首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 瑞丰新材300910
    4. 返回上一页 刷新
股票代码（例：sz300910）       495条   (进入瑞丰新材股票专站) 瑞丰新材股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 43.99 45.78 43.8 44.69 2.66% -0.16% 0% 54335 2.4321 140.85 44.76 0% 0 0% 0 0% 0 0% 0%
20230927 41.44 43.75 40.81 43.53 5.14% 1.8% 0% 36246 1.55 97.4 42.76 0% 0 0% 0 0% 0 0% 0%
20230926 42.7 42.7 41.3 41.4 -2.79% -0.86% 0% 27388 1.1436 75.05 41.76 0% 0 0% 0 0% 0 0% 0%
20230925 43.8 43.8 42.46 42.59 -3.07% -0.37% 0% 27902 1.1929 76.21 42.75 0% 0 0% 0 0% 0 0% 0%
20230922 43.16 43.98 42.62 43.94 2.23% 1.76% 0% 29996 1.2952 82.14 43.18 0% 0 0% 0 0% 0 0% 0%
20230921 43.06 43.82 42.9 42.98 -1.15% -0.83% 0% 23912 1.0364 66.29 43.34 0% 0 0% 0 0% 0 0% 0%
20230920 44.8 46 43.2 43.48 -3.61% -1% 0% 40612 1.7837 113.38 43.92 0% 0 0% 0 0% 0 0% 0%
20230919 46.17 46.29 44.5 45.11 -2.57% -0.09% 0% 28672 1.2946 84.85 45.15 0% 0 0% 0 0% 0 0% 0%
20230918 47.57 47.57 46.2 46.3 -2.65% -0.88% 0% 34842 1.6275 102.98 46.71 0% 0 0% 0 0% 0 0% 0%
20230915 48.1 49.93 47.35 47.56 -1.39% -0.83% 0% 17285 0.829 55.54 47.96 0% 0 0% 0 0% 0 0% 0%
20230914 48.37 48.55 47.23 48.23 -0.66% 1.03% 0% 22846 1.0906 73.44 47.74 0% 0 0% 0 0% 0 0% 0%
20230913 48.84 49.2 47.9 48.55 -0.37% 0.25% 0% 18708 0.9061 58.67 48.43 0% 0 0% 0 0% 0 0% 0%
20230912 50.49 50.64 48.19 48.73 -3.73% -0.69% 0% 33322 1.6351 104.52 49.07 0% 0 0% 0 0% 0 0% 0%
20230911 51.74 51.99 50.41 50.62 -1.96% -0.8% 0% 26873 1.3714 87.12 51.03 0% 0 0% 0 0% 0 0% 0%
20230908 52.5 52.5 51.12 51.63 -1.88% -0.14% 0% 22088 1.1419 70.3 51.7 0% 0 0% 0 0% 0 0% 0%
20230907 54.22 54.88 52.52 52.62 -2.92% -1.16% 0% 23301 1.2405 77.26 53.24 0% 0 0% 0 0% 0 0% 0%
20230906 52.51 54.42 52.51 54.2 1.46% 0.72% 0% 23852 1.2834 73.8 53.81 0% 0 0% 0 0% 0 0% 0%
20230905 54 55.55 53 53.42 -0.43% -1.02% 0% 36095 1.9481 118.49 53.97 0% 0 0% 0 0% 0 0% 0%
20230904 53.46 54.09 52.6 53.65 0.66% 0.39% 0% 23593 1.2608 84.85 53.44 0% 0 0% 0 0% 0 0% 0%
20230901 53.39 54.27 52.71 53.3 0.55% -0.43% 0% 25758 1.3788 97.06 53.53 0% 0 0% 0 0% 0 0% 0%
20230831 51.45 53.78 51.05 53.01 2.63% 0.63% 0% 33657 1.7732 132.87 52.68 0% 0 0% 0 0% 0 0% 0%
20230830 50.66 52.46 50.4 51.65 1.47% 0.14% 0% 22393 1.1551 94.18 51.58 0% 0 0% 0 0% 0 0% 0%
20230829 48.56 51.38 47.76 50.9 6.09% 2.04% 0% 35757 1.7834 152.48 49.88 0% 0 0% 0 0% 0 0% 0%
20230828 52.8 53.62 47.52 47.98 -4.99% -3.98% 0% 40961 2.0467 195.91 49.97 0% 0 0% 0 0% 0 0% 0%
20230825 51.48 51.61 50 50.5 -0.36% -0.53% 0% 22874 1.1614 129.3 50.77 0% 0 0% 0 0% 0 0% 0%
20230824 47.33 52 46.51 50.68 6.83% 1.1% 0% 55000 2.7571 318.48 50.13 0% 0 0% 0 0% 0 0% 0%
20230823 48.08 48.88 47 47.44 -2.31% -0.61% 0% 12980 0.6195 94.78 47.73 0% 0 0% 0 0% 0 0% 0%
20230822 48.47 48.95 47.38 48.56 0.23% 0.77% 0% 11382 0.5485 81.27 48.19 0% 0 0% 0 0% 0 0% 0%
20230821 49 49.79 48.43 48.45 -1.76% -0.98% 0% 12649 0.6189 87.77 48.93 0% 0 0% 0 0% 0 0% 0%
20230818 50 50.17 49.18 49.32 -0.56% -0.9% 0% 10443 0.5197 63.43 49.77 0% 0 0% 0 0% 0 0% 0%
20230817 49.3 50.35 48.8 49.6 1.33% 0.1% 0% 14125 0.6999 75.03 49.55 0% 0 0% 0 0% 0 0% 0%
20230816 49.79 50 48.8 48.95 -1.9% -0.45% 0% 10564 0.5194 47.38 49.17 0% 0 0% 0 0% 0 0% 0%
20230815 49.65 50.18 49.26 49.9 0.48% 0.44% 0% 10606 0.5269 47.78 49.68 0% 0 0% 0 0% 0 0% 0%
20230814 50.26 50.78 49.08 49.66 -2.51% 0.18% 0% 14702 0.7288 62.97 49.57 0% 0 0% 0 0% 0 0% 0%
20230811 51.56 52.2 50.84 50.94 -1.09% -0.62% 0% 16345 0.8379 71.79 51.26 0% 0 0% 0 0% 0 0% 0%
20230810 50.81 52.35 50.79 51.5 0.98% -0.35% 0% 12347 0.6381 53.07 51.68 0% 0 0% 0 0% 0 0% 0%
20230809 52.11 52.11 50.77 51 -1.56% -0.2% 0% 16092 0.8223 67.41 51.1 0% 0 0% 0 0% 0 0% 0%
20230808 52.7 52.9 51.11 51.81 -1.14% 0.08% 0% 16604 0.8596 73.46 51.77 0% 0 0% 0 0% 0 0% 0%
20230807 53.77 54.58 52.18 52.41 -1.28% -2.17% 0% 32769 1.7554 141.09 53.57 0% 0 0% 0 0% 0 0% 0%
20230804 52.48 53.78 51.2 53.09 2.59% 0.97% 0% 31229 1.642 135.94 52.58 0% 0 0% 0 0% 0 0% 0%
20230803 49.45 53.29 49.02 51.75 4.67% -0.21% 0% 44804 2.3236 198.13 51.86 0% 0 0% 0 0% 0 0% 0%
20230802 49.53 49.62 48.7 49.44 0.24% 0.57% 0% 11576 0.5691 54.58 49.16 0% 0 0% 0 0% 0 0% 0%
