 | 0.2381 | 59.05 | 7.39 | -5.74% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200403 | 7.42 | 7.42 | 7.25 | 7.27 | -2.15% | -0.82% | -8.55% | 25925 | 0.1901 | 47.14 | 7.33 | -6.51% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200402 | 7.31 | 7.44 | 7.31 | 7.43 | 1.09% | 0.68% | -6.54% | 21615 | 0.1595 | 39.55 | 7.38 | -5.87% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200401 | 7.43 | 7.51 | 7.35 | 7.35 | -2.13% | -0.81% | -7.55% | 27440 | 0.2034 | 50.44 | 7.41 | -5.48% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200331 | 7.66 | 7.67 | 7.49 | 7.51 | -2.09% | -0.4% | -5.53% | 44220 | 0.3333 | 82.66 | 7.54 | -3.83% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200324 | 7.28 | 7.36 | 7.18 | 7.32 | 1.81% | 0.55% | -7.92% | 27830 | 0.2026 | 50.24 | 7.28 | -7.14% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200323 | 7.4 | 7.48 | 7.15 | 7.19 | -4.52% | -1.91% | -9.56% | 38621 | 0.2832 | 70.23 | 7.33 | -6.51% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200320 | 7.52 | 7.57 | 7.43 | 7.53 | 0.53% | 0.27% | -5.28% | 27603 | 0.2074 | 51.43 | 7.51 | -4.21% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200319 | 7.43 | 7.55 | 7.22 | 7.49 | 0.81% | 1.35% | -5.79% | 34888 | 0.2577 | 63.91 | 7.39 | -5.74% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200318 | 7.6 | 7.73 | 7.35 | 7.43 | -1.85% | -2.11% | -6.54% | 32819 | 0.2491 | 61.77 | 7.59 | -3.19% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200317 | 7.6 | 7.78 | 7.31 | 7.57 | -1.43% | 0.53% | -4.78% | 39500 | 0.2975 | 73.78 | 7.53 | -3.95% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200316 | 8.02 | 8.1 | 7.61 | 7.68 | -3.27% | -2.66% | -3.4% | 45676 | 0.3604 | 89.38 | 7.89 | 0.64% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200313 | 7.8 | 8.08 | 7.72 | 7.94 | -2.93% | 0.63% | -0.13% | 51326 | 0.4052 | 100.49 | 7.89 | 0.64% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200312 | 8.3 | 8.44 | 8.15 | 8.18 | -2.97% | -0.97% | 2.89% | 56627 | 0.4679 | 116.04 | 8.26 | 5.36% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200311 | 8.59 | 8.68 | 8.43 | 8.43 | -2.09% | -1.4% | 6.04% | 80378 | 0.6875 | 170.49 | 8.55 | 9.06% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200310 | 8.21 | 8.61 | 8.1 | 8.61 | 2.62% | 2.38% | 8.3% | 111679 | 0.9397 | 233.04 | 8.41 | 7.27% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200309 | 8.2 | 8.44 | 8.1 | 8.39 | 0.72% | 1.57% | 5.53% | 77145 | 0.6371 | 158 | 8.26 | 5.36% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200306 | 8.41 | 8.42 | 8.29 | 8.33 | -2% | -0.36% | 4.78% | 55789 | 0.4664 | 115.66 | 8.36 | 6.63% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200305 | 8.43 | 8.52 | 8.37 | 8.5 | 1.19% | 0.71% | 6.92% | 78405 | 0.662 | 164.17 | 8.44 | 7.65% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200304 | 8.32 | 8.43 | 8.24 | 8.4 | 0.12% | 0.6% | 5.66% | 58569 | 0.4888 | 121.22 | 8.35 | 6.51% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200303 | 8.29 | 8.39 | 8.22 | 8.39 | 1.7% | 0.84% | 5.53% | 74311 | 0.6181 | 153.28 | 8.32 | 6.12% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200302 | 7.9 | 8.26 | 7.9 | 8.25 | 3.9% | 1.23% | 3.77% | 63017 | 0.5138 | 127.42 | 8.15 | 3.95% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200228 | 8.08 | 8.19 | 7.92 | 7.94 | -4.57% | -1.37% | -0.13% | 63405 | 0.5101 | 126.5 | 8.05 | 2.68% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200227 | 8.28 | 8.36 | 8.16 | 8.32 | 0.48% | 0.73% | 4.65% | 54498 | 0.4499 | 111.57 | 8.26 | 5.36% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200226 | 8.65 | 8.65 | 8.26 | 8.28 | -4.17% | -1.55% | 4.15% | 94715 | 0.7963 | 197.48 | 8.41 | 7.27% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200225 | 8.25 | 8.71 | 8.17 | 8.64 | 2.25% | 1.77% | 8.68% | 168819 | 1.4325 | 355.25 | 8.49 | 8.29% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200224 | 7.91 | 8.45 | 7.88 | 8.45 | 6.42% | 3.17% | 6.29% | 133922 | 1.0972 | 272.1 | 8.19 | 4.46% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200221 | 7.96 | 8 | 7.9 | 7.94 | -0.25% | 0% | -0.13% | 57175 | 0.4542 | 112.64 | 7.94 | 1.28% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200220 | 7.87 | 7.98 | 7.83 | 7.96 | 0.63% | 0.51% | 0.13% | 53337 | 0.4222 | 104.7 | 7.92 | 1.02% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200219 | 8.06 | 8.07 | 7.9 | 7.91 | -2.47% | -0.88% | -0.5% | 68964 | 0.5501 | 136.42 | 7.98 | 1.79% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200218 | 8.12 | 8.16 | 7.96 | 8.11 | -0.25% | 0.5% | 2.01% | 80541 | 0.6497 | 161.12 | 8.07 | 2.93% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200217 | 7.92 | 8.13 | 7.87 | 8.13 | 2.65% | 1.37% | 2.26% | 70372 | 0.5644 | 139.97 | 8.02 | 2.3% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200214 | 7.92 | 8.07 | 7.85 | 7.92 | -0.88% | -0.38% | -0.38% | 59273 | 0.4713 | 116.88 | 7.95 | 1.4% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200213 | 8.19 | 8.2 | 7.83 | 7.99 | -2.44% | 0% | 0.5% | 89572 | 0.7161 | 177.59 | 7.99 | 1.91% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200212 | 8.16 | 8.33 | 8.01 | 8.19 | 0.99% | 0.37% | 3.02% | 95720 | 0.7808 | 193.63 | 8.16 | 4.08% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200211 | 8.43 | 8.43 | 8 | 8.11 | -5.81% | -0.73% | 2.01% | 129908 | 1.0619 | 263.34 | 8.17 | 4.21% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200210 | 9 | 9 | 8.18 | 8.61 | -5.28% | 0.58% | 8.3% | 230538 | 1.9729 | 489.26 | 8.56 | 9.18% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200207 | 8.88 | 9.09 | 8.43 | 9.09 | 10.05% | 1.79% | 14.34% | 315985 | 2.8225 | 699.96 | 8.93 | 13.9% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200206 | 7.68 | 8.26 | 7.5 | 8.26 | 9.99% | 3.51% | 3.9% | 140203 | 1.1185 | 277.38 | 7.98 | 1.79% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200205 | 6.88 | 7.51 | 6.82 | 7.51 | 9.96% | 4.16% | -5.53% | 70863 | 0.5107 | 126.65 | 7.21 | -8.04% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200204 | 6.55 | 6.99 | 6.55 | 6.83 | -2.71% | 0.29% | -14.09% | 50465 | 0.3438 | 85.26 | 6.81 | -13.14% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200203 | 7.05 | 7.1 | 7.02 | 7.02 | -10% | -0.14% | -11.7% | 21040 | 0.1479 | 36.68 | 7.03 | -10.33% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200123 | 8.15 | 8.15 | 7.7 | 7.8 | -4.41% | -1.52% | -1.89% | 45258 | 0.3586 | 88.93 | 7.92 | 1.02% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200122 | 7.95 | 8.25 | 7.92 | 8.16 | 2.26% | 0.99% | 2.64% | 50885 | 0.411 | 101.92 | 8.08 | 3.06% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200121 | 7.95 | 8.04 | 7.86 | 7.98 | 0.63% | 0.25% | 0.38% | 29149 | 0.2319 | 57.51 | 7.96 | 1.53% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200120 | 7.86 | 7.98 | 7.81 | 7.93 | 0.63% | 0.63% | -0.25% | 17200 | 0.1355 | 33.6 | 7.88 | 0.51% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200117 | 7.85 | 7.92 | 7.82 | 7.88 | 0.77% | 0.13% | -0.88% | 19265 | 0.1517 | 37.62 | 7.87 | 0.38% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200116 | 7.92 | 7.95 | 7.8 | 7.82 | -1.26% | -0.64% | -1.64% | 19905 | 0.1566 | 38.84 | 7.87 | 0.38% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200115 | 7.92 | 8.01 | 7.88 | 7.92 | -1% | -0.13% | -0.38% | 21693 | 0.1721 | 42.68 | 7.93 | 1.15% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200114 | 7.99 | 8.02 | 7.95 | 8 | 0.25% | 0.13% | 0.63% | 31157 | 0.2491 | 61.77 | 7.99 | 1.91% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200113 | 7.93 | 7.99 | 7.83 | 7.98 | 0.63% | 0.5% | 0.38% | 23399 | 0.1857 | 46.05 | 7.94 | 1.28% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200110 | 8.01 | 8.03 | 7.92 | 7.93 | -0.63% | -0.25% | -0.25% | 20514 | 0.1631 | 40.45 | 7.95 | 1.4% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200109 | 7.93 | 8.01 | 7.91 | 7.98 | 1.53% | 0.13% | 0.38% | 35529 | 0.283 | 70.18 | 7.97 | 1.66% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200108 | 8.07 | 8.07 | 7.85 | 7.86 | -2.72% | -1.13% | -1.13% | 45045 | 0.3582 | 88.83 | 7.95 | 1.4% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200107 | 7.97 | 8.09 | 7.95 | 8.08 | 1.38% | 0.62% | 1.64% | 45853 | 0.3684 | 91.36 | 8.03 | 2.42% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200106 | 7.9 | 8.02 | 7.82 | 7.97 | 0% | 0.38% | 0.25% | 42522 | 0.3377 | 83.75 | 7.94 | 1.28% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200103 | 8 | 8.15 | 7.88 | 7.97 | -0.25% | -0.38% | 0.25% | 48670 | 0.3896 | 96.62 | 8 | 2.04% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |
20200102 | 7.88 | 8.03 | 7.84 | 7.99 | 1.65% | 0.63% | 0.5% | 51393 | 0.4081 | 101.21 | 7.94 | 1.28% | 7.88 | 0% | 8.03 | 0% | 7.95 | 0% | 0.67% |