首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000635)       688条   (进入英 力 特股票专站) 英 力 特股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.48 8.6 8.46 8.59 1.66% 0.47% 8.05% 17445 0.1491 39.49 8.55 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230927 8.39 8.51 8.35 8.45 0.48% 0% 6.29% 18073 0.1528 42.12 8.45 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230926 8.61 8.61 8.38 8.41 -2.1% -0.59% 5.79% 23128 0.1956 57.47 8.46 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230925 8.82 8.82 8.55 8.59 -1.6% -0.35% 8.05% 19267 0.166 52.09 8.62 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230922 8.55 8.75 8.52 8.73 1.63% 0.69% 9.81% 15217 0.132 45.41 8.67 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230921 8.68 8.68 8.56 8.59 -1.04% -0.23% 8.05% 16175 0.1393 54 8.61 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230920 8.76 9.03 8.65 8.68 -1.7% -0.69% 9.18% 29081 0.2541 101.33 8.74 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230919 8.83 8.94 8.8 8.83 -0.45% -0.34% 11.07% 14657 0.1298 55.08 8.86 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230918 8.76 8.89 8.68 8.87 1.26% 0.45% 11.57% 18633 0.1646 75.64 8.83 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230915 8.9 8.9 8.73 8.76 -0.9% -0.34% 10.19% 21804 0.1916 87.76 8.79 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230914 8.86 8.88 8.79 8.84 -0.23% 0% 11.19% 17266 0.1526 72.07 8.84 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230913 8.87 8.94 8.78 8.86 -0.23% 0% 11.45% 16509 0.1463 69.08 8.86 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230912 8.88 8.92 8.81 8.88 0% 0.23% 11.7% 14822 0.1313 60.11 8.86 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230911 8.81 8.91 8.77 8.88 0.79% 0.11% 11.7% 20522 0.1821 78.14 8.87 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230908 8.8 8.85 8.72 8.81 0.34% 0.23% 10.82% 14269 0.1254 49.02 8.79 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230907 8.88 8.92 8.78 8.78 -1.35% -0.57% 10.44% 15313 0.1352 50.57 8.83 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230906 8.78 8.91 8.76 8.9 0.91% 0.34% 11.95% 15635 0.1387 52.22 8.87 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230905 8.89 8.89 8.77 8.82 -0.45% 0.23% 10.94% 15140 0.1333 51.21 8.8 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230904 8.57 8.87 8.57 8.86 3.38% 0.91% 11.45% 34017 0.2987 112.24 8.78 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230901 8.56 8.62 8.47 8.57 0.12% 0.23% 7.8% 14954 0.1279 51.66 8.55 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230831 8.66 8.73 8.54 8.56 -1.15% -0.47% 7.67% 21446 0.1844 72.49 8.6 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230830 8.73 8.8 8.64 8.66 -0.92% -0.69% 8.93% 24449 0.2132 79.93 8.72 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230829 8.62 8.79 8.58 8.74 1.27% 0.23% 9.94% 30105 0.2625 62.86 8.72 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230828 8.8 8.83 8.59 8.63 2.98% -1.03% 8.55% 45060 0.3929 98.27 8.72 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230825 8.36 8.62 8.3 8.38 -0.95% -1.3% 5.41% 28846 0.2449 111.31 8.49 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230824 8.48 8.58 8.36 8.46 -0.35% 0.12% 6.42% 17732 0.1499 69.08 8.45 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230823 8.61 8.63 8.47 8.49 -1.51% -0.47% 6.79% 16341 0.1394 62.75 8.53 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230822 8.72 8.79 8.45 8.62 -0.92% 0.58% 8.43% 27456 0.2354 95.09 8.57 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230821 8.85 8.89 8.69 8.7 -0.57% -1.14% 9.43% 16853 0.1483 55.35 8.8 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230818 8.94 8.95 8.75 8.75 -1.69% -1.13% 10.06% 22112 0.1957 69.8 8.85 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230817 8.68 8.92 8.56 8.9 2.53% 1.14% 11.95% 34460 0.3032 102.92 8.8 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230816 8.75 8.79 8.66 8.68 -0.8% -0.46% 9.18% 16015 0.1397 47.84 8.72 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230815 8.76 8.81 8.63 8.75 -0.11% 0.57% 10.06% 14871 0.1294 39.94 8.7 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230814 8.78 8.79 8.63 8.76 -0.23% 0.46% 10.19% 21986 0.1917 56.6 8.72 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230811 8.9 8.91 8.77 8.78 -1.24% -0.45% 10.44% 22890 0.2018 57.03 8.82 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230810 8.87 8.97 8.86 8.89 -0.11% -0.22% 11.82% 23288 0.2074 39.45 8.91 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230809 9.12 9.15 8.87 8.9 -2.52% -0.67% 11.95% 43141 0.3866 71.84 8.96 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230808 8.99 9.17 8.8 9.13 1.44% 1.22% 14.84% 49307 0.4446 118.15 9.02 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230807 9.1 9.18 8.98 9 -0.99% -0.33% 13.21% 29845 0.2696 68.85 9.03 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230804 9.19 9.28 9.08 9.09 -0.98% -0.66% 14.34% 37770 0.3455 85.57 9.15 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230803 9.27 9.3 9.12 9.18 -0.97% 0% 15.47% 29562 0.2713 67.83 9.18 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230802 9.36 9.46 9.23 9.27 -0.32% -0.43% 16.6% 46680 0.4345 106.77 9.31 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230801 9.26 9.38 9.23 9.3 0.32% 0.22% 16.98% 27614 0.2563 64.76 9.28 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230731 9.17 9.33 9.16 9.27 0.98% 0% 16.6% 35717 0.331 77.12 9.27 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230728 9.19 9.26 9.01 9.18 -0.22% 0.33% 15.47% 43196 0.3951 84.87 9.15 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230727 9.24 9.34 9.16 9.2 -0.76% -0.65% 15.72% 33179 0.3074 66.89 9.26 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230726 9.33 9.43 9.23 9.27 -0.54% -0.32% 16.6% 33367 0.3103 63.48 9.3 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230725 9.25 9.32 9.15 9.32 1.41% 0.32% 17.23% 58990 0.5478 99.22 9.29 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230724 9.14 9.43 9.14 9.19 0.22% -0.76% 15.6% 42083 0.3897 72.67 9.26 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230721 9.12 9.27 9.08 9.17 0.22% -0.33% 15.35% 33174 0.3051 56.31 9.2 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230720 9.23 9.32 9.13 9.15 -0.87% -0.97% 15.09% 36239 0.335 58.67 9.24 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230719 9.27 9.36 9.15 9.23 -0.43% -0.22% 16.1% 35546 0.3288 52.4 9.25 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230718 9.16 9.31 8.98 9.27 1.98% 0.87% 16.6% 63517 0.584 86.55 9.19 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230717 9.03 9.11 8.65 9.09 -1.94% 1.68% 14.34% 79638 0.7123 100.05 8.94 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230714 9.26 9.28 9.16 9.27 0.43% 0.43% 16.6% 37037 0.342 42.82 9.23 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230713 9.31 9.34 9.18 9.23 -1.6% 0% 16.1% 64212 0.5929 65.84 9.23 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230712 9.27 9.58 9.19 9.38 1.41% 0.43% 17.99% 100257 0.9364 90.63 9.34 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230711 9.29 9.29 9.18 9.25 -0.22% 0.22% 16.35% 45499 0.4201 32.34 9.23 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230710 9.23 9.35 9.21 9.27 0.22% -0.22% 16.6% 43742 0.4062 30.3 9.29 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230707 9.2 9.35 9.17 9.25 -0.43% 0% 16.35% 57047 0.5274 39.53 9.25 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230706 9.38 9.44 9.17 9.29 -1.38% 0.32% 16.86% 93042 0.8617 65.89 9.26 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230705 9.44 9.55 9.35 9.42 -0.32% -0.21% 18.49% 80125 0.7567 59.89 9.44 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230704 9.49 9.57 9.35 9.45 -1.87% 0.43% 18.87% 100582 0.9466 75.56 9.41 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230703 9.44 9.84 9.41 9.63 2.34% 0.42% 21.13% 162081 1.5547 125.22 9.59 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230630 9.44 9.59 9.32 9.41 -0.11% -0.32% 18.36% 142358 1.3433 122.05 9.44 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230629 9.6 10.01 9.4 9.42 -2.89% -1.67% 18.49% 208450 1.9976 202.59 9.58 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230628 9.73 10.35 9.52 9.7 3.08% -1.22% 22.01% 358435 3.5189 430.88 9.82 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230627 8.58 9.41 8.58 9.41 10.06% 1.95% 18.36% 96135 0.8877 179.44 9.23 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230626 8.59 8.83 8.52 8.55 -1.72% -1.5% 7.55% 34318 0.2978 69.83 8.68 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230621 8.6 8.86 8.6 8.7 0.46% -0.46% 9.43% 34284 0.2996 71.07 8.74 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230620 8.88 8.9 8.66 8.66 -2.7% -0.8% 8.93% 43624 0.3808 91.43 8.73 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230619 8.75 9.18 8.7 8.9 1.71% -0.56% 11.95% 80516 0.7205 177.91 8.95 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230616 8.56 9.03 8.56 8.75 3.06% -0.79% 10.06% 92089 0.8118 225.24 8.82 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230615 8.52 8.56 8.45 8.49 -0.47% 0.12% 6.79% 13759 0.1167 37.16 8.48 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230614 8.46 8.55 8.39 8.53 0.83% 0.47% 7.3% 16483 0.14 44.26 8.49 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230613 8.4 8.5 8.38 8.46 0.24% 0.24% 6.42% 19405 0.1638 52.92 8.44 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230612 8.29 8.52 8.18 8.44 1.81% 0.96% 6.16% 24141 0.2017 67.53 8.36 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230609 8.37 8.37 8.24 8.29 -0.12% 0% 4.28% 20286 0.1681 58.5 8.29 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230608 8.35 8.38 8.25 8.3 -0.6% -0.24% 4.4% 17142 0.1427 51.35 8.32 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230607 8.45 8.5 8.31 8.35 -1.42% -0.48% 5.03% 23952 0.2009 74.33 8.39 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230606 8.72 8.76 8.46 8.47 -3.09% -1.28% 6.54% 25263 0.2168 85.4 8.58 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230605 8.72 8.79 8.67 8.74 0.23% 0.11% 9.94% 18538 0.1619 66.12 8.73 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230602 8.5 8.74 8.46 8.72 2.59% 0.93% 9.69% 27483 0.2375 102.68 8.64 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230601 8.53 8.59 8.39 8.5 -0.35% -0.23% 6.92% 22952 0.1955 78.34 8.52 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230531 8.54 8.63 8.48 8.53 -0.35% 0% 7.3% 16878 0.144 58.81 8.53 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230530 8.51 8.57 8.38 8.56 0.59% 0.82% 7.67% 21003 0.1784 85.22 8.49 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230529 8.68 8.79 8.5 8.51 -1.96% -1.05% 7.04% 24354 0.2095 102.38 8.6 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230526 8.68 8.75 8.55 8.68 -0.57% 0.35% 9.18% 17323 0.1498 72.32 8.65 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230525 8.81 8.81 8.61 8.73 -0.34% 0.58% 9.81% 21716 0.1886 84.16 8.68 