20230801 49.8 49.8 48.52 49.32 -1.91% 0.71% 0% 21518 1.0538 90.58 48.97 0% 0 0% 0 0% 0 0% 0%
20230731 50.69 51.15 49.6 50.28 -0.48% 0.4% 0% 15929 0.7978 54.99 50.08 0% 0 0% 0 0% 0 0% 0%
20230728 49.84 51.43 49.73 50.52 0.84% -0.14% 0% 15571 0.7878 49.86 50.59 0% 0 0% 0 0% 0 0% 0%
20230727 50.72 51.18 49.96 50.1 -1.98% -0.63% 0% 16020 0.8078 46.32 50.42 0% 0 0% 0 0% 0 0% 0%
20230726 51.52 52 50.77 51.11 0.02% -0.25% 0% 14246 0.73 41.35 51.24 0% 0 0% 0 0% 0 0% 0%
20230725 52.99 53.66 50.8 51.1 -2.76% -0.72% 0% 31005 1.5959 86.59 51.47 0% 0 0% 0 0% 0 0% 0%
20230724 51.91 53.66 51.11 52.55 1.25% -0.11% 0% 26454 1.3917 77.53 52.61 0% 0 0% 0 0% 0 0% 0%
20230721 52.7 53.45 51.29 51.9 -0.63% -0.73% 0% 24522 1.2819 74.2 52.28 0% 0 0% 0 0% 0 0% 0%
20230720 52.97 53.96 52 52.23 -1% -1.21% 0% 19037 1.0065 58.24 52.87 0% 0 0% 0 0% 0 0% 0%
20230719 54.16 55 52.59 52.76 -3.28% -0.81% 0% 32915 1.7509 101.62 53.19 0% 0 0% 0 0% 0 0% 0%
20230718 50.93 54.88 50.81 54.55 7.02% 1.66% 0% 72377 3.8838 230.63 53.66 0% 0 0% 0 0% 0 0% 0%
20230717 49.19 51.5 49.06 50.97 3.58% 0.69% 0% 39900 2.0198 146.08 50.62 0% 0 0% 0 0% 0 0% 0%
20230714 46.8 49.6 46.2 49.21 5.26% 0.9% 0% 48577 2.3691 184.69 48.77 0% 0 0% 0 0% 0 0% 0%
20230713 45.87 47.44 45.87 46.75 1.92% -0.45% 0% 21850 1.026 86.22 46.96 0% 0 0% 0 0% 0 0% 0%
20230712 46.8 46.88 45.65 45.87 -2.18% -0.3% 0% 32658 1.5025 121.15 46.01 0% 0 0% 0 0% 0 0% 0%
20230711 45.97 47.74 45.89 46.89 2% -0.06% 0% 24101 1.1309 90.17 46.92 0% 0 0% 0 0% 0 0% 0%
20230710 46.5 47.13 45.77 45.97 -1.14% -0.76% 0% 15596 0.7224 55.15 46.32 0% 0 0% 0 0% 0 0% 0%
20230707 47.32 47.32 45.95 46.5 -1.9% 0.35% 0% 28248 1.3091 98.15 46.34 0% 0 0% 0 0% 0 0% 0%
20230706 48.34 48.72 47.18 47.4 -1.94% -0.5% 0% 20552 0.979 73.76 47.64 0% 0 0% 0 0% 0 0% 0%
20230705 49.72 49.81 48.22 48.34 -2.99% -0.78% 0% 28331 1.3803 93.84 48.72 0% 0 0% 0 0% 0 0% 0%
20230704 49.5 50.4 49.2 49.83 0.46% 0.42% 0% 18272 0.9067 55.5 49.62 0% 0 0% 0 0% 0 0% 0%
20230703 50.3 50.39 49.4 49.6 -1.39% -0.28% 0% 21962 1.0924 58.75 49.74 0% 0 0% 0 0% 0 0% 0%
20230630 50.13 50.96 48.91 50.3 0.16% 0.42% 0% 29765 1.4908 72.3 50.09 0% 0 0% 0 0% 0 0% 0%
20230629 51.2 52.3 50.1 50.22 -2.47% -1.14% 0% 23422 1.1899 50.13 50.8 0% 0 0% 0 0% 0 0% 0%
20230628 49.95 52.09 49.65 51.49 2.73% 0.98% 0% 38724 1.9745 80.44 50.99 0% 0 0% 0 0% 0 0% 0%
20230627 48.96 50.29 48.35 50.12 1.85% 0.72% 0% 25829 1.2853 52.56 49.76 0% 0 0% 0 0% 0 0% 0%
20230626 48.85 50.13 48.33 49.21 -0.2% -0.3% 0% 20440 1.009 40.59 49.36 0% 0 0% 0 0% 0 0% 0%
20230621 50.25 50.49 48.7 49.31 -2.36% -0.32% 0% 31263 1.5465 60.3 49.47 0% 0 0% 0 0% 0 0% 0%
20230620 51.32 52.45 50.5 50.5 -2.28% -1.25% 0% 40925 2.0927 79.37 51.14 0% 0 0% 0 0% 0 0% 0%
20230619 49.35 52.76 48.77 51.68 5% 0.39% 0% 63910 3.2904 128.77 51.48 0% 0 0% 0 0% 0 0% 0%
20230616 52 52 48.86 49.22 -5.24% -0.87% 0% 64046 3.1802 128.21 49.65 0% 0 0% 0 0% 0 0% 0%
20230615 53.08 53.25 50.96 51.94 -2.64% 0.33% 0% 60939 3.1547 129.26 51.77 0% 0 0% 0 0% 0 0% 0%
20230614 56.89 56.99 52 53.35 -6.7% 0.06% 0% 86599 4.6174 205.26 53.32 0% 0 0% 0 0% 0 0% 0%
20230613 58.84 60.88 56.99 57.18 -3.58% -1.82% 0% 34335 1.9995 107.55 58.24 0% 0 0% 0 0% 0 0% 0%
20230612 56.92 60 56.01 59.3 2.51% 1.16% 0% 31964 1.8737 105.95 58.62 0% 0 0% 0 0% 0 0% 0%
20230609 59.53 59.58 57.76 57.85 -3.42% -0.87% 0% 28787 1.6801 97.44 58.36 0% 0 0% 0 0% 0 0% 0%
20230608 60.4 60.6 58.5 59.9 -1.25% 0.77% 0% 29652 1.7626 109.33 59.44 0% 0 0% 0 0% 0 0% 0%
20230607 62.83 63.14 60.29 60.66 -3.96% -1.29% 0% 37066 2.2778 150.61 61.45 0% 0 0% 0 0% 0 0% 0%
20230606 64.4 64.98 62.8 63.16 -2.68% -1% 0% 20198 1.2886 93.86 63.8 0% 0 0% 0 0% 0 0% 0%
20230605 62.96 65.5 61.88 64.9 3.08% 2.2% 0% 40295 2.5586 188.74 63.5 0% 0 0% 0 0% 0 0% 0%
20230602 59 64.88 58.99 62.96 6.35% 0.3% 0% 44234 2.7765 232.08 62.77 0% 0 0% 0 0% 0 0% 0%
20230601 58 59.38 57.03 59.2 2.05% 1.7% 0% 21142 1.2306 112.98 58.21 0% 0 0% 0 0% 0 0% 0%
20230531 58.38 59 57.2 58.01 -0.68% 0.22% 0% 12206 0.7065 63.65 57.88 0% 0 0% 0 0% 0 0% 0%
20230530 59.71 59.8 57.01 58.41 -2.24% 0.6% 0% 18729 1.0874 88.58 58.06 0% 0 0% 0 0% 0 0% 0%
20230529 59.26 61.37 58.65 59.75 1.27% -0.42% 0% 23910 1.4347 102.53 60 0% 0 0% 0 0% 0 0% 0%
20230526 58.5 59.26 57.1 59 0.53% 0.98% 0% 9880 0.5773 42.11 58.43 0% 0 0% 0 0% 0 0% 0%
20230525 58.19 59.68 57.63 58.69 0.02% 0.1% 0% 14097 0.8265 54.35 58.63 0% 0 0% 0 0% 0 0% 0%
20230524 58.89 59.36 58.06 58.68 -1.38% 0.03% 0% 14870 0.8723 55.84 58.66 0% 0 0% 0 0% 0 0% 0%
20230523 59.42 60.28 58.24 59.5 1.04% -0.08% 0% 18981 1.1303 65.32 59.55 0% 0 0% 0 0% 0 0% 0%
20230522 59.99 60.5 58.65 58.89 -2.34% -0.66% 0% 16205 0.9606 51.22 59.28 0% 0 0% 0 0% 0 0% 0%
20230519 58.67 61.98 58.25 60.3 3.4% 0.33% 0% 24759 1.4879 72.78 60.1 0% 0 0% 0 0% 0 0% 0%
20230518 58.63 59.59 57.83 58.32 -1.14% -0.22% 0% 24364 1.424 62.82 58.45 0% 0 0% 0 0% 0 0% 0%
20230517 59.86 61.74 58.3 58.99 -2.3% -1.02% 0% 35349 2.1069 90.98 59.6 0% 0 0% 0 0% 0 0% 0%
20230516 56 61.51 56 60.38 8.07% 0.84% 0% 46820 2.8035 115.68 59.88 0% 0 0% 0 0% 0 0% 0%
20230515 54.59 56.47 54.2 55.87 1.31% 0.85% 0% 20073 1.112 46.72 55.4 0% 0 0% 0 0% 0 0% 0%
20230510 105.5 111.66 105.05 109.6 2.97% 0.37% 0% 18850 2.0585 74.22 109.2 0% 0 0% 0 0% 0 0% 0%
20230509 109.01 109.88 105.36 106.44 -1.47% -0.61% 0% 11545 1.2364 39.45 107.09 0% 0 0% 0 0% 0 0% 0%
20230508 106.55 108.6 104.2 108.03 0.49% 0.9% 0% 23668 2.5341 77.37 107.07 0% 0 0% 0 0% 0 0% 0%
20230505 108.2 109.45 105.12 107.5 0.51% 0.56% 0% 24049 2.5708 81.79 106.9 0% 0 0% 0 0% 0 0% 0%
20230504 106.78 107.98 104.22 106.95 -0.97% 0.8% 0% 25024 2.655 88.12 106.1 0% 0 0% 0 0% 0 0% 0%
20230428 98.38 108.23 97.96 108 11.36% 3.33% 0% 35562 3.7169 129.93 104.52 0% 0 0% 0 0% 0 0% 0%
20230427 94.86 98.5 94.86 96.98 1.01% -0.36% 0% 19602 1.9078 71.15 97.33 0% 0 0% 0 0% 0 0% 0%
20230426 92.59 98.4 92.59 96.01 2.56% -0.21% 0% 32982 3.1732 119.39 96.21 0% 0 0% 0 0% 0 0% 0%
20230425 93.01 94.36 90.56 93.61 0.66% 1.28% 0% 25453 2.3525 93.47 92.43 0% 0 0% 0 0% 0 0% 0%
20230424 88.22 94.58 88.22 93 4.49% 1.04% 0% 48159 4.4327 180.72 92.04 0% 0 0% 0 0% 0 0% 0%
20230421 90.18 90.78 85.68 89 -12.9% 0.83% 0% 70823 6.2514 281.35 88.27 0% 0 0% 0 0% 0 0% 0%
20230420 103.71 105 101.18 102.18 -1.84% -0.02% 0% 25774 2.6342 143.41 102.2 0% 0 0% 0 0% 0 0% 0%
20230419 104.66 105.72 103.33 104.1 -1.1% -0.21% 0% 11331 1.182 67.66 104.32 0% 0 0% 0 0% 0 0% 0%
20230418 106.3 106.8 104.19 105.26 -0.19% -0.14% 0% 11677 1.2309 64.73 105.41 0% 0 0% 0 0% 0 0% 0%
20230417 104.63 106.57 103.87 105.46 -0.01% 0.31% 0% 10086 1.0603 55.01 105.13 0% 0 0% 0 0% 0 0% 0%
20230414 104.5 105.77 102.22 105.47 1.32% 1.02% 0% 17788 1.8573 94.1 104.41 0% 0 0% 0 0% 0 0% 0%
20230413 106.89 106.9 103.22 104.1 -2.71% -0.15% 0% 15389 1.6045 83.89 104.26 0% 0 0% 0 0% 0 0% 0%
20230412 110.99 110.99 106.07 107 -3.6% -0.69% 0% 15935 1.7169 85.48 107.74 0% 0 0% 0 0% 0 0% 0%
20230411 112.92 113.88 109.35 111 -2.53% 0.28% 0% 15335 1.6975 85.38 110.69 0% 0 0% 0 0% 0 0% 0%
20230410 114.45 118 109 113.88 0.08% 0.62% 0% 18541 2.0985 102.85 113.18 0% 0 0% 0 0% 0 0% 0%
20230407 109.49 115.55 109.49 113.79 5.14% 1.07% 0% 21746 2.4481 108.26 112.58 0% 0 0% 0 0% 0 0% 0%
20230406 106.43 108.8 103 108.23 1.64% 1.67% 0% 16534 1.76 67 106.45 0% 0 0% 0 0% 0 0% 0%
20230404 110.86 111.2 104.57 106.48 -4.15% -0.48% 0% 25993 2.7809 86.51 106.99 0% 0 0% 0 0% 0 0% 0%
20230403 109.95 112.12 108.63 111.09 0.03% 1.04% 0% 13916 1.5301 49.01 109.95 0% 0 0% 0 0% 0 0% 0%
20230331 110.9 114.13 109.88 111.06 -0.31% -0.56% 0% 14306 1.5977 51.64 111.68 0% 0 0% 0 0% 0 0% 0%
20230330 110.85 114.9 109.45 111.4 0.58% -0.31% 0% 11915 1.3315 43.28 111.75 0% 0 0% 0 0% 0 0% 0%
20230329 105.6 112.88 104.53 110.76 5.54% 0.65% 0% 23947 2.6352 83.71 110.04 0% 0 0% 0 0% 0 0% 0%
20230328 106.39 106.7 104 104.95 -1.35% -0.11% 0% 14952 1.571 52.39 105.07 0% 0 0% 0 0% 0 0% 0%
20230327 106.85 109.88 105.6 106.39 0.56% -0.99% 0% 20936 2.2495 75.65 107.45 0% 0 0% 0 0% 0 0% 0%
20230324 112 115.85 104.9 105.8 -5.52% -1.65% 0% 40581 4.3656 149.88 107.58 0% 0 0% 0 0% 0 0% 0%
20230323 102 114.37 102 111.98 10.38% 4.08% 0% 56774 6.1084 226.3 107.59 0% 0 0% 0 0% 0 0% 0%