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230524 8.74 8.82 8.67 8.76 0.23% -0.11% 10.19% 15110 0.1325 54.37 8.77 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230523 8.96 8.99 8.73 8.74 -1.91% -0.91% 9.94% 23162 0.2044 75.92 8.82 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230522 8.93 9 8.84 8.91 -0.34% 0.22% 12.08% 21149 0.188 66.72 8.89 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230519 8.92 8.98 8.82 8.94 0.11% 0.45% 12.45% 19331 0.172 57.82 8.9 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230518 8.98 9 8.9 8.93 -0.11% -0.22% 12.33% 17831 0.1596 50.05 8.95 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230517 8.96 9.01 8.88 8.94 -0.11% 0.22% 12.45% 21421 0.1911 54.78 8.92 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230516 9.04 9.04 8.91 8.95 -1.1% -0.11% 12.58% 17037 0.1527 40.78 8.96 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230515 8.9 9.06 8.88 9.05 1.34% 0.67% 13.84% 24426 0.2195 50.1 8.99 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230510 8.9 8.98 8.79 8.94 0.45% 0.56% 12.45% 33909 0.3015 55.78 8.89 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230509 9 9.14 8.89 8.9 -1.11% -1% 11.95% 39427 0.3545 73.95 8.99 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230508 8.88 9.08 8.88 9 1.12% 0% 13.21% 35206 0.3168 63.67 9 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230505 8.96 9.01 8.84 8.9 -1.22% 0% 11.95% 28694 0.2554 47.83 8.9 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230504 9.01 9.1 8.85 9.01 -0.11% 0.56% 13.33% 30156 0.2703 42.25 8.96 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230428 8.72 9.03 8.69 9.02 4.16% 1.12% 13.46% 38517 0.3437 53.32 8.92 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230427 8.82 8.82 8.62 8.66 -1.14% -0.35% 8.93% 36164 0.3141 47.28 8.69 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230426 8.47 8.82 8.41 8.76 4.16% 0.92% 10.19% 50252 0.4363 66.92 8.68 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230425 8.86 9.03 8.23 8.41 -7.28% -1.06% 5.79% 89911 0.7646 119.88 8.5 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230424 9.26 9.28 8.98 9.07 -2.05% -0.33% 14.09% 44592 0.4057 68.94 9.1 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230421 9.68 9.68 9.26 9.26 -4.34% -1.7% 16.48% 50733 0.4777 79.37 9.42 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230420 9.95 9.96 9.63 9.68 -2.91% -0.31% 21.76% 55863 0.5426 91.21 9.71 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230419 9.94 10.08 9.76 9.97 0.3% 0.71% 25.41% 74146 0.7344 127.62 9.9 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230418 9.8 10.25 9.71 9.94 1.64% -0.7% 25.03% 137040 1.3722 247.88 10.01 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230417 9.75 9.85 9.71 9.78 0.41% 0.1% 23.02% 36012 0.3518 76.58 9.77 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230414 9.6 9.79 9.47 9.74 1.56% 0.72% 22.52% 55185 0.5336 113.71 9.67 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230413 9.55 9.68 9.48 9.59 0.63% 0% 20.63% 31647 0.3036 62.43 9.59 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230412 9.4 9.56 9.38 9.53 1.28% 0.63% 19.87% 29091 0.2756 48.92 9.47 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230411 9.31 9.44 9.15 9.41 0.75% 0.75% 18.36% 28073 0.2623 46.09 9.34 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230410 9.64 9.64 9.31 9.34 -3.21% -0.85% 17.48% 55079 0.5191 88.87 9.42 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230407 9.5 9.69 9.46 9.65 2.12% 0.31% 21.38% 35295 0.3394 60.38 9.62 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230406 9.58 9.62 9.45 9.45 -1.36% -0.53% 18.87% 36364 0.3453 60.66 9.5 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230404 9.78 9.79 9.54 9.58 -1.94% -0.42% 20.5% 49097 0.4721 80.79 9.62 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230403 9.67 9.83 9.64 9.77 0.72% 0.21% 22.89% 39786 0.3878 67.08 9.75 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230331 9.58 9.76 9.49 9.7 1.89% 0.21% 22.01% 44559 0.4314 73.38 9.68 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230330 9.76 9.83 9.49 9.52 -3.25% -0.83% 19.75% 75234 0.7226 123.88 9.6 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230329 9.75 10.12 9.67 9.84 0.61% 0% 23.77% 103332 1.0171 177.26 9.84 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230328 9.93 9.93 9.75 9.78 -0.91% -0.51% 23.02% 36774 0.3615 69.21 9.83 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230327 9.97 9.98 9.73 9.87 -0.3% 0.51% 24.15% 46520 0.4566 81.04 9.82 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230324 9.79 9.9 9.78 9.9 1.12% 0.61% 24.53% 35074 0.3453 59.26 9.84 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230323 9.91 10.02 9.79 9.79 -1.21% -0.91% 23.14% 52321 0.517 70.27 9.88 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230322 10.05 10.07 9.85 9.91 -1.1% -0.2% 24.65% 53057 0.5271 78.57 9.93 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230321 9.9 10.02 9.8 10.02 1.52% 1.01% 26.04% 46717 0.4634 63.21 9.92 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230320 9.92 9.93 9.73 9.87 0.1% 0.2% 24.15% 54330 0.5349 61.38 9.85 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230317 9.89 9.93 9.8 9.86 0.61% -0.1% 24.03% 46119 0.4551 43.03 9.87 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230316 10.1 10.1 9.77 9.8 -3.26% -0.91% 23.27% 65222 0.6448 46.51 9.89 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230315 9.92 10.21 9.92 10.13 2.01% 0.2% 27.42% 57054 0.5769 37.23 10.11 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230314 10.27 10.29 9.9 9.93 -2.26% -0.9% 24.91% 77026 0.7717 48.58 10.02 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230313 10.05 10.25 10.03 10.16 -1.65% 0.2% 27.8% 62316 0.6318 38.9 10.14 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230310 10.51 10.51 10.27 10.33 -2.18% -0.48% 29.94% 77545 0.8052 47.14 10.38 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230309 10.6 10.76 10.45 10.56 -1.31% -0.09% 32.83% 85357 0.9019 49.43 10.57 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230308 10.63 10.83 10.55 10.7 -0.83% 0.66% 34.59% 105058 1.1169 55.78 10.63 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230307 10.83 11.19 10.77 10.79 -1.37% -1.64% 35.72% 165560 1.8165 81.36 10.97 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230306 10.99 11.28 10.8 10.94 -0.91% -0.27% 37.61% 215531 2.3648 102.99 10.97 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230303 10.43 11.6 10.41 11.04 3.76% -0.18% 38.87% 335476 3.7119 154.47 11.06 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230302 10.53 10.78 10.46 10.64 2.6% 0.09% 33.84% 213466 2.2689 90.89 10.63 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230301 10.23 10.39 10.18 10.37 1.37% 0.48% 30.44% 93047 0.9599 30.59 10.32 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230228 10.38 10.4 10.11 10.23 -0.29% 0% 28.68% 109798 1.1233 34.74 10.23 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230227 10.68 10.7 10.23 10.26 -2.1% -1.44% 29.06% 137794 1.4338 43.93 10.41 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230224 10.79 11.05 10.38 10.48 -2.15% -1.13% 31.82% 174383 1.8484 58.67 10.6 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230223 11.21 11.34 10.61 10.71 -5.72% -1.92% 34.72% 242668 2.6506 88.56 10.92 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230222 10.95 11.65 10.82 11.36 2.43% 0.53% 42.89% 303528 3.4307 123.5 11.3 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230221 10.95 11.32 10.77 11.09 -0.54% 0.64% 39.5% 223720 2.4645 98.9 11.02 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230220 10.78 11.33 10.48 11.15 -0.54% 2.76% 40.25% 317662 3.4457 150.8 10.85 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230217 11.21 11.79 11.21 11.21 -9.96% -2.27% 41.01% 406504 4.6643 235.23 11.47 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230216 11.78 12.78 11.02 12.45 7.14% 3.49% 56.6% 720206 8.6621 552.66 12.03 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230215 11.5 11.62 11.3 11.62 10.04% 0.52% 46.16% 164214 1.8979 257.82 11.56 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230214 9.6 10.56 9.55 10.56 10% 4.04% 32.83% 135040 1.3709 230.03 10.15 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230213 9.65 9.7 9.54 9.6 -0.41% 0.1% 20.75% 30144 0.289 59.99 9.59 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230210 9.6 9.76 9.56 9.64 0.52% -0.21% 21.26% 31797 0.3073 62.23 9.66 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230209 9.47 9.63 9.45 9.59 1.16% 0.21% 20.63% 31196 0.2987 59.89 9.57 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230208 9.52 9.68 9.47 9.48 -0.73% -0.63% 19.25% 32306 0.3083 64.97 9.54 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230207 9.58 9.64 9.47 9.55 -0.42% 0.1% 20.13% 34087 0.3252 75.3 9.54 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230206 9.4 9.6 9.38 9.59 1.37% 1.05% 20.63% 46731 0.4435 108.5 9.49 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230203 9.45 9.6 9.24 9.46 0.53% 0.64% 18.99% 52622 0.4947 127.9 9.4 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230202 9.44 9.5 9.35 9.41 -0.32% -0.11% 18.36% 38250 0.3602 99.98 9.42 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230201 9.2 9.44 9.19 9.44 2.5% 0.85% 18.74% 49832 0.4665 137.67 9.36 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230131 9.12 9.22 9.02 9.21 1.1% 0.44% 15.85% 30584 0.2805 89.82 9.17 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230130 9.05 9.2 9.05 9.11 0.77% -0.33% 14.59% 44211 0.4039 129.33 9.14 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230120 8.78 9.05 8.76 9.04 0.22% 1.35% 13.71% 46995 0.4194 134.42 8.92 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230119 8.82 9.02 8.82 9.02 1.46% 0.56% 13.46% 29419 0.2639 80.27 8.97 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230118 8.76 8.9 8.75 8.89 1.02% 0.45% 11.82% 19050 0.1685 59.01 8.85 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230117 8.92 8.93 8.77 8.8 -1.01% -0.34% 10.69% 18325 0.1618 55.6 8.83 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230116 8.79 8.93 8.76 8.89 0.91% 0.23% 11.82% 24605 0.2182 73.41 8.87 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230113 8.7 8.9 8.7 8.81 1.38% -0.11% 10.82% 26510 0.2337 78.97 8.82 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230112 8.67 8.73 8.59 8.69 0.23% 0.23% 9.31% 20541 0.178 59.65 8.67 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230111 8.84 8.84 8.65 8.67 -1.37% -1.03% 9.06% 25775 0.2257 74.27 8.76 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230110 8.96 8.99 8.76 8.79 -2.44% -0.34% 10.57% 34311 0.3027 96.18 8.82 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230109 8.82 9.15 8.82 9.01 2.15% 0.33% 13.33% 52229 0.4692 135.09 8.98 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230106 8.76 8.95 8.76 8.82 0.23% -0.34% 10.94% 32717 0.2896 78.73 8.85 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230105 8.85 8.85 8.73 8.8 -0.56% 0.11% 10.69% 21481 0.1888 44.99 8.79 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230104 8.83 8.93 8.76 8.85 -0.23% 0% 11.32% 23885 0.2115 43.93 8.85 0% 7.88 0% 8.03 0% 7.95 0% 0%