20230322 123.9 124.8 101.18 101.45 -19.58% -5.21% 0% 71287 7.63 330.74 107.03 0% 0 0% 0 0% 0 0% 0%
20230321 129.3 129.75 124.4 126.15 -2.77% -0.02% 0% 14699 1.8547 101.67 126.18 0% 0 0% 0 0% 0 0% 0%
20230320 130.99 131.38 128.59 129.75 -0.49% -0.02% 0% 9630 1.2498 63.68 129.78 0% 0 0% 0 0% 0 0% 0%
20230317 133.6 133.6 129.01 130.39 -1.53% -0.18% 0% 10981 1.4344 65.8 130.63 0% 0 0% 0 0% 0 0% 0%
20230316 138 138.35 130.88 132.41 -3.19% -1.05% 0% 15236 2.0388 93.1 133.81 0% 0 0% 0 0% 0 0% 0%
20230315 139.23 139.23 135.8 136.77 -1.77% -0.1% 0% 8425 1.1535 54.35 136.91 0% 0 0% 0 0% 0 0% 0%
20230314 138.5 140.29 136.17 139.23 1.02% 0.79% 0% 9507 1.3133 62.13 138.14 0% 0 0% 0 0% 0 0% 0%
20230313 138.69 140.4 136.01 137.83 -0.62% -0.25% 0% 12054 1.6655 79.28 138.17 0% 0 0% 0 0% 0 0% 0%
20230310 139.89 141.34 137.21 138.69 -0.51% -0.37% 0% 12698 1.7677 87.02 139.21 0% 0 0% 0 0% 0 0% 0%
20230309 139.08 140.5 134.73 139.4 0.24% 1.16% 0% 19123 2.6352 133.6 137.8 0% 0 0% 0 0% 0 0% 0%
20230308 134.19 139.89 131.82 139.06 2.78% 1.3% 0% 20408 2.8016 155.33 137.28 0% 0 0% 0 0% 0 0% 0%
20230307 130.57 136.59 129.35 135.3 4% 1.19% 0% 23851 3.189 197.47 133.71 0% 0 0% 0 0% 0 0% 0%
20230306 122.29 131.69 121.07 130.1 6.46% 1.03% 0% 26464 3.408 243.04 128.78 0% 0 0% 0 0% 0 0% 0%
20230303 119.99 122.77 118.6 122.2 1.83% 0.9% 0% 12452 1.5081 118.77 121.11 0% 0 0% 0 0% 0 0% 0%
20230302 117.22 122.68 117.22 120 1.71% -0.25% 0% 11135 1.3395 103 120.3 0% 0 0% 0 0% 0 0% 0%
20230301 120.5 120.99 116.43 117.98 -1.64% 0.14% 0% 8732 1.0287 78.54 117.81 0% 0 0% 0 0% 0 0% 0%
20230228 118.39 121.08 117.88 119.95 0.89% 0.11% 0% 9668 1.1584 86.46 119.82 0% 0 0% 0 0% 0 0% 0%
20230227 117.28 119.22 116.58 118.89 0.57% 0.81% 0% 7819 0.9221 63.92 117.93 0% 0 0% 0 0% 0 0% 0%
20230224 119 120.58 116.6 118.22 -0.95% -0.08% 0% 9855 1.1659 72.79 118.31 0% 0 0% 0 0% 0 0% 0%
20230223 117.88 120.31 117.23 119.35 0.28% 0.94% 0% 7789 0.921 55.32 118.24 0% 0 0% 0 0% 0 0% 0%
20230222 119.02 120.2 118.68 119.02 -0.83% -0.17% 0% 7305 0.8709 49.28 119.22 0% 0 0% 0 0% 0 0% 0%
20230221 120.19 121.46 118.66 120.02 -0.09% 0.08% 0% 8835 1.0595 56.3 119.92 0% 0 0% 0 0% 0 0% 0%
20230220 121 121.45 118.1 120.13 -1.13% 0.42% 0% 16700 1.9979 105.59 119.63 0% 0 0% 0 0% 0 0% 0%
20230217 121.58 122.5 119 121.5 1.12% 0.67% 0% 14653 1.7684 95.21 120.69 0% 0 0% 0 0% 0 0% 0%
20230216 125.41 125.42 119.5 120.16 -4.18% -1.65% 0% 11792 1.4408 76.57 122.18 0% 0 0% 0 0% 0 0% 0%
20230215 125.06 126.88 124.2 125.4 -0.13% -0.17% 0% 10443 1.3117 70.26 125.61 0% 0 0% 0 0% 0 0% 0%
20230214 132.24 133.57 125.08 125.56 -6% -1.93% 0% 17080 2.1867 114.5 128.03 0% 0 0% 0 0% 0 0% 0%
20230213 127.02 134.83 125.73 133.57 4.35% 1.44% 0% 19108 2.516 133.35 131.67 0% 0 0% 0 0% 0 0% 0%
20230210 130.1 130.39 124.58 128 -1.63% 1.43% 0% 14377 1.8144 97.98 126.2 0% 0 0% 0 0% 0 0% 0%
20230209 123.89 130.3 122.72 130.12 5.03% 2.3% 0% 15472 1.9679 109.53 127.19 0% 0 0% 0 0% 0 0% 0%
20230208 125.5 125.5 121 123.89 -2.51% 0.27% 0% 16650 2.0573 118.65 123.56 0% 0 0% 0 0% 0 0% 0%
20230207 131.46 131.58 125.06 127.08 -2.23% -0.01% 0% 9336 1.1865 69.81 127.09 0% 0 0% 0 0% 0 0% 0%
20230206 132.03 132.84 127.2 129.98 -1.81% 0.31% 0% 13273 1.7199 98.53 129.58 0% 0 0% 0 0% 0 0% 0%
20230203 126.72 134.01 126 132.37 4.25% 2% 0% 15558 2.019 115.47 129.77 0% 0 0% 0 0% 0 0% 0%
20230202 127.65 130.42 125.6 126.97 -0.8% -0.48% 0% 9540 1.2171 67.81 127.58 0% 0 0% 0 0% 0 0% 0%
20230201 127.71 130.39 126 127.99 -1.28% 0.39% 0% 12530 1.5974 82.37 127.49 0% 0 0% 0 0% 0 0% 0%
20230131 129.65 132.49 127.7 129.65 -0.01% -0.46% 0% 14628 1.9053 94.12 130.25 0% 0 0% 0 0% 0 0% 0%
20230130 132.95 134.2 128.65 129.66 -2.26% -0.38% 0% 16402 2.1349 93.56 130.16 0% 0 0% 0 0% 0 0% 0%
20230120 135 136 132.45 132.66 -0.85% -1.05% 0% 9489 1.2722 52.7 134.07 0% 0 0% 0 0% 0 0% 0%
20230119 132.78 135.51 132.52 133.8 0.77% -0.16% 0% 10148 1.3599 50.85 134.01 0% 0 0% 0 0% 0 0% 0%
20230118 133 133.56 129.79 132.78 -0.26% 0.72% 0% 13080 1.7243 59.41 131.83 0% 0 0% 0 0% 0 0% 0%