20230103 8.7 8.89 8.55 8.87 2.42% 1.03% 11.57% 26330 0.2312 47 8.78 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221230 8.73 8.77 8.6 8.66 0.12% -0.12% 8.93% 25498 0.2211 39.19 8.67 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221229 8.9 8.91 8.65 8.65 -2.48% -0.8% 8.81% 31559 0.2752 52.28 8.72 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221228 9.07 9.07 8.81 8.87 -2.21% -0.34% 11.57% 26868 0.2391 43.85 8.9 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221227 9.29 9.29 9.04 9.07 -1.31% -0.44% 14.09% 40621 0.37 61.06 9.11 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221226 8.89 9.22 8.78 9.19 5.03% 1.21% 15.6% 67684 0.6144 97.79 9.08 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221223 9 9.34 8.7 8.75 -5.1% -1.8% 10.06% 75149 0.6694 102.72 8.91 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221222 9.23 9.68 9.11 9.22 -1.39% -1.6% 15.97% 87747 0.8223 113.48 9.37 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221221 8.94 9.58 8.94 9.35 3.54% 0.75% 17.61% 87430 0.8111 113.13 9.28 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221220 8.92 9.17 8.88 9.03 1.12% -0.11% 13.58% 34644 0.3131 42.15 9.04 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221219 9.16 9.27 8.87 8.93 -2.3% -0.89% 12.33% 43108 0.3885 46.22 9.01 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221216 9.1 9.28 9.08 9.14 -0.65% -0.44% 14.97% 39944 0.3666 35.82 9.18 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221215 9.19 9.42 9.14 9.2 0.77% -0.33% 15.72% 47042 0.4342 40.26 9.23 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221214 9.5 9.51 9.09 9.13 -4.5% -0.87% 14.84% 89529 0.8247 69.7 9.21 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221213 9.47 9.6 9.39 9.56 0.21% 0.84% 20.25% 59010 0.5596 48.38 9.48 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221212 9.7 9.71 9.48 9.54 -3.44% -0.42% 20% 84803 0.8125 64.62 9.58 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221209 9.8 9.98 9.62 9.88 3.56% 0.71% 24.28% 129809 1.2737 93.14 9.81 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221208 9.51 9.62 9.42 9.54 -0.52% 0.42% 20% 71487 0.6789 45.85 9.5 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221207 9.75 9.8 9.44 9.59 -1.94% 0.1% 20.63% 102211 0.9791 56.99 9.58 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221206 10.04 10.04 9.75 9.78 -4.12% -0.61% 23.02% 128232 1.2621 74.84 9.84 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221205 9.71 10.48 9.64 10.2 5.81% 2% 28.3% 218990 2.19 136.64 10 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221202 9.59 9.73 9.46 9.64 0.31% 0.42% 21.26% 91301 0.8768 62.54 9.6 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221201 9.6 9.73 9.54 9.61 -0.72% 0% 20.88% 80425 0.7728 57.29 9.61 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221130 9.58 9.85 9.45 9.68 -0.41% 0.1% 21.76% 113385 1.0962 84.74 9.67 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221129 9.7 9.9 9.48 9.72 0.21% 1.04% 22.26% 154632 1.488 124.28 9.62 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221128 9.41 10.1 9.21 9.7 -1.02% -0.21% 22.01% 195214 1.8968 177.57 9.72 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221125 9.35 10.15 9.35 9.8 3.59% -0.1% 23.27% 246843 2.4204 264.96 9.81 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221124 9.86 10.24 9.44 9.46 -1.15% -4.25% 18.99% 314250 3.1056 446.84 9.88 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221123 8.84 9.57 8.82 9.57 10% 1.27% 20.38% 75913 0.717 172.84 9.45 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221122 8.69 8.96 8.63 8.7 0.12% -0.8% 9.43% 46401 0.407 105.88 8.77 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221121 8.67 8.73 8.53 8.69 0.58% 0.35% 9.31% 20713 0.1794 47.76 8.66 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221118 8.88 8.91 8.61 8.64 -2.37% -0.92% 8.68% 39930 0.3482 88.01 8.72 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221117 8.89 8.98 8.76 8.85 0.11% -0.23% 11.32% 30550 0.2709 69.86 8.87 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221116 8.8 8.93 8.77 8.84 0.57% 0% 11.19% 25248 0.2232 58.19 8.84 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221115 8.66 8.79 8.59 8.79 1.85% 0.69% 10.57% 27578 0.2408 62.14 8.73 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221114 8.77 8.93 8.57 8.63 -0.8% -1.15% 8.55% 38520 0.3362 85.42 8.73 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221111 8.72 8.87 8.69 8.7 0.81% -0.46% 9.43% 28668 0.2505 62.37 8.74 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221110 8.61 8.7 8.6 8.63 -0.35% 0% 8.55% 22526 0.1945 44.65 8.63 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221109 8.73 8.77 8.65 8.66 -0.8% -0.57% 8.93% 20248 0.1763 35.86 8.71 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221108 8.74 8.79 8.6 8.73 0.46% 0.34% 9.81% 26634 0.2316 46.09 8.7 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221107 8.4 8.72 8.4 8.69 2.96% 1.05% 9.31% 41709 0.3589 66.89 8.6 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221104 8.29 8.46 8.29 8.44 1.93% 0.36% 6.16% 29603 0.249 42.27 8.41 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221103 8.17 8.34 8.14 8.28 1.1% 0.12% 4.15% 22685 0.1877 30.8 8.27 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221102 8.18 8.26 8.14 8.19 0.37% -0.24% 3.02% 26288 0.2158 34.38 8.21 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221101 7.99 8.17 7.88 8.16 3.16% 0.87% 2.64% 34757 0.2812 44.92 8.09 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221031 7.74 8.1 7.64 7.91 2.2% 0% -0.5% 41492 0.3282 53.19 7.91 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221028 8.15 8.15 7.7 7.74 -5.84% -1.4% -2.64% 63130 0.4955 82.37 7.85 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221027 8.48 8.55 8.17 8.22 -6.16% -1.44% 3.4% 87925 0.7333 130.58 8.34 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221026 8.67 8.88 8.62 8.76 1.15% 0.11% 10.19% 32439 0.2838 56.93 8.75 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221025 8.79 8.79 8.4 8.66 -1.81% 0.81% 8.93% 35935 0.3087 64.34 8.59 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221024 8.74 9.04 8.74 8.82 0.92% -0.79% 10.94% 57362 0.5098 116.96 8.89 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221021 8.69 8.79 8.64 8.74 0.34% 0.23% 9.94% 24818 0.2165 58.17 8.72 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221020 8.71 8.85 8.58 8.71 0% -0.11% 9.56% 26846 0.234 68.71 8.72 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221019 8.77 8.88 8.71 8.71 -1.25% -1.02% 9.56% 26844 0.2363 73.59 8.8 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221018 8.9 8.9 8.78 8.82 -1.01% -0.23% 10.94% 29797 0.2633 78.12 8.84 0% 7.88 0% 8.03 0% 7.95 0% 0%
20221017 8.82 8.93 8.67 8.91 1.37% 1.02% 12.08% 36689 0.3235 93.35 8.82 0% 7.88 0% 8.03 0% 7.95 0% 0%
20220721 9.12 9.35 9.01 9.07 -0.55% -0.87% 14.09% 51884 0.4748 117.75 9.15 16.71% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220720 8.95 9.12 8.84 9.12 2.59% 1.11% 14.72% 50618 0.4566 113.23 9.02 15.05% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220719 8.75 8.91 8.67 8.89 1.83% 0.34% 11.82% 32506 0.2879 71.4 8.86 13.01% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220718 8.43 8.75 8.43 8.73 3.07% 0.58% 9.81% 34148 0.2963 73.48 8.68 10.71% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220715 8.81 8.82 8.47 8.47 -3.31% -1.28% 6.54% 36984 0.3173 78.69 8.58 9.44% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220714 8.8 8.81 8.65 8.76 -0.79% -0.11% 10.19% 22559 0.1978 49.05 8.77 11.86% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220713 8.51 8.83 8.51 8.83 2.91% 1.15% 11.07% 41262 0.3603 89.35 8.73 11.35% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220712 8.76 8.81 8.5 8.58 -3.81% -0.35% 7.92% 58350 0.5023 124.57 8.61 9.82% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220711 8.99 9.02 8.85 8.92 -1.22% 0% 12.2% 23273 0.2076 51.48 8.92 13.78% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220708 9.09 9.11 9 9.03 -0.22% -0.11% 13.58% 27625 0.2496 61.9 9.04 15.31% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220707 8.82 9.16 8.82 9.05 2.14% 0.44% 13.84% 43385 0.3908 96.91 9.01 14.92% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220706 9.24 9.25 8.81 8.86 -4.11% -1.23% 11.45% 71083 0.6379 158.19 8.97 14.41% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220705 9.15 9.42 9.09 9.24 1.09% 0% 16.23% 73265 0.6772 167.94 9.24 17.86% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220704 9.18 9.25 9.1 9.14 -0.54% -0.22% 14.97% 51365 0.4707 116.73 9.16 16.84% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220701 9.23 9.31 9.13 9.19 -0.33% -0.33% 15.6% 33035 0.3047 75.56 9.22 17.6% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220630 9.29 9.34 9.2 9.22 -0.11% -0.43% 15.97% 41681 0.3861 95.75 9.26 18.11% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220629 9.52 9.54 9.23 9.23 -3.05% -1.18% 16.1% 61525 0.5749 142.57 9.34 19.13% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220628 9.41 9.55 9.25 9.52 1.28% 0.85% 19.75% 79381 0.7493 185.82 9.44 20.41% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220627 9.28 9.41 9.22 9.4 1.62% 0.97% 18.24% 62839 0.5849 145.05 9.31 18.75% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220624 9.21 9.34 9.21 9.25 -0.22% -0.22% 16.35% 48981 0.4539 112.56 9.27 18.24% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220623 9.18 9.3 8.97 9.27 2.09% 1.53% 16.6% 66954 0.6113 151.6 9.13 16.45% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220622 9.26 9.36 9.05 9.08 -1.94% -1.2% 14.21% 76198 0.7001 173.62 9.19 17.22% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220621 9.53 9.65 9.24 9.26 -2.63% -1.7% 16.48% 78962 0.7441 184.53 9.42 20.15% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220620 9.45 9.58 9.34 9.51 0.53% 0.21% 19.62% 65925 0.6259 155.22 9.49 21.05% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220617 9.36 9.5 9.13 9.46 0.64% 1.18% 18.99% 91263 0.8537 211.71 9.35 19.26% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220616 9.3 9.44 9.29 9.4 0.75% 0.21% 18.24% 59679 0.5597 138.8 9.38 19.64% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220615 9.55 9.62 9.32 9.33 -2.3% -1.37% 17.36% 94954 0.8978 222.65 9.46 20.66% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220614 9.71 9.71 9.27 9.55 -2.35% 0.53% 20.13% 110415 1.0485 260.02 9.5 21.17% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220613 9.69 9.96 9.5 9.78 0.31% 0.51% 23.02% 109298 1.0633 263.69 9.73 24.11% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220610 9.63 9.85 9.51 9.75 2.09% 0.41% 22.64% 110075 1.0688 265.05 9.71 23.85% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220609 9.72 9.87 9.53 9.55 -2.55% -1.44% 20.13% 126493 1.2259 304.01 9.69 23.6% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220608 9.82 9.99 9.45 9.8 -1.21% 0.82% 23.27% 175348 1.7047 422.75 9.72 23.98% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220607 10.16 10.16 9.81 9.92 -4.06% -0.4% 24.78% 199818 1.9908 493.7 9.96 27.04% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220606 9.88 10.58 9.81 10.34 2.48% 2.17% 30.06% 297172 3.006 745.46 10.12 29.08% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220602 9.89 10.44 9.89 10.09 -8.19% 0.2% 26.92% 409323 4.1202 1021.77 10.07 28.44% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220601 11 11.4 10.99 10.99 -9.99% -0.81% 38.24% 147286 1.6317 404.65 11.08 41.33% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220531 12 12.21 11.25 12.21 10% 1.5% 53.58% 564787 6.7971 1685.62 12.03 53.44% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220530 9.84 11.1 9.82 11.1 10.01% 4.52% 39.62% 349192 3.7088 919.75 10.62 35.46% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220527 9.18 10.09 9.08 10.09 10.03% 3.81% 26.92% 197299 1.9184 475.75 9.72 23.98% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220526 9.43 9.49 9.02 9.17 -3.68% 0.11% 15.35% 115932 1.0618 263.32 9.16 16.84% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220525 9.06 9.76 9.02 9.52 1.38% 0.95% 19.75% 159458 1.5042 373.03 9.43 20.28% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220524 8.94 9.84 8.8 9.39 3.64% 0.11% 18.11% 192463 1.8046 447.53 9.38 19.64% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220523 9.11 9.33 8.9 9.06 -0.77% 0.11% 13.96% 140891 1.2751 316.21 9.05 15.43% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220520 9.35 10.16 9.1 9.13 -2.35% -4.7% 14.84% 224402 2.1493 533.01 9.58 22.19% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220519 8.49 9.35 8.36 9.35 10% 6.74% 17.61% 160313 1.4048 348.38 8.76 11.73% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220518 7.79 8.5 7.66 8.5 9.96% 2.78% 6.92% 90941 0.7523 186.56 8.27 5.48% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220517 7.86 7.86 7.6 7.73 -1.02% 0.52% -2.77% 25337 0.1949 48.33 7.69 -1.91% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220516 7.82 7.93 7.75 7.81 0.13% -0.26% -1.76% 16321 0.1278 31.69 7.83 -0.13% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220513 7.86 7.92 7.73 7.8 0.65% -0.26% -1.89% 19671 0.1538 38.14 7.82 -0.26% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220512 7.7 7.86 7.64 7.75 0.13% 0.13% -2.52% 21709 0.168 41.66 7.74 -1.28% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220511 7.75 7.97 7.72 7.74 -0.39% -1.53% -2.64% 37936 0.2982 73.95 7.86 0.26% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220510 7.63 7.8 7.58 7.77 0.39% 0.78% -2.26% 22462 0.1732 42.95 7.71 -1.66% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220509 7.6 7.85 7.57 7.74 1.44% -0.13% -2.64% 21088 0.1635 40.55 7.75 -1.15% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220506 7.55 7.69 7.44 7.63 -0.78% 0.39% -4.03% 32372 0.2461 61.03 7.6 -3.06% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220505 7.5 7.79 7.5 7.69 2.26% 0.26% -3.27% 33632 0.2581 64.01 7.67 -2.17% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220429 7.23 7.53 7.17 7.52 4.44% 1.35% -5.41% 35891 0.2664 66.06 7.42 -5.36% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220428 7.35 7.5 7.1 7.2 -3.23% -1.1% -9.43% 37456 0.2725 67.58 7.28 -7.14% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220427 7.15 7.47 7.04 7.44 2.62% 2.48% -6.42% 44839 0.3257 80.77 7.26 -7.4% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220426 7.55 7.64 7.23 7.25 -3.97% -2.42% -8.81% 45829 0.3406 84.47 7.43 -5.23% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220425 8.1 8.16 7.53 7.55 -8.82% -3.08% -5.03% 64909 0.5057 125.41 7.79 -0.64% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220422 8.45 8.45 8 8.28 -0.48% 0.73% 4.15% 52644 0.4329 107.36 8.22 4.85% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220421 8.88 8.9 8.28 8.32 -6.2% -2.23% 4.65% 76643 0.652 161.69 8.51 8.55% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220420 9.15 9.3 8.71 8.87 -3.69% -1% 11.57% 78074 0.6996 173.49 8.96 14.29% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220419 8.6 9.26 8.6 9.21 7.22% 2.11% 15.85% 122339 1.104 273.78 9.02 15.05% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220418 8.54 8.91 8.54 8.59 -9.29% -1.15% 8.05% 123108 1.0698 265.3 8.69 10.84% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220415 9.52 9.68 9.47 9.47 -9.98% -0.42% 19.12% 54747 0.5206 129.1 9.51 21.3% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220414 10.5 10.71 10.26 10.52 -0.47% 0.19% 32.33% 98276 1.0323 256 10.5 33.93% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220413 10.25 10.78 9.98 10.57 1.15% 1.93% 32.96% 120769 1.2522 310.53 10.37 32.27% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220412 10.43 10.6 10.12 10.45 -0.19% 0.87% 31.45% 90902 0.9418 233.56 10.36 32.14% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220411 10.81 10.98 10.29 10.47 -5.51% -1.04% 31.7% 126722 1.3403 332.38 10.58 34.95% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220408 11 11.66 10.6 11.08 0.09% 0% 39.37% 194729 2.1581 535.19 11.08 41.33% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220407 10.45 11.29 10.27 11.07 3.36% 2.03% 39.25% 224033 2.4317 603.04 10.85 38.39% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220401 9.81 10.13 9.71 9.99 0.1% 0.2% 25.66% 84372 0.841 208.56 9.97 27.17% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220331 10.1 10.22 9.83 9.98 -2.16% -0.3% 25.53% 94861 0.9499 235.57 10.01 27.68% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220330 10.33 10.34 10.03 10.2 -2.58% 0.39% 28.3% 114959 1.1685 289.78 10.16 29.59% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220329 9.95 10.5 9.72 10.47 5.33% 2.95% 31.7% 172531 1.7538 434.93 10.17 29.72% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220328 10.17 10.29 9.87 9.94 -6.67% -0.9% 25.03% 160854 1.6141 400.28 10.03 27.93% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220325 10.2 11.25 9.86 10.65 4.11% 0.57% 33.96% 305073 3.2309 801.23 10.59 35.08% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220324 9.31 10.23 9.24 10.23 10% 2.92% 28.68% 85773 0.8528 211.49 9.94 26.79% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220323 9.28 9.66 9.14 9.3 2.65% -0.53% 16.98% 105442 0.986 244.52 9.35 19.26% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220322 8.9 9.08 8.83 9.06 1.12% 0.89% 13.96% 34181 0.307 76.13 8.98 14.54% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220321 8.95 9.1 8.86 8.96 -0.11% -0.22% 12.7% 30035 0.2696 66.86 8.98 14.54% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220318 8.69 8.98 8.61 8.97 3.1% 1.13% 12.83% 39483 0.3503 86.87 8.87 13.14% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220317 8.76 8.93 8.64 8.7 -0.57% -1.14% 9.43% 35666 0.3137 77.79 8.8 12.24% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220316 8.67 8.78 8.18 8.75 2.94% 2.58% 10.06% 44273 0.3776 93.64 8.53 8.8% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220315 8.94 8.94 8.49 8.5 -5.03% -2.52% 6.92% 43427 0.3785 93.86 8.72 11.22% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220314 9.19 9.27 8.95 8.95 -3.14% -1.76% 12.58% 27071 0.2466 61.15 9.11 16.2% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220311 9.15 9.25 8.85 9.24 1.09% 2.44% 16.23% 39437 0.3558 88.24 9.02 15.05% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220310 8.94 9.26 8.94 9.14 3.63% 0% 14.97% 46599 0.4261 105.67 9.14 16.58% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220309 9.14 9.21 8.41 8.82 -3.61% -0.23% 10.94% 60659 0.5365 133.05 8.84 12.76% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220308 9.5 9.55 9.08 9.15 -3.99% -1.08% 15.09% 44571 0.4121 102.2 9.25 17.98% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220307 9.56 9.72 9.46 9.53 -0.31% -0.73% 19.87% 40228 0.3863 95.8 9.6 22.45% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220304 9.73 9.75 9.52 9.56 -1.85% -0.42% 20.25% 39325 0.3775 93.62 9.6 22.45% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220303 9.8 9.82 9.66 9.74 0% 0.21% 22.52% 43546 0.4231 104.93 9.72 23.98% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220302 9.55 9.79 9.4 9.74 2.31% 0.52% 22.52% 49296 0.4775 118.42 9.69 23.6% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220301 9.4 9.6 9.39 9.52 1.71% 0.42% 19.75% 41657 0.3951 97.98 9.48 20.92% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220228 9.35 9.49 9.11 9.36 0% 0.65% 17.74% 37764 0.3513 87.12 9.3 18.62% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220225 9.46 9.79 9.35 9.36 -0.74% -1.58% 17.74% 43092 0.4099 101.65 9.51 21.3% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220224 9.76 9.9 9.27 9.43 -3.38% -1.46% 18.62% 56821 0.5439 134.88 9.57 22.07% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220223 9.59 9.83 9.56 9.76 1.77% 0.41% 22.77% 33864 0.3292 81.64 9.72 23.98% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220222 9.69 9.75 9.52 9.59 -1.74% 0% 20.63% 34808 0.3339 82.8 9.59 22.32% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220221 9.64 9.77 9.59 9.76 1.24% 0.83% 22.77% 29420 0.2849 70.65 9.68 23.47% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220218 9.56 9.67 9.48 9.64 0.94% 0.42% 21.26% 28858 0.277 68.69 9.6 22.45% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220217 9.78 9.79 9.53 9.55 -1.24% -0.83% 20.13% 31792 0.3063 75.96 9.63 22.83% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220216 9.47 9.75 9.42 9.67 3.2% 0.52% 21.64% 45944 0.4421 109.64 9.62 22.7% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220215 9.57 9.58 9.28 9.37 -0.95% 0% 17.86% 31763 0.2975 73.78 9.37 19.52% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220214 9.55 9.71 9.39 9.46 -1.05% -0.94% 18.99% 26537 0.2534 62.84 9.55 21.81% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220211 9.75 9.82 9.48 9.56 -2.45% -0.42% 20.25% 43148 0.4144 102.77 9.6 22.45% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220210 9.75 9.9 9.7 9.8 0.31% 0.1% 23.27% 32075 0.3141 77.89 9.79 24.87% 7.88 0% 8.03 0% 7.95 0% 0.67%