20230117 132.71 134.98 130 133.12 0.99% -0.04% 0% 12661 1.6861 50.25 133.17 0% 0 0% 0 0% 0 0% 0%
20230116 130.8 135.88 130.8 131.81 -0.23% -0.65% 0% 13472 1.7873 49.82 132.67 0% 0 0% 0 0% 0 0% 0%
20230113 133.75 134.59 130.33 132.11 -0.97% -0.28% 0% 19213 2.5454 65.69 132.48 0% 0 0% 0 0% 0 0% 0%
20230112 136.03 136.97 132.65 133.4 -1.73% -0.51% 0% 20455 2.7427 65.79 134.08 0% 0 0% 0 0% 0 0% 0%
20230111 139.07 139.31 135.02 135.75 -0.62% -0.6% 0% 19276 2.6325 65.25 136.57 0% 0 0% 0 0% 0 0% 0%
20230110 136.23 139.98 133.62 136.6 -3.15% 0.38% 0% 33541 4.5641 116.42 136.08 0% 0 0% 0 0% 0 0% 0%
20230109 138.63 141.8 133.6 141.04 4.37% 1.66% 0% 25347 3.5167 95.16 138.74 0% 0 0% 0 0% 0 0% 0%
20230106 131.99 138 130.68 135.13 2.37% -0.27% 0% 24649 3.3396 96.79 135.49 0% 0 0% 0 0% 0 0% 0%
20230105 132.1 133.47 129.54 132 -0.08% 0.14% 0% 31395 4.1384 127.77 131.82 0% 0 0% 0 0% 0 0% 0%
20230104 120.1 135.35 120.1 132.1 10.03% 3.58% 0% 48778 6.2212 209.87 127.54 0% 0 0% 0 0% 0 0% 0%
20230103 123.03 123.68 118.02 120.06 -2.64% 0.24% 0% 33406 4.0012 158.51 119.77 0% 0 0% 0 0% 0 0% 0%
20221230 120.54 125.79 117 123.31 1.67% 1.79% 0% 38528 4.6671 197.75 121.14 0% 0 0% 0 0% 0 0% 0%
20221229 108.8 128.08 107 121.28 11.78% 1.13% 0% 45804 5.4931 270.67 119.93 0% 0 0% 0 0% 0 0% 0%
20221228 109.48 111.21 107.33 108.5 -0.88% -0.39% 0% 13040 1.4203 86.47 108.92 0% 0 0% 0 0% 0 0% 0%
20221227 113.78 113.78 108.08 109.46 -2.19% 0.01% 0% 13745 1.5044 90.19 109.45 0% 0 0% 0 0% 0 0% 0%
20221226 104.05 112.99 102.2 111.91 7.61% 1.66% 0% 21054 2.3177 132.03 110.08 0% 0 0% 0 0% 0 0% 0%
20221223 108.79 108.79 103 104 -2.8% -0.57% 0% 10268 1.074 59.5 104.6 0% 0 0% 0 0% 0 0% 0%
20221222 110.33 110.45 106.66 107 -2.97% -0.83% 0% 11550 1.2462 64.17 107.9 0% 0 0% 0 0% 0 0% 0%
20221221 110.66 111.5 108.7 110.27 -0.76% 0.24% 0% 12863 1.4151 67.75 110.01 0% 0 0% 0 0% 0 0% 0%
20221220 112.49 114 110.4 111.12 -0.22% -0.84% 0% 16544 1.854 83.84 112.06 0% 0 0% 0 0% 0 0% 0%
20221219 113.11 115.5 111.02 111.36 -1.27% -1.07% 0% 12030 1.3541 57.35 112.56 0% 0 0% 0 0% 0 0% 0%
20221216 115.53 116.65 112.13 112.79 -3.27% -0.59% 0% 20496 2.3255 91.39 113.46 0% 0 0% 0 0% 0 0% 0%
20221215 115.87 117.3 113.6 116.6 1.13% 1.18% 0% 13993 1.6126 64.99 115.24 0% 0 0% 0 0% 0 0% 0%
20221214 115.66 117 114.47 115.3 -0.08% -0.17% 0% 14483 1.6728 63.06 115.5 0% 0 0% 0 0% 0 0% 0%
20221213 118.2 118.2 113.2 115.39 -2.41% 0.62% 0% 20496 2.3505 92.39 114.68 0% 0 0% 0 0% 0 0% 0%
20221212 116.87 119.88 113.7 118.24 1.93% 1.27% 0% 23970 2.7987 109.15 116.76 0% 0 0% 0 0% 0 0% 0%
20221209 119.5 119.99 115.49 116 -2.9% -1.1% 0% 20706 2.4286 99.72 117.29 0% 0 0% 0 0% 0 0% 0%
20221208 122.5 122.99 118.17 119.46 -3.43% -0.48% 0% 22510 2.702 114.17 120.04 0% 0 0% 0 0% 0 0% 0%
20221207 124.9 125.7 119.22 123.7 -1% 0.92% 0% 21212 2.5999 111.98 122.57 0% 0 0% 0 0% 0 0% 0%
20221206 127.66 128 120.4 124.95 -1.47% 1.19% 0% 26718 3.2991 142.24 123.48 0% 0 0% 0 0% 0 0% 0%
20221205 132.01 132.01 125.5 126.81 -3.93% -0.9% 0% 24638 3.1528 130.27 127.96 0% 0 0% 0 0% 0 0% 0%
20221202 134.4 135.75 130 132 -1.79% -0.05% 0% 12629 1.6679 66.75 132.07 0% 0 0% 0 0% 0 0% 0%
20221201 135 136.18 132.06 134.41 0.19% 0.09% 0% 14427 1.9374 75.13 134.29 0% 0 0% 0 0% 0 0% 0%
20221130 133.6 137.44 132 134.15 0.4% -0.21% 0% 14202 1.9092 71.15 134.43 0% 0 0% 0 0% 0 0% 0%
20221129 139 139.99 132 133.61 -3.74% -0.76% 0% 18816 2.5332 90.94 134.63 0% 0 0% 0 0% 0 0% 0%
20221128 136.05 142.9 136.05 138.8 0.05% -0.22% 0% 10550 1.4676 52.25 139.11 0% 0 0% 0 0% 0 0% 0%
20221125 145 145 137.82 138.73 -4.23% -0.37% 0% 12193 1.6977 56.09 139.24 0% 0 0% 0 0% 0 0% 0%
20221124 141 147.75 140.18 144.85 2.6% 0.28% 0% 14602 2.1092 66.62 144.45 0% 0 0% 0 0% 0 0% 0%
20221123 140.92 142 134.57 141.18 0.18% 2.22% 0% 18401 2.5414 79.61 138.11 0% 0 0% 0 0% 0 0% 0%
20221122 137 143.52 132.21 140.92 1.47% 0.79% 0% 30902 4.3204 134.91 139.81 0% 0 0% 0 0% 0 0% 0%
20221121 143.99 144.65 138 138.88 -3.99% -1.12% 0% 28055 3.9402 129.68 140.45 0% 0 0% 0 0% 0 0% 0%
20221118 144.3 147 143.14 144.65 0.28% -0.22% 0% 17030 2.4688 80.51 144.97 0% 0 0% 0 0% 0 0% 0%