20220209 9.74 9.8 9.54 9.77 0.93% 0.83% 22.89% 41872 0.4058 100.63 9.69 23.6% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211203 13.28 13.48 12.86 13.01 -2.03% -0.46% 63.65% 162749 2.1271 527.5 13.07 66.71% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211202 13.1 14.3 12.96 13.28 0.3% -2.5% 67.04% 280562 3.8214 947.67 13.62 73.72% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211201 12.48 13.36 12.29 13.24 6.09% 2.72% 66.54% 233918 3.0156 747.84 12.89 64.41% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211130 12.6 12.84 12.3 12.48 -0.56% -0.64% 56.98% 172274 2.1639 536.63 12.56 60.2% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211129 11.76 12.65 11.53 12.55 4.58% 2.28% 57.86% 216864 2.6619 660.13 12.27 56.51% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211126 11.95 12.11 11.8 12 0.17% 0% 50.94% 90778 1.0891 270.09 12 53.06% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211125 12.22 12.28 11.85 11.98 -2.6% -0.25% 50.69% 119253 1.4328 355.32 12.01 53.19% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211124 12.13 12.39 11.88 12.3 1.07% 1.57% 54.72% 174405 2.1123 523.83 12.11 54.46% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211123 12.18 12.39 11.78 12.17 -0.08% 0.08% 53.08% 205079 2.4933 618.32 12.16 55.1% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211122 12.4 12.58 12.08 12.18 0.83% -0.65% 53.21% 370568 4.5426 1126.53 12.26 56.38% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211119 10.9 12.08 10.65 12.08 10.02% 5.04% 51.95% 327065 3.7616 932.84 11.5 46.68% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211118 10.36 11.09 10.28 10.98 6.91% 2.23% 38.11% 218540 2.3464 581.89 10.74 36.99% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211117 10.05 10.28 10.04 10.27 1.99% 0.79% 29.18% 64158 0.654 162.19 10.19 29.97% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211116 10.39 10.39 10.06 10.07 -3.17% -1.18% 26.67% 99080 1.0092 250.27 10.19 29.97% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211115 10.43 10.48 10.25 10.4 -0.95% 0.58% 30.82% 74608 0.7715 191.33 10.34 31.89% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211112 10.55 10.6 10.32 10.5 -0.94% 0.48% 32.08% 82612 0.8637 214.19 10.45 33.29% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211111 10.35 10.68 10.31 10.6 1.92% 0.76% 33.33% 111931 1.1778 292.08 10.52 34.18% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211110 10.36 10.49 10.09 10.4 -0.48% 1.46% 30.82% 91186 0.9344 231.72 10.25 30.74% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211109 10.38 10.54 10.3 10.45 0.67% 0.58% 31.45% 81398 0.8461 209.83 10.39 32.53% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211108 10.17 10.41 10.02 10.38 3.08% 1.17% 30.57% 67406 0.6916 171.51 10.26 30.87% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211105 10.42 10.48 10.06 10.07 -4.28% -1.37% 26.67% 73422 0.7496 185.89 10.21 30.23% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211104 10.36 10.54 10.26 10.52 1.84% 0.86% 32.33% 82969 0.8655 214.64 10.43 33.04% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211103 10.29 10.38 10 10.33 0.68% 1.08% 29.94% 86186 0.8806 218.38 10.22 30.36% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211102 10.75 10.85 10.09 10.26 -4.91% -1.25% 29.06% 113657 1.1804 292.73 10.39 32.53% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211101 10.49 10.89 10.44 10.79 1.7% 0.56% 35.72% 84892 0.911 225.92 10.73 36.86% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211029 10.44 10.88 10.44 10.61 0.09% 0% 33.46% 94514 1.0029 248.71 10.61 35.33% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211028 11.37 11.43 10.48 10.6 -6.77% -1.85% 33.33% 145554 1.5719 389.82 10.8 37.76% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211027 11.78 11.78 11.16 11.37 -4.29% -0.52% 43.02% 155660 1.7794 441.28 11.43 45.79% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211026 11.9 12.04 11.5 11.88 2.86% 1.45% 49.43% 161431 1.8904 468.8 11.71 49.36% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211025 11.42 11.78 11.32 11.55 1.14% -0.35% 45.28% 83118 0.9632 238.87 11.59 47.83% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211022 11.88 12.06 11.4 11.42 -4.59% -2.23% 43.65% 112027 1.3085 324.5 11.68 48.98% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211021 11.97 12.4 11.76 11.97 0.76% -0.5% 50.57% 134090 1.6129 399.99 12.03 53.44% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211020 12.27 12.29 11.62 11.88 -3.41% 0.17% 49.43% 130265 1.5447 383.07 11.86 51.28% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211019 11.65 12.66 11.5 12.3 5.4% 1.15% 54.72% 172482 2.0977 520.21 12.16 55.1% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211018 11.3 11.76 10.95 11.67 4.29% 2.37% 46.79% 130639 1.4894 369.36 11.4 45.41% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211015 11.66 11.72 11.19 11.19 -4.52% -1.5% 40.75% 144473 1.641 406.95 11.36 44.9% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211014 11.68 11.95 11.37 11.72 -7.21% 1.56% 47.42% 251622 2.9027 719.84 11.54 47.19% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211013 13 13.25 12.25 12.63 -4.03% 0.32% 58.87% 119137 1.4999 371.96 12.59 60.59% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211012 13.94 14.18 12.88 13.16 -4.43% -1.57% 65.53% 123801 1.6547 410.35 13.37 70.54% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211011 14.14 14.26 12.63 13.77 -1.78% 0.29% 73.21% 129718 1.7813 441.75 13.73 75.13% 7.88 0% 8.03 0% 7.95 0% 0.67%
20211008 15 15.07 13.85 14.02 -5.08% -0.99% 76.35% 166585 2.359 585.01 14.16 80.61% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210930 14.3 15.12 14.16 14.77 4.46% 0.68% 85.79% 110012 1.6135 400.13 14.67 87.12% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210929 14.9 15.34 14.13 14.14 -4.2% -3.68% 77.86% 144344 2.1184 525.34 14.68 87.24% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210928 13.92 15.28 13.92 14.76 4.09% 1.3% 85.66% 181549 2.6452 655.99 14.57 85.84% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210927 16.09 16.28 14.18 14.18 -10.03% -5.34% 78.36% 184347 2.7607 684.63 14.98 91.07% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210924 17.36 17.5 15.66 15.76 -9.11% -2.6% 98.24% 201737 3.2632 809.25 16.18 106.38% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210923 17.65 18.3 16.6 17.34 -1.81% -0.97% 118.11% 250325 4.3831 1086.97 17.51 123.34% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210922 16.4 17.66 16.34 17.66 7.95% 3.94% 122.14% 225552 3.8332 950.6 16.99 116.71% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210917 16.6 17.35 15.71 16.36 -2.62% -1.15% 105.79% 219151 3.6266 899.37 16.55 111.1% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210916 17.28 18.14 16.69 16.8 0.42% -3.06% 111.32% 299810 5.195 1288.31 17.33 121.05% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210915 16.15 16.98 15.95 16.73 3.66% 1.46% 110.44% 246732 4.0684 1008.93 16.49 110.33% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210914 16.6 16.65 15.64 16.14 -4.33% -0.68% 103.02% 218467 3.5498 880.32 16.25 107.27% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210913 16.51 17.04 16.15 16.87 2.3% 1.57% 112.2% 266404 4.4242 1097.16 16.61 111.86% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210910 16.8 17.22 16.29 16.49 -0.6% -1.2% 107.42% 279838 4.6694 1157.97 16.69 112.88% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210909 16.3 17.57 16.3 16.59 1.84% -1.25% 108.68% 458548 7.7026 1910.18 16.8 114.29% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210908 15.37 16.29 15.22 16.29 9.99% 3.23% 104.91% 441396 6.9635 1726.89 15.78 101.28% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210907 13.62 14.81 13.6 14.81 10.03% 2.28% 86.29% 223742 3.239 803.24 14.48 84.69% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210906 14.3 14.39 12.95 13.46 -5.87% 0.37% 69.31% 267883 3.5917 890.71 13.41 71.05% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210729 10.89 11.29 10.88 11.2 4.48% 0.9% 40.88% 78204 0.8677 215.18 11.1 41.58% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210728 11.19 11.29 10.41 10.72 -5.88% -0.65% 34.84% 93265 1.0067 249.65 10.79 37.63% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210727 12.1 12.41 11.31 11.39 -5.16% -4.29% 43.27% 105525 1.2557 311.4 11.9 51.79% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210726 12.35 12.61 11.76 12.01 -1.8% -1.72% 51.07% 110500 1.3502 334.84 12.22 55.87% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210723 12.85 12.94 12.1 12.23 -5.12% -1.77% 53.84% 139109 1.7321 429.55 12.45 58.8% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210722 12.77 13.02 12.6 12.89 0.78% 0.39% 62.14% 95912 1.2314 305.38 12.84 63.78% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210721 12.96 13.2 12.66 12.79 -1.08% -0.16% 60.88% 90417 1.1584 287.27 12.81 63.39% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210720 12.45 13.04 12.25 12.93 1.65% 2.13% 62.64% 105319 1.333 330.57 12.66 61.48% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210719 13.02 13.44 12.65 12.72 -1.93% -2% 60% 150687 1.9564 485.17 12.98 65.56% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210716 12.23 13.08 12.03 12.97 6.84% 1.49% 63.14% 150408 1.9228 476.84 12.78 63.01% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210715 12 12.33 11.74 12.14 1.51% 0.08% 52.7% 110140 1.3363 331.39 12.13 54.72% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210714 12.48 12.6 11.9 11.96 -4.4% -1.81% 50.44% 121016 1.4739 365.51 12.18 55.36% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210713 11.97 12.74 11.95 12.51 3.13% 0.81% 57.36% 125406 1.5561 385.9 12.41 58.29% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210712 12.34 12.52 11.88 12.13 -0.74% -0.41% 52.58% 142892 1.741 431.75 12.18 55.36% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210709 11.54 12.39 11.45 12.22 5.16% 2% 53.71% 166520 1.9941 494.52 11.98 52.81% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210708 11.48 11.76 11.26 11.62 0.69% 0.35% 46.16% 105832 1.2259 304.01 11.58 47.7% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210707 11.52 11.63 11.15 11.54 0.61% 1.58% 45.16% 102674 1.1664 289.26 11.36 44.9% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210706 10.88 11.61 10.78 11.47 5.04% 1.33% 44.28% 120408 1.3633 338.09 11.32 44.39% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210705 10.51 10.93 10.46 10.92 3.9% 1.87% 37.36% 53660 0.5755 142.72 10.72 36.73% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210702 10.49 10.63 10.3 10.51 -1.59% 0.38% 32.2% 42214 0.4418 109.56 10.47 33.55% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210701 11.29 11.29 10.5 10.68 -5.74% -1.57% 34.34% 76383 0.829 205.58 10.85 38.39% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210630 10.99 11.77 10.88 11.33 4.42% 0.35% 42.52% 98775 1.1149 276.49 11.29 44.01% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210629 10.9 11.14 10.82 10.85 -1.09% -1% 36.48% 55270 0.6055 150.16 10.96 39.8% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210628 10.9 11.17 10.7 10.97 0.37% 0.37% 37.99% 60485 0.661 163.92 10.93 39.41% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210625 10.81 11.09 10.65 10.93 0.83% 0.46% 37.48% 68419 0.7444 184.6 10.88 38.78% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210624 10.7 10.94 10.47 10.84 1.31% 0.65% 36.35% 86180 0.9283 230.21 10.77 37.37% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210623 10.74 10.85 10.54 10.7 -0.19% 0.38% 34.59% 54099 0.5765 142.97 10.66 35.97% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210622 10.78 11.05 10.71 10.86 0.84% -0.28% 36.6% 75930 0.8271 205.11 10.89 38.9% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210621 10.38 10.98 10.37 10.77 2.96% 0.09% 35.47% 66043 0.7105 176.2 10.76 37.24% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210618 10.35 10.51 10.06 10.46 1.06% 1.06% 31.57% 52599 0.5445 135.03 10.35 32.02% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210617 10.29 10.45 10.25 10.35 0.58% 0% 30.19% 44145 0.4568 113.28 10.35 32.02% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210616 10.69 10.75 10.18 10.29 -3.74% -1.63% 29.43% 71647 0.7497 185.92 10.46 33.42% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210615 11.06 11.12 10.53 10.69 -3.95% -0.28% 34.47% 94683 1.0153 251.79 10.72 36.73% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210611 11.12 11.32 11 11.13 -0.45% 0% 40% 62723 0.6984 173.2 11.13 41.96% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210610 11.3 11.35 11.06 11.18 -0.89% 0.18% 40.63% 88500 0.9877 244.94 11.16 42.35% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210609 11.1 11.55 10.87 11.28 0.53% 0.53% 41.89% 118540 1.3306 329.98 11.22 43.11% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210608 11.08 11.39 10.99 11.22 0.99% 0.36% 41.13% 114315 1.2781 316.96 11.18 42.6% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210607 11.13 11.78 11.04 11.11 -0.18% -1.68% 39.75% 146876 1.6595 411.54 11.3 44.13% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210604 10.9 11.3 10.87 11.13 0.63% 0.09% 40% 127882 1.4216 352.54 11.12 41.84% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210603 11.27 11.39 10.82 11.06 -3.24% -0.36% 39.12% 165046 1.8315 454.2 11.1 41.58% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210602 10.99 11.75 10.75 11.43 4.48% 1.69% 43.77% 230612 2.593 643.04 11.24 43.37% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210601 11.41 11.5 10.8 10.94 -5.36% -0.91% 37.61% 221238 2.4434 605.94 11.04 40.82% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210531 11.99 11.99 11.15 11.56 -1.45% 0% 45.41% 239928 2.7727 687.61 11.56 47.45% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210528 10.53 11.73 10.53 11.73 10.04% 3.9% 47.55% 257386 2.9059 720.64 11.29 44.01% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210527 9.99 10.88 9.98 10.66 5.34% 0.95% 34.09% 238779 2.5206 625.09 10.56 34.69% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210526 9.35 10.29 9.3 10.12 8.24% 2.64% 27.3% 190689 1.8805 466.35 9.86 25.77% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210525 9.43 9.48 9.2 9.35 0.86% 0.32% 17.61% 77469 0.7218 179 9.32 18.88% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210524 8.98 9.27 8.98 9.27 3.23% 0.76% 16.6% 75217 0.6917 171.54 9.2 17.35% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210521 8.91 9.06 8.88 8.98 0.45% 0% 12.96% 47358 0.4254 105.5 8.98 14.54% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210520 9.08 9.17 8.77 8.94 -2.51% -0.11% 12.45% 106966 0.957 237.33 8.95 14.16% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210519 9.27 9.4 9.15 9.17 -1.71% -1.08% 15.35% 78830 0.7305 181.16 9.27 18.24% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210518 9.22 9.42 9.14 9.33 1.08% 0.32% 17.36% 92145 0.8567 212.45 9.3 18.62% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210517 9.52 9.55 9.22 9.23 -4.75% -0.97% 16.1% 145417 1.3557 336.2 9.32 18.88% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210514 10.24 10.5 9.6 9.69 -5.83% -2.02% 21.89% 260931 2.5801 639.84 9.89 26.15% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210513 9.9 10.93 9.84 10.29 3.52% -2.56% 29.43% 304769 3.2175 797.91 10.56 34.69% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210512 9.61 10.03 9.6 9.94 2.9% 1.02% 25.03% 81830 0.8048 199.58 9.84 25.51% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210511 9.74 9.74 9.46 9.66 -1.73% 0.63% 21.51% 73800 0.7086 175.73 9.6 22.45% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210510 9.59 9.85 9.55 9.83 3.26% 1.03% 23.65% 93009 0.9049 224.41 9.73 24.11% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210507 9.33 9.63 9.26 9.52 3.03% 0.42% 19.75% 101013 0.9581 237.6 9.48 20.92% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210506 8.89 9.35 8.89 9.24 3.94% 0.76% 16.23% 83699 0.7672 190.26 9.17 16.96% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210430 9.07 9.24 8.8 8.89 -2.52% -1.11% 11.82% 58935 0.5297 131.36 8.99 14.67% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210429 9.07 9.33 8.86 9.12 0.77% 0% 14.72% 75515 0.6886 170.77 9.12 16.33% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210428 8.84 9.14 8.77 9.05 2.38% 0.56% 13.84% 63434 0.5706 141.5 9 14.8% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210427 8.93 9.2 8.69 8.84 -1.34% -0.79% 11.19% 59892 0.5334 132.28 8.91 13.65% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210426 8.8 9.14 8.73 8.96 1.47% -0.11% 12.7% 55920 0.5017 124.42 8.97 14.41% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210423 8.79 8.92 8.61 8.83 0.46% 0.91% 11.07% 44270 0.3874 96.07 8.75 11.61% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210422 8.92 8.97 8.77 8.79 -1.01% -0.57% 10.57% 34699 0.3068 76.08 8.84 12.76% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210421 9.1 9.1 8.84 8.88 -2.31% -0.45% 11.7% 47492 0.4235 105.02 8.92 13.78% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210416 9.25 9.48 9.05 9.35 2.19% 0.11% 17.61% 50778 0.4745 117.67 9.34 19.13% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210415 9.22 9.35 9.12 9.15 -0.65% -0.54% 15.09% 30541 0.281 69.69 9.2 17.35% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210414 9.26 9.45 9.21 9.21 -0.65% -1.07% 15.85% 45589 0.4245 105.27 9.31 18.75% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210413 9.46 9.6 9.22 9.27 -3.03% -0.96% 16.6% 60308 0.5643 139.94 9.36 19.39% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210412 9.85 10 9.5 9.56 -3.34% -1.65% 20.25% 83080 0.8077 200.3 9.72 23.98% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210409 9.87 9.99 9.76 9.89 0.1% 0.1% 24.4% 71419 0.7053 174.91 9.88 26.02% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210408 9.71 10.05 9.71 9.88 1.02% -0.1% 24.28% 96976 0.9588 237.77 9.89 26.15% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210407 9.54 9.85 9.5 9.78 1.88% 0.82% 23.02% 101950 0.9885 245.14 9.7 23.72% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210406 8.99 9.88 8.92 9.6 6.9% 0.31% 20.75% 126303 1.2084 299.67 9.57 22.07% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210402 8.67 9.06 8.6 8.98 3.1% 1.47% 12.96% 44506 0.3939 97.68 8.85 12.88% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210401 8.57 8.75 8.52 8.71 1.75% 0.69% 9.56% 30983 0.2681 66.49 8.65 10.33% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210330 8.65 8.65 8.37 8.49 -1.85% 0% 6.79% 29135 0.2475 61.38 8.49 8.29% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210329 8.61 8.83 8.56 8.65 0.7% -0.23% 8.81% 33977 0.2947 73.08 8.67 10.59% 7.88 0% 8.03 0% 7.95 0% 0.67%
20210326 8.57 8.65 8.54 8.59 0.12% 0.12% 8.05% 22331 0.1917 47.54 8.58 9.44% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201215 8.54 8.59 8.32 8.33 -5.23% -0.95% 4.78% 64997 0.5467 135.58 8.41 7.27% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201214 9.16 9.17 8.32 8.79 -4.87% 0.57% 10.57% 117927 1.0306 255.58 8.74 11.48% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201211 8.94 9.3 8.94 9.24 3.24% 1.09% 16.23% 103846 0.9493 235.42 9.14 16.58% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201210 9.09 9.49 8.85 8.95 1.13% -1.1% 12.58% 78865 0.7141 177.09 9.05 15.43% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201209 8.95 9.04 8.75 8.85 -1.23% -0.11% 11.32% 61323 0.5433 134.73 8.86 13.01% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201208 8.67 9.08 8.65 8.96 3.82% 0.56% 12.7% 98140 0.8749 216.97 8.91 13.65% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201207 8.51 8.7 8.46 8.63 0.94% 0.23% 8.55% 43315 0.3731 92.53 8.61 9.82% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201204 8.4 8.63 8.28 8.55 1.3% 0.94% 7.55% 45120 0.3822 94.78 8.47 8.04% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201203 8.61 8.66 8.38 8.44 -3.1% -0.24% 6.16% 48803 0.4129 102.4 8.46 7.91% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201202 8.49 8.74 8.45 8.71 2.59% 0.93% 9.56% 73992 0.6385 158.34 8.63 10.08% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201201 8.3 8.49 8.24 8.49 1.19% 1.31% 6.79% 48059 0.4027 99.87 8.38 6.89% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201130 8.46 8.49 8.34 8.39 -0.59% -0.47% 5.53% 50156 0.4226 104.8 8.43 7.53% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201127 8.72 8.72 8.25 8.44 -3.1% 0.12% 6.16% 91948 0.7748 192.14 8.43 7.53% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201126 8.73 8.79 8.53 8.71 0.23% 0.58% 9.56% 70995 0.6146 152.42 8.66 10.46% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201125 9.14 9.2 8.65 8.69 -5.95% -2.47% 9.31% 141242 1.259 312.22 8.91 13.65% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201124 9.42 9.5 9.13 9.24 -2.84% 0% 16.23% 130088 1.2026 298.23 9.24 17.86% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201123 9.25 9.76 9.15 9.51 2.37% -0.21% 19.62% 172727 1.6459 408.17 9.53 21.56% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201120 9.36 9.46 9.01 9.29 -3.23% 1.2% 16.86% 219096 2.0115 498.83 9.18 17.09% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201119 9.01 10 9.01 9.6 5.61% -0.93% 20.75% 337536 3.2701 810.96 9.69 23.6% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201118 8.46 9.27 8.41 9.09 6.69% 2.6% 14.34% 175887 1.558 386.37 8.86 13.01% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201117 8.63 8.75 8.35 8.52 -2.29% 0.12% 7.17% 100919 0.8593 213.1 8.51 8.55% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201116 8.85 8.93 8.45 8.72 0.46% 0.46% 9.69% 145401 1.262 312.96 8.68 10.71% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201113 8.39 8.68 8.29 8.68 3.46% 2.12% 9.18% 120743 1.0264 254.54 8.5 8.42% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201112 8.15 8.39 8.08 8.39 2.57% 1.82% 5.53% 75797 0.6246 154.9 8.24 5.1% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201111 8 8.2 7.85 8.18 2.38% 1.11% 2.89% 64233 0.5195 128.83 8.09 3.19% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201110 8.12 8.32 7.92 7.99 -1.36% -1.72% 0.5% 82989 0.6751 167.42 8.13 3.7% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201109 8.04 8.11 8.01 8.1 0.75% 0.5% 1.89% 51289 0.4136 102.57 8.06 2.81% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201106 8.08 8.15 7.93 8.04 -0.5% 0% 1.13% 43972 0.3534 87.64 8.04 2.55% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201105 7.87 8.09 7.81 8.08 2.93% 1.38% 1.64% 48528 0.3867 95.9 7.97 1.66% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201104 8.01 8.04 7.77 7.85 -1.88% -0.51% -1.26% 37325 0.2946 73.06 7.89 0.64% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201103 8 8.14 7.97 8 0% -0.37% 0.63% 47065 0.3778 93.69 8.03 2.42% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201102 7.9 8.05 7.9 8 1.27% 0.13% 0.63% 43414 0.3469 86.03 7.99 1.91% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201030 7.9 8.07 7.86 7.9 0% -0.88% -0.63% 45361 0.3614 89.62 7.97 1.66% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201029 7.87 7.94 7.79 7.9 0.13% 0.38% -0.63% 20127 0.1585 39.31 7.87 0.38% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201028 7.85 7.98 7.82 7.89 0.64% -0.25% -0.75% 32845 0.2598 64.43 7.91 0.89% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201027 7.81 7.85 7.65 7.84 0.38% 1.03% -1.38% 14729 0.1143 28.35 7.76 -1.02% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201026 7.65 7.87 7.57 7.81 1.69% 0.77% -1.76% 14296 0.1108 27.48 7.75 -1.15% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201023 7.76 7.86 7.67 7.68 -1.03% -0.9% -3.4% 7979 0.0618 15.33 7.75 -1.15% 7.88 0% 8.03 0% 7.95 0% 0.67%