20221117 148.06 149.84 141.95 144.24 -4.04% 0.06% 0% 20127 2.9016 92.19 144.16 0% 0 0% 0 0% 0 0% 0%
20221116 145.5 152.49 143.69 150.31 3.66% 0.59% 0% 19534 2.9189 94.62 149.43 0% 0 0% 0 0% 0 0% 0%
20221115 145.06 149.2 143.18 145 -0.88% -0.85% 0% 18697 2.7343 87.72 146.24 0% 0 0% 0 0% 0 0% 0%
20221114 146.6 150 142.44 146.29 -0.67% -0.43% 0% 24240 3.5614 111.63 146.92 0% 0 0% 0 0% 0 0% 0%
20221111 154.88 157.75 147.04 147.28 -3.74% -2.91% 0% 19777 3.0002 94.36 151.7 0% 0 0% 0 0% 0 0% 0%
20221110 153.1 156.99 149.5 153 -0.36% -0.44% 0% 16217 2.4921 79.06 153.67 0% 0 0% 0 0% 0 0% 0%
20221109 149.33 159.79 149.21 153.56 0.89% -1.02% 0% 17219 2.6715 84.34 155.15 0% 0 0% 0 0% 0 0% 0%
20221108 153.51 154.97 147.45 152.2 -2.92% 1.15% 0% 17921 2.6966 78.39 150.47 0% 0 0% 0 0% 0 0% 0%
20221107 150 161.69 148.4 156.77 4.7% 0.8% 0% 27045 4.206 110.88 155.52 0% 0 0% 0 0% 0 0% 0%
20221104 148.88 151.88 144.81 149.73 0.01% 0.44% 0% 21838 3.2556 85.93 149.08 0% 0 0% 0 0% 0 0% 0%
20221103 146.69 150.88 145.01 149.71 1.64% 0.82% 0% 16125 2.3944 59.4 148.49 0% 0 0% 0 0% 0 0% 0%
20221102 149 149.78 140.95 147.29 -2.59% 1.17% 0% 22251 3.2395 75.39 145.59 0% 0 0% 0 0% 0 0% 0%
20221101 146.71 152 143.07 151.2 4.29% 1.89% 0% 23636 3.5073 76.08 148.39 0% 0 0% 0 0% 0 0% 0%
20221031 145.49 151.5 143 144.98 -3.33% -0.41% 0% 24237 3.5283 77.76 145.57 0% 0 0% 0 0% 0 0% 0%
20221028 146.47 155 145.11 149.98 1.3% -1.03% 0% 18648 2.8259 62.83 151.54 0% 0 0% 0 0% 0 0% 0%
20221027 149.32 154.01 147 148.05 -1.84% -0.74% 0% 17729 2.6443 59.8 149.15 0% 0 0% 0 0% 0 0% 0%
20221026 146.01 155 145.68 150.83 3.31% 0.03% 0% 35682 5.38 123.12 150.78 0% 0 0% 0 0% 0 0% 0%
20221025 155 159.61 144 146 -8.04% -1.76% 0% 41898 6.2263 154.62 148.61 0% 0 0% 0 0% 0 0% 0%
20221024 159.8 161 150.05 158.77 -1.81% 0.7% 0% 26451 4.1705 113.24 157.67 0% 0 0% 0 0% 0 0% 0%
20221021 160.36 168 150.01 161.7 -1.4% 2.82% 0% 36504 5.7409 158.21 157.27 0% 0 0% 0 0% 0 0% 0%
20221020 149.01 166.3 145.88 163.99 10.06% 5.6% 0% 32378 5.0284 157.42 155.3 0% 0 0% 0 0% 0 0% 0%
20221019 138 153.66 137.51 149 13.29% 2.64% 0% 43831 6.3629 217.53 145.17 0% 0 0% 0 0% 0 0% 0%
20221018 133.39 134.66 126.2 131.52 -2.36% 0.77% 0% 21317 2.7822 115.46 130.52 0% 0 0% 0 0% 0 0% 0%
20221017 126 134.93 124.83 134.7 5.23% 4.46% 0% 24608 3.1733 138.61 128.95 0% 0 0% 0 0% 0 0% 0%
20220720 67.47 78 67.45 69.99 4.24% -0.47% 0% 23779 1.6722 203.91 70.32 0% 0 0% 0 0% 0 0% 0%
20220719 66.33 68.41 64.61 67.14 2.63% 0.01% 0% 8763 0.5883 81.74 67.13 0% 0 0% 0 0% 0 0% 0%
20220718 61.4 65.5 61.4 65.42 0.85% 1.73% 0% 6200 0.3987 54.02 64.31 0% 0 0% 0 0% 0 0% 0%
20220715 65.06 66.48 63.76 64.87 0.45% -0.18% 0% 7711 0.5011 65.08 64.99 0% 0 0% 0 0% 0 0% 0%
20220714 63.51 65.5 62.21 64.58 2.8% 0.28% 0% 8034 0.5174 67.65 64.4 0% 0 0% 0 0% 0 0% 0%
20220713 62.49 64 61.21 62.82 1.34% 0.35% 0% 7827 0.49 63.31 62.6 0% 0 0% 0 0% 0 0% 0%
20220712 65.01 65.18 61 61.99 -4.63% -1.77% 0% 11596 0.7318 90.55 63.11 0% 0 0% 0 0% 0 0% 0%
20220711 66.47 67 63.91 65 -1.99% -0.67% 0% 12886 0.8433 103.59 65.44 0% 0 0% 0 0% 0 0% 0%
20220708 64.98 66.99 64.97 66.32 1.45% 0.33% 0% 13660 0.9029 98.61 66.1 0% 0 0% 0 0% 0 0% 0%
20220707 63.86 68.89 63.59 65.37 3.79% -0.49% 0% 19583 1.2865 142.13 65.69 0% 0 0% 0 0% 0 0% 0%
20220706 61.63 63.65 61.5 62.98 2.41% 0.41% 0% 10566 0.6627 80.56 62.72 0% 0 0% 0 0% 0 0% 0%
20220705 62.66 63.38 59.4 61.5 -1.6% 1.05% 0% 12112 0.7371 93.98 60.86 0% 0 0% 0 0% 0 0% 0%
20220704 61.27 65.4 61.09 62.5 0.61% -0.97% 0% 10729 0.6771 91.68 63.11 0% 0 0% 0 0% 0 0% 0%
20220701 63.28 63.9 61.69 62.12 -1.74% -0.16% 0% 7170 0.4461 62.79 62.22 0% 0 0% 0 0% 0 0% 0%
20220630 61.12 63.36 60.45 63.22 3.93% 1.71% 0% 9791 0.6086 85.62 62.16 0% 0 0% 0 0% 0 0% 0%
20220629 60.3 62.61 59.52 60.83 -1.09% -0.8% 0% 13367 0.8196 121.37 61.32 0% 0 0% 0 0% 0 0% 0%
20220628 61.8 62.88 59.35 61.5 0% 1.27% 0% 12965 0.7873 125.13 60.73 0% 0 0% 0 0% 0 0% 0%
20220627 58.65 64.25 58 61.5 10.43% 0.67% 0% 30119 1.8401 317.83 61.09 0% 0 0% 0 0% 0 0% 0%
20220624 52.24 56.58 52.24 55.69 6.79% 1.02% 0% 14632 0.8067 186.15 55.13 0% 0 0% 0 0% 0 0% 0%
20220623 49.95 52.5 49.84 52.15 4.87% 1.6% 0% 9513 0.4883 124.08 51.33 0% 0 0% 0 0% 0 0% 0%
20220622 50.5 50.7 49.41 49.73 -1% -0.78% 0% 5369 0.2691 71.88 50.12 0% 0 0% 0 0% 0 0% 0%
20220621 50.92 51.48 49.57 50.23 -1.32% -0.16% 0% 5931 0.2984 75.86 50.31 0% 0 0% 0 0% 0 0% 0%
20220620 51.3 52.84 50.4 50.9 0.99% -0.49% 0% 8239 0.4214 104.34 51.15 0% 0 0% 0 0% 0 0% 0%
20220617 49.34 50.5 48.81 50.4 1.88% 0.88% 0% 9000 0.4496 104.48 49.96 0% 0 0% 0 0% 0 0% 0%
20220616 49.28 50.99 49.2 49.47 0.37% -0.8% 0% 5169 0.2578 53.09 49.87 0% 0 0% 0 0% 0 0% 0%
20220615 49.73 51.2 49.02 49.29 -0.88% -1.3% 0% 7205 0.3598 73.67 49.94 0% 0 0% 0 0% 0 0% 0%
20220614 49.11 49.9 48.01 49.73 -0.54% 1.47% 0% 5793 0.2839 59.14 49.01 0% 0 0% 0 0% 0 0% 0%
20220613 49.72 50.88 49.05 50 0.6% -0.1% 0% 8333 0.4171 87.12 50.05 0% 0 0% 0 0% 0 0% 0%
20220610 47 49.85 46.98 49.7 4.94% 1.22% 0% 8573 0.4209 90.24 49.1 0% 0 0% 0 0% 0 0% 0%
20220609 48.5 48.81 47 47.36 -2.97% -0.61% 0% 6250 0.2978 66.85 47.65 0% 0 0% 0 0% 0 0% 0%
20220608 48.43 50.81 47.66 48.81 0.35% -0.99% 0% 9480 0.4674 105.83 49.3 0% 0 0% 0 0% 0 0% 0%
20220607 49.42 49.96 47.84 48.64 -1.92% 0.37% 0% 8787 0.4258 93.92 48.46 0% 0 0% 0 0% 0 0% 0%
20220606 49.32 50.59 48.91 49.59 0.98% 0.32% 0% 14014 0.6927 159.88 49.43 0% 0 0% 0 0% 0 0% 0%
20220602 43.23 50.49 43.23 49.11 12.74% 4.31% 0% 21244 1.0002 257.68 47.08 0% 0 0% 0 0% 0 0% 0%
20220601 43.18 44.1 42.63 43.56 0.88% -0.16% 0% 6441 0.281 90.81 43.63 0% 0 0% 0 0% 0 0% 0%
20220531 42.3 43.25 41.3 43.18 2.42% 1.58% 0% 6500 0.2763 91.45 42.51 0% 0 0% 0 0% 0 0% 0%
20220530 41.35 42.38 41.26 42.16 2.23% 0.5% 0% 6222 0.261 85.83 41.95 0% 0 0% 0 0% 0 0% 0%
20220527 42.12 43.18 41.65 42.04 -0.45% -1.13% 0% 6428 0.2733 88.94 42.52 0% 0 0% 0 0% 0 0% 0%
20220526 42.65 42.88 41.31 42.23 -0.85% 0.43% 0% 4839 0.2035 67.1 42.05 0% 0 0% 0 0% 0 0% 0%
20220525 43.29 43.29 41.88 42.59 -1.62% 0.52% 0% 6219 0.2635 85.7 42.37 0% 0 0% 0 0% 0 0% 0%
20220524 45.49 46.9 42.81 43.29 -4.44% -3.86% 0% 13029 0.5867 174.98 45.03 0% 0 0% 0 0% 0 0% 0%
20220523 45.25 46.44 44.39 45.3 0.33% 1.12% 0% 5216 0.2337 74.66 44.8 0% 0 0% 0 0% 0 0% 0%
20220520 44.15 45.46 44.15 45.15 2.15% 0.67% 0% 5695 0.2554 82.77 44.85 0% 0 0% 0 0% 0 0% 0%
20220519 43.46 44.74 43.37 44.2 -0.56% 0.48% 0% 5133 0.2258 73.64 43.99 0% 0 0% 0 0% 0 0% 0%
20220518 44.99 45.17 44.2 44.45 -0.27% -0.45% 0% 4930 0.2201 69.13 44.65 0% 0 0% 0 0% 0 0% 0%
20220517 44.75 44.9 43.62 44.57 1.25% 0.45% 0% 7000 0.3106 89.33 44.37 0% 0 0% 0 0% 0 0% 0%
20220516 45.04 45.8 43.81 44.02 -1.78% -1.46% 0% 7136 0.3188 91.09 44.67 0% 0 0% 0 0% 0 0% 0%
20220513 44.35 45.68 44.35 44.82 0.81% -0.24% 0% 5656 0.2541 70.31 44.93 0% 0 0% 0 0% 0 0% 0%
20220512 44.03 45.18 43.96 44.46 -0.47% 0.07% 0% 5757 0.2558 65.39 44.43 0% 0 0% 0 0% 0 0% 0%
20220511 43.39 45.88 43.39 44.67 2.81% -0.89% 0% 11884 0.5356 127.04 45.07 0% 0 0% 0 0% 0 0% 0%
20220510 42.46 44.18 41.99 43.45 0.18% 0.25% 0% 8246 0.3574 80.62 43.34 0% 0 0% 0 0% 0 0% 0%
20220509 43.1 44.43 42 43.37 1.33% 0.18% 0% 4338 0.1878 39.49 43.29 0% 0 0% 0 0% 0 0% 0%
20220506 42.53 43.97 41.81 42.8 -1.15% -0.05% 0% 5280 0.2261 42.93 42.82 0% 0 0% 0 0% 0 0% 0%
20220505 42.39 44.68 42.04 43.3 2.07% -0.55% 0% 7668 0.3339 53.94 43.54 0% 0 0% 0 0% 0 0% 0%
20220429 40.41 43.29 39.77 42.42 7.01% 1.17% 0% 11752 0.4928 68.95 41.93 0% 0 0% 0 0% 0 0% 0%
20220428 40.95 41.48 39.03 39.64 -5.08% -0.95% 0% 8023 0.3211 41.66 40.02 0% 0 0% 0 0% 0 0% 0%
20220427 40.55 41.76 38.66 41.76 2.35% 3.65% 0% 9979 0.4021 51.32 40.29 0% 0 0% 0 0% 0 0% 0%
20220426 44.5 45.49 40.04 40.8 -7.71% -3.09% 0% 12159 0.5119 63.48 42.1 0% 0 0% 0 0% 0 0% 0%
20220425 47.5 47.71 44.16 44.21 -9.61% -3.58% 0% 11080 0.508 60.25 45.85 0% 0 0% 0 0% 0 0% 0%
20220422 52 52.5 48.34 48.91 -7.17% -2.14% 0% 14895 0.7445 87.03 49.98 0% 0 0% 0 0% 0 0% 0%
20220421 55.59 55.59 52.5 52.69 -6.18% -2.01% 0% 12603 0.6777 79.61 53.77 0% 0 0% 0 0% 0 0% 0%
20220420 55.9 56.9 54.65 56.16 1.32% 0.92% 0% 11889 0.6616 81.95 55.65 0% 0 0% 0 0% 0 0% 0%
20220419 58.03 58.03 54.5 55.43 -5.84% -1.18% 0% 20328 1.1402 150.89 56.09 0% 0 0% 0 0% 0 0% 0%