20201022 7.75 7.83 7.7 7.76 0.26% 0.13% -2.39% 10993 0.0852 21.13 7.75 -1.15% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200909 7.85 8.05 7.82 7.87 -0.76% -0.88% -1.01% 30932 0.2457 60.93 7.94 1.28% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200908 7.88 7.96 7.78 7.93 1.02% 0.89% -0.25% 28902 0.2272 56.34 7.86 0.26% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200907 8.12 8.13 7.83 7.85 -3.56% -1.63% -1.26% 45429 0.3623 89.85 7.98 1.79% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200904 7.93 8.14 7.9 8.14 0.99% 0.99% 2.39% 42305 0.3411 84.59 8.06 2.81% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200903 8.02 8.14 7.96 8.06 0.37% 0.12% 1.38% 49297 0.3967 98.38 8.05 2.68% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200902 7.81 8.06 7.81 8.03 2.16% 0.75% 1.01% 58032 0.4623 114.65 7.97 1.66% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200901 7.86 7.87 7.73 7.86 0.77% 0.77% -1.13% 21980 0.1715 42.53 7.8 -0.51% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200831 7.79 7.92 7.78 7.8 0.39% -0.76% -1.89% 27456 0.2159 53.54 7.86 0.26% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200828 7.71 7.81 7.64 7.77 0.78% 0.65% -2.26% 23105 0.1784 44.24 7.72 -1.53% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200827 7.63 7.77 7.61 7.71 0.92% 0.26% -3.02% 17691 0.1361 33.75 7.69 -1.91% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200826 7.72 7.81 7.63 7.64 -2.3% -0.91% -3.9% 22221 0.1714 42.51 7.71 -1.66% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200825 7.87 7.88 7.79 7.82 -0.76% -0.13% -1.64% 18772 0.147 36.45 7.83 -0.13% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200824 7.84 7.92 7.75 7.88 0.9% 1.16% -0.88% 28746 0.224 55.55 7.79 -0.64% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200821 7.79 7.83 7.75 7.81 0.39% 0.13% -1.76% 23991 0.1871 46.4 7.8 -0.51% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200820 8 8.04 7.74 7.78 -3.35% -0.89% -2.14% 50563 0.3968 98.4 7.85 0.13% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200819 7.94 8.15 7.89 8.05 0.88% 0.63% 1.26% 63117 0.505 125.24 8 2.04% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200818 7.91 8.04 7.88 7.98 0.38% 0.13% 0.38% 37299 0.2973 73.73 7.97 1.66% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200817 7.86 7.99 7.8 7.95 1.53% 0.63% 0% 40465 0.3195 79.23 7.9 0.77% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200814 7.85 7.85 7.67 7.83 -0.38% 0.64% -1.51% 25751 0.2003 49.67 7.78 -0.77% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200813 7.72 7.94 7.71 7.86 1.95% 0.13% -1.13% 33191 0.2606 64.63 7.85 0.13% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200812 7.67 7.78 7.53 7.71 -0.13% 0.78% -3.02% 28743 0.2199 54.53 7.65 -2.42% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200811 7.97 7.97 7.72 7.72 -2.53% -1.4% -2.89% 27149 0.2127 52.75 7.83 -0.13% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200810 7.83 7.95 7.78 7.92 0.89% 0.51% -0.38% 27727 0.2186 54.21 7.88 0.51% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200807 7.95 7.96 7.69 7.85 -1.26% 0.51% -1.26% 37212 0.2907 72.09 7.81 -0.38% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200806 8.05 8.12 7.91 7.95 -1.49% -0.38% 0% 35955 0.2871 71.2 7.98 1.79% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200805 8.01 8.09 7.9 8.07 0.62% 0.88% 1.51% 43423 0.3475 86.18 8 2.04% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200804 8.1 8.16 7.98 8.02 -0.99% -0.25% 0.88% 44225 0.3555 88.16 8.04 2.55% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200803 8 8.12 7.97 8.1 1.89% 0.62% 1.89% 59538 0.4793 118.86 8.05 2.68% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200731 7.83 8.03 7.75 7.95 0.25% 0.63% 0% 64588 0.5105 126.6 7.9 0.77% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200730 7.89 8.23 7.89 7.93 1.02% -1.37% -0.25% 93212 0.7496 185.89 8.04 2.55% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200729 7.55 7.89 7.55 7.85 2.75% 0.9% -1.26% 56431 0.4391 108.89 7.78 -0.77% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200728 7.49 7.69 7.45 7.64 2.14% 0.26% -3.9% 44677 0.3404 84.42 7.62 -2.81% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200727 7.45 7.62 7.43 7.48 0.67% -0.27% -5.91% 32529 0.2441 60.53 7.5 -4.34% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200724 7.72 7.83 7.39 7.43 -3.63% -2.62% -6.54% 60451 0.4612 114.37 7.63 -2.68% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200723 7.7 7.8 7.55 7.71 -0.77% 0.52% -3.02% 43678 0.3348 83.03 7.67 -2.17% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200722 7.75 7.94 7.68 7.77 0.52% -0.38% -2.26% 54612 0.426 105.64 7.8 -0.51% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200721 7.84 7.94 7.67 7.73 -1.28% -0.51% -2.77% 56459 0.4388 108.82 7.77 -0.89% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200720 7.59 7.84 7.59 7.83 3.43% 1.42% -1.51% 66214 0.5112 126.77 7.72 -1.53% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200717 7.55 7.77 7.48 7.57 -4.3% -0.39% -4.78% 95961 0.7289 180.76 7.6 -3.06% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200716 8.94 8.95 7.91 7.91 -10.01% -4.93% -0.5% 216552 1.8012 446.68 8.32 6.12% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200715 8.3 8.79 8.3 8.79 10.01% 0.57% 10.57% 98761 0.8627 213.94 8.74 11.48% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200714 8.2 8.24 7.9 7.99 -4.65% -0.75% 0.5% 132500 1.067 264.61 8.05 2.68% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200713 8.21 8.68 8.03 8.38 4.88% 1.58% 5.41% 127820 1.0545 261.51 8.25 5.23% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200710 7.89 8.2 7.75 7.99 1.14% -0.37% 0.5% 127195 1.0202 253 8.02 2.3% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200709 7.79 7.98 7.75 7.9 -0.38% 0.51% -0.63% 115005 0.9044 224.28 7.86 0.26% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200708 8 8 7.72 7.93 -2.7% 1.15% -0.25% 191655 1.502 372.48 7.84 0% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200707 7.45 8.15 7.39 8.15 9.99% 3.43% 2.52% 184238 1.4518 360.03 7.88 0.51% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200706 7.19 7.46 7.16 7.41 3.2% 1.65% -6.79% 99641 0.7265 180.17 7.29 -7.02% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200703 7.28 7.56 7.16 7.18 1.27% -2.31% -9.69% 119611 0.8789 217.96 7.35 -6.25% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200702 6.83 7.11 6.83 7.09 2.46% 0.85% -10.82% 34015 0.2391 59.29 7.03 -10.33% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200701 6.76 6.98 6.73 6.92 2.37% 0.44% -12.96% 26397 0.182 45.13 6.89 -12.12% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200630 6.69 6.79 6.68 6.76 1.35% 0% -14.97% 11406 0.0771 19.12 6.76 -13.78% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200629 6.72 6.73 6.65 6.67 -1.33% -0.15% -16.1% 13813 0.0923 22.89 6.68 -14.8% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200624 6.83 6.83 6.74 6.76 -1.02% -0.15% -14.97% 12396 0.0839 20.81 6.77 -13.65% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200623 6.91 6.91 6.82 6.83 -1.44% -0.29% -14.09% 13859 0.0949 23.53 6.85 -12.63% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200622 6.97 6.98 6.91 6.93 -0.72% 0% -12.83% 13227 0.0917 22.74 6.93 -11.61% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200619 6.94 6.99 6.92 6.98 0.58% 0.43% -12.2% 13179 0.0916 22.72 6.95 -11.35% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200618 6.92 6.97 6.89 6.94 -0.14% 0.14% -12.7% 13268 0.092 22.82 6.93 -11.61% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200617 6.99 6.99 6.9 6.95 -0.29% 0.29% -12.58% 9605 0.0666 16.52 6.93 -11.61% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200616 6.86 6.97 6.86 6.97 1.31% 0.58% -12.33% 18191 0.1261 31.27 6.93 -11.61% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200615 6.88 6.92 6.82 6.88 -0.29% 0% -13.46% 13429 0.0924 22.91 6.88 -12.24% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200612 6.8 6.92 6.71 6.9 0.58% 1.32% -13.21% 13438 0.0915 22.69 6.81 -13.14% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200611 6.99 6.99 6.83 6.86 -1.86% -0.87% -13.71% 22024 0.1525 37.82 6.92 -11.73% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200610 7.1 7.14 6.95 6.99 -2.1% -0.57% -12.08% 31183 0.2192 54.36 7.03 -10.33% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200609 7.09 7.33 7.01 7.14 2.29% -0.42% -10.19% 61957 0.4445 110.23 7.17 -8.55% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200608 6.97 7 6.93 6.98 0.29% 0.14% -12.2% 13065 0.091 22.57 6.97 -11.1% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200605 7.01 7.03 6.89 6.96 -0.43% 0.14% -12.45% 12488 0.0868 21.53 6.95 -11.35% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200604 7.07 7.07 6.95 6.99 -0.43% 0% -12.08% 13412 0.0937 23.24 6.99 -10.84% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200603 7.04 7.08 7.02 7.02 -0.14% -0.28% -11.7% 13941 0.0982 24.35 7.04 -10.2% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200602 7.02 7.08 6.99 7.03 0% 0% -11.57% 13045 0.0917 22.74 7.03 -10.33% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200601 6.93 7.04 6.93 7.03 1.44% 0.57% -11.57% 18053 0.1262 31.3 6.99 -10.84% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200529 6.88 6.98 6.85 6.93 0.58% 0.29% -12.83% 14422 0.0996 24.7 6.91 -11.86% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200528 6.86 6.91 6.81 6.89 0.44% 0.29% -13.33% 13778 0.0946 23.46 6.87 -12.37% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200527 6.9 6.92 6.81 6.86 -0.29% 0% -13.71% 11055 0.0758 18.8 6.86 -12.5% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200526 6.8 6.9 6.77 6.88 1.62% 0.44% -13.46% 12481 0.0855 21.2 6.85 -12.63% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200525 6.7 6.8 6.67 6.77 1.04% 0.45% -14.84% 7809 0.0526 13.04 6.74 -14.03% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200522 6.75 6.84 6.61 6.7 -1.47% -0.59% -15.72% 12173 0.0821 20.36 6.74 -14.03% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200521 6.84 6.85 6.75 6.8 -0.15% -0.15% -14.47% 9101 0.062 15.38 6.81 -13.14% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200520 6.9 6.9 6.8 6.81 -0.87% -0.44% -14.34% 10748 0.0735 18.23 6.84 -12.76% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200519 7.11 7.19 7 7.02 -0.99% -0.43% -11.7% 23023 0.1624 40.27 7.05 -10.08% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200518 7.02 7.19 6.99 7.09 0.14% -0.14% -10.82% 20388 0.1447 35.88 7.1 -9.44% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200515 7.09 7.15 7.06 7.08 -0.14% -0.14% -10.94% 9755 0.0692 17.16 7.09 -9.57% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200514 7.06 7.15 6.98 7.09 0.42% 0% -10.82% 20023 0.142 35.21 7.09 -9.57% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200513 7.05 7.15 7.02 7.06 0.14% 0% -11.19% 9711 0.0686 17.01 7.06 -9.95% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200512 7 7.1 6.94 7.05 0.71% 0.43% -11.32% 14155 0.0993 24.63 7.02 -10.46% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200511 7.05 7.08 6.98 7 -0.85% -0.28% -11.95% 10454 0.0734 18.2 7.02 -10.46% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200508 6.98 7.07 6.91 7.06 1.58% 1% -11.19% 19357 0.1354 33.58 6.99 -10.84% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200507 6.9 6.96 6.83 6.95 0.72% 0.72% -12.58% 16429 0.1133 28.1 6.9 -11.99% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200506 6.8 6.9 6.74 6.9 1.17% 1.02% -13.21% 14692 0.1003 24.87 6.83 -12.88% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200430 6.76 6.84 6.72 6.82 1.49% 0.44% -14.21% 13630 0.0926 22.96 6.79 -13.39% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200429 6.63 6.75 6.63 6.72 0.6% 0.15% -15.47% 14690 0.0986 24.45 6.71 -14.41% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200428 6.84 6.86 6.41 6.68 -2.62% 0.45% -15.97% 29106 0.1937 48.04 6.65 -15.18% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200427 6.96 6.97 6.86 6.86 -1.58% -0.72% -13.71% 14855 0.1026 25.44 6.91 -11.86% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200424 7.15 7.18 6.94 6.97 -2.65% -0.85% -12.33% 26135 0.1836 45.53 7.03 -10.33% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200423 7.21 7.21 7.14 7.16 -0.42% -0.14% -9.94% 13676 0.098 24.3 7.17 -8.55% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200422 7.05 7.2 7.05 7.19 1.27% 0.84% -9.56% 12768 0.091 22.57 7.13 -9.06% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200421 7.14 7.14 7.06 7.1 -0.56% 0.14% -10.69% 13835 0.0981 24.33 7.09 -9.57% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200420 7.17 7.19 7.08 7.14 -0.42% 0.28% -10.19% 19480 0.1387 34.4 7.12 -9.18% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200417 7.25 7.26 7.16 7.17 -0.69% -0.69% -9.81% 18360 0.1325 32.86 7.22 -7.91% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200416 7.17 7.27 7.15 7.22 0.14% 0.28% -9.18% 17844 0.1285 31.87 7.2 -8.16% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200415 7.34 7.34 7.21 7.21 -1.9% -0.83% -9.31% 24938 0.1812 44.94 7.27 -7.27% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200414 7.3 7.38 7.27 7.35 -0.54% 0.41% -7.55% 27664 0.2024 50.19 7.32 -6.63% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200413 7.32 7.4 7.26 7.39 0.54% 0.68% -7.04% 20243 0.1485 36.83 7.34 -6.38% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200410 7.5 7.5 7.3 7.35 -1.74% -0.68% -7.55% 28806 0.2132 52.87 7.4 -5.61% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200409 7.55 7.56 7.47 7.48 0% -0.4% -5.91% 27849 0.2091 51.85 7.51 -4.21% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200408 7.4 7.5 7.37 7.48 0.81% 0.4% -5.91% 33931 0.2528 62.69 7.45 -4.97% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200407 7.37 7.45 7.33 7.42 2.06% 0.41% -6.67% 32220 0.2381 59.05 7.39 -5.74% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200403 7.42 7.42 7.25 7.27 -2.15% -0.82% -8.55% 25925 0.1901 47.14 7.33 -6.51% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200402 7.31 7.44 7.31 7.43 1.09% 0.68% -6.54% 21615 0.1595 39.55 7.38 -5.87% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200401 7.43 7.51 7.35 7.35 -2.13% -0.81% -7.55% 27440 0.2034 50.44 7.41 -5.48% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200331 7.66 7.67 7.49 7.51 -2.09% -0.4% -5.53% 44220 0.3333 82.66 7.54 -3.83% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200324 7.28 7.36 7.18 7.32 1.81% 0.55% -7.92% 27830 0.2026 50.24 7.28 -7.14% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200323 7.4 7.48 7.15 7.19 -4.52% -1.91% -9.56% 38621 0.2832 70.23 7.33 -6.51% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200320 7.52 7.57 7.43 7.53 0.53% 0.27% -5.28% 27603 0.2074 51.43 7.51 -4.21% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200319 7.43 7.55 7.22 7.49 0.81% 1.35% -5.79% 34888 0.2577 63.91 7.39 -5.74% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200318 7.6 7.73 7.35 7.43 -1.85% -2.11% -6.54% 32819 0.2491 61.77 7.59 -3.19% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200317 7.6 7.78 7.31 7.57 -1.43% 0.53% -4.78% 39500 0.2975 73.78 7.53 -3.95% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200316 8.02 8.1 7.61 7.68 -3.27% -2.66% -3.4% 45676 0.3604 89.38 7.89 0.64% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200313 7.8 8.08 7.72 7.94 -2.93% 0.63% -0.13% 51326 0.4052 100.49 7.89 0.64% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200312 8.3 8.44 8.15 8.18 -2.97% -0.97% 2.89% 56627 0.4679 116.04 8.26 5.36% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200311 8.59 8.68 8.43 8.43 -2.09% -1.4% 6.04% 80378 0.6875 170.49 8.55 9.06% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200310 8.21 8.61 8.1 8.61 2.62% 2.38% 8.3% 111679 0.9397 233.04 8.41 7.27% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200309 8.2 8.44 8.1 8.39 0.72% 1.57% 5.53% 77145 0.6371 158 8.26 5.36% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200306 8.41 8.42 8.29 8.33 -2% -0.36% 4.78% 55789 0.4664 115.66 8.36 6.63% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200305 8.43 8.52 8.37 8.5 1.19% 0.71% 6.92% 78405 0.662 164.17 8.44 7.65% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200304 8.32 8.43 8.24 8.4 0.12% 0.6% 5.66% 58569 0.4888 121.22 8.35 6.51% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200303 8.29 8.39 8.22 8.39 1.7% 0.84% 5.53% 74311 0.6181 153.28 8.32 6.12% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200302 7.9 8.26 7.9 8.25 3.9% 1.23% 3.77% 63017 0.5138 127.42 8.15 3.95% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200228 8.08 8.19 7.92 7.94 -4.57% -1.37% -0.13% 63405 0.5101 126.5 8.05 2.68% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200227 8.28 8.36 8.16 8.32 0.48% 0.73% 4.65% 54498 0.4499 111.57 8.26 5.36% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200226 8.65 8.65 8.26 8.28 -4.17% -1.55% 4.15% 94715 0.7963 197.48 8.41 7.27% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200225 8.25 8.71 8.17 8.64 2.25% 1.77% 8.68% 168819 1.4325 355.25 8.49 8.29% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200224 7.91 8.45 7.88 8.45 6.42% 3.17% 6.29% 133922 1.0972 272.1 8.19 4.46% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200221 7.96 8 7.9 7.94 -0.25% 0% -0.13% 57175 0.4542 112.64 7.94 1.28% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200220 7.87 7.98 7.83 7.96 0.63% 0.51% 0.13% 53337 0.4222 104.7 7.92 1.02% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200219 8.06 8.07 7.9 7.91 -2.47% -0.88% -0.5% 68964 0.5501 136.42 7.98 1.79% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200218 8.12 8.16 7.96 8.11 -0.25% 0.5% 2.01% 80541 0.6497 161.12 8.07 2.93% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200217 7.92 8.13 7.87 8.13 2.65% 1.37% 2.26% 70372 0.5644 139.97 8.02 2.3% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200214 7.92 8.07 7.85 7.92 -0.88% -0.38% -0.38% 59273 0.4713 116.88 7.95 1.4% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200213 8.19 8.2 7.83 7.99 -2.44% 0% 0.5% 89572 0.7161 177.59 7.99 1.91% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200212 8.16 8.33 8.01 8.19 0.99% 0.37% 3.02% 95720 0.7808 193.63 8.16 4.08% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200211 8.43 8.43 8 8.11 -5.81% -0.73% 2.01% 129908 1.0619 263.34 8.17 4.21% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200210 9 9 8.18 8.61 -5.28% 0.58% 8.3% 230538 1.9729 489.26 8.56 9.18% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200207 8.88 9.09 8.43 9.09 10.05% 1.79% 14.34% 315985 2.8225 699.96 8.93 13.9% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200206 7.68 8.26 7.5 8.26 9.99% 3.51% 3.9% 140203 1.1185 277.38 7.98 1.79% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200205 6.88 7.51 6.82 7.51 9.96% 4.16% -5.53% 70863 0.5107 126.65 7.21 -8.04% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200204 6.55 6.99 6.55 6.83 -2.71% 0.29% -14.09% 50465 0.3438 85.26 6.81 -13.14% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200203 7.05 7.1 7.02 7.02 -10% -0.14% -11.7% 21040 0.1479 36.68 7.03 -10.33% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200123 8.15 8.15 7.7 7.8 -4.41% -1.52% -1.89% 45258 0.3586 88.93 7.92 1.02% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200122 7.95 8.25 7.92 8.16 2.26% 0.99% 2.64% 50885 0.411 101.92 8.08 3.06% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200121 7.95 8.04 7.86 7.98 0.63% 0.25% 0.38% 29149 0.2319 57.51 7.96 1.53% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200120 7.86 7.98 7.81 7.93 0.63% 0.63% -0.25% 17200 0.1355 33.6 7.88 0.51% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200117 7.85 7.92 7.82 7.88 0.77% 0.13% -0.88% 19265 0.1517 37.62 7.87 0.38% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200116 7.92 7.95 7.8 7.82 -1.26% -0.64% -1.64% 19905 0.1566 38.84 7.87 0.38% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200115 7.92 8.01 7.88 7.92 -1% -0.13% -0.38% 21693 0.1721 42.68 7.93 1.15% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200114 7.99 8.02 7.95 8 0.25% 0.13% 0.63% 31157 0.2491 61.77 7.99 1.91% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200113 7.93 7.99 7.83 7.98 0.63% 0.5% 0.38% 23399 0.1857 46.05 7.94 1.28% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200110 8.01 8.03 7.92 7.93 -0.63% -0.25% -0.25% 20514 0.1631 40.45 7.95 1.4% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200109 7.93 8.01 7.91 7.98 1.53% 0.13% 0.38% 35529 0.283 70.18 7.97 1.66% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200108 8.07 8.07 7.85 7.86 -2.72% -1.13% -1.13% 45045 0.3582 88.83 7.95 1.4% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200107 7.97 8.09 7.95 8.08 1.38% 0.62% 1.64% 45853 0.3684 91.36 8.03 2.42% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200106 7.9 8.02 7.82 7.97 0% 0.38% 0.25% 42522 0.3377 83.75 7.94 1.28% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200103 8 8.15 7.88 7.97 -0.25% -0.38% 0.25% 48670 0.3896 96.62 8 2.04% 7.88 0% 8.03 0% 7.95 0% 0.67%
20200102 7.88 8.03 7.84 7.99 1.65% 0.63% 0.5% 51393 0.4081 101.21 7.94 1.28% 7.88 0% 8.03 0% 7.95 0% 0.67%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1