20220418 54.13 59.29 52.8 58.87 8.76% 2.83% 0% 22293 1.2763 195.05 57.25 0% 0 0% 0 0% 0 0% 0%
20220415 47.62 56.26 47.5 54.13 12.21% 3.01% 0% 20185 1.0607 191.59 52.55 0% 0 0% 0 0% 0 0% 0%
20220414 49.15 50.25 48.02 48.24 -2.96% -0.88% 0% 9140 0.4448 94.6 48.67 0% 0 0% 0 0% 0 0% 0%
20220413 51.78 51.8 48.63 49.71 -4.86% -0.44% 0% 12867 0.6424 141.05 49.93 0% 0 0% 0 0% 0 0% 0%
20220412 45.22 52.75 45.22 52.25 16.11% 6.46% 0% 18059 0.8864 209.93 49.08 0% 0 0% 0 0% 0 0% 0%
20220411 51 51 45 45 -11.76% -4.09% 0% 14432 0.6772 193.52 46.92 0% 0 0% 0 0% 0 0% 0%
20220408 48.93 51.94 48.6 51 4.51% 1.41% 0% 14254 0.7168 231.13 50.29 0% 0 0% 0 0% 0 0% 0%
20220407 49.43 49.81 48 48.8 -1.37% -0.39% 0% 5040 0.2469 96.9 48.99 0% 0 0% 0 0% 0 0% 0%
20220401 50.3 50.48 48.82 50.34 -0.26% 1.04% 0% 3589 0.1788 73.17 49.82 0% 0 0% 0 0% 0 0% 0%
20220331 50.67 51.36 50.12 50.47 -1.37% 0% 0% 2847 0.1437 57.55 50.47 0% 0 0% 0 0% 0 0% 0%
20220330 49.81 51.18 49.6 51.17 3.02% 0.69% 0% 5640 0.2866 103.71 50.82 0% 0 0% 0 0% 0 0% 0%
20220329 51.92 51.92 49.49 49.67 -2.67% -0.86% 0% 4573 0.2291 79.94 50.1 0% 0 0% 0 0% 0 0% 0%
20220328 50.26 51.96 48.98 51.03 1.25% 0.83% 0% 6042 0.3058 101.69 50.61 0% 0 0% 0 0% 0 0% 0%
20220325 51.41 53.69 50.05 50.4 -1.35% -2.59% 0% 6338 0.3279 101.74 51.74 0% 0 0% 0 0% 0 0% 0%
20220324 51.49 51.49 50.06 51.09 -1.03% 0.81% 0% 3688 0.1869 54.32 50.68 0% 0 0% 0 0% 0 0% 0%
20220323 50.92 52.81 50.43 51.62 1.69% -0.48% 0% 5402 0.2802 74.55 51.87 0% 0 0% 0 0% 0 0% 0%
20220322 51.66 51.66 50.1 50.76 -1.44% 0.02% 0% 3196 0.1622 41.18 50.75 0% 0 0% 0 0% 0 0% 0%
20220321 51.81 52.15 50.78 51.5 -0.62% 0.12% 0% 2949 0.1517 36.05 51.44 0% 0 0% 0 0% 0 0% 0%
20220318 51.55 52 51 51.82 -0.19% 0.45% 0% 4456 0.2299 48.8 51.59 0% 0 0% 0 0% 0 0% 0%
20220317 49.95 52.23 49.95 51.92 4.47% 0.99% 0% 7722 0.397 74.54 51.41 0% 0 0% 0 0% 0 0% 0%
20220316 49.11 50.53 46.59 49.7 3.43% 1.93% 0% 7762 0.3785 71.04 48.76 0% 0 0% 0 0% 0 0% 0%
20220315 50.78 50.78 48.01 48.05 -5.43% -2.52% 0% 7361 0.3628 68.75 49.29 0% 0 0% 0 0% 0 0% 0%
20220311 51 52.44 49.51 52.24 2.51% 2.31% 0% 10072 0.5143 97.09 51.06 0% 0 0% 0 0% 0 0% 0%
20220310 53.34 54.32 50.53 50.96 -2.09% -1.24% 0% 10383 0.5358 102.53 51.6 0% 0 0% 0 0% 0 0% 0%
20220309 53 53.44 49.09 52.05 -1.29% 0.89% 0% 9641 0.4974 94.85 51.59 0% 0 0% 0 0% 0 0% 0%
20220308 54.57 55.58 52.68 52.73 -3.41% -1.86% 0% 8381 0.4503 88.6 53.73 0% 0 0% 0 0% 0 0% 0%
20220307 56.75 56.78 54.3 54.59 -4.08% -1.11% 0% 7677 0.4238 81.17 55.2 0% 0 0% 0 0% 0 0% 0%
20220304 57.62 58.44 56.45 56.91 -2.18% -0.94% 0% 11286 0.6484 124.43 57.45 0% 0 0% 0 0% 0 0% 0%
20220303 61.01 61.34 57.7 58.18 -4.84% -1.04% 0% 14123 0.8303 167.69 58.79 0% 0 0% 0 0% 0 0% 0%
20220302 61.27 62.65 60.8 61.14 -1.36% -0.5% 0% 6588 0.4048 91.15 61.45 0% 0 0% 0 0% 0 0% 0%
20220301 63 63.37 61.23 61.98 -1.46% 0.02% 0% 5346 0.3313 76.64 61.97 0% 0 0% 0 0% 0 0% 0%
20220228 62.84 63.22 61.01 62.9 -0.02% 1.29% 0% 6090 0.3782 84.65 62.1 0% 0 0% 0 0% 0 0% 0%
20220225 61.16 63.66 60.88 62.91 3.18% 0.05% 0% 6948 0.4369 100.05 62.88 0% 0 0% 0 0% 0 0% 0%
20220224 61.53 63.74 60.23 60.97 -1.47% -1.79% 0% 8276 0.5138 111.71 62.08 0% 0 0% 0 0% 0 0% 0%
20220223 60.95 61.97 60.51 61.88 1.61% 0.57% 0% 5110 0.3144 60.77 61.53 0% 0 0% 0 0% 0 0% 0%
20220222 63 63.4 60.45 60.9 -4.29% -0.64% 0% 9018 0.5527 106.17 61.29 0% 0 0% 0 0% 0 0% 0%
20220221 64.7 65.35 63.3 63.63 -2.2% -0.92% 0% 6218 0.3993 74.55 64.22 0% 0 0% 0 0% 0 0% 0%
20220218 66.5 66.5 64.63 65.06 -2.84% -0.12% 0% 5774 0.3761 63.11 65.14 0% 0 0% 0 0% 0 0% 0%
20220217 66.97 67.29 65.13 66.96 -0.18% 1.04% 0% 4133 0.2739 40.5 66.27 0% 0 0% 0 0% 0 0% 0%
20220216 68.5 69.38 66.61 67.08 -2% -0.45% 0% 3887 0.2619 30.4 67.38 0% 0 0% 0 0% 0 0% 0%
20220215 66.15 69.76 66.15 68.45 3.57% -0.19% 0% 6621 0.4541 42.45 68.58 0% 0 0% 0 0% 0 0% 0%
20220214 65.28 66.69 63.38 66.09 0.49% 0.11% 0% 3670 0.2423 21.76 66.02 0% 0 0% 0 0% 0 0% 0%
20220211 64.64 66.6 63.2 65.77 2.08% 0.26% 0% 8694 0.5703 50.78 65.6 0% 0 0% 0 0% 0 0% 0%
20220210 70.88 71.19 64 64.43 -9.1% -2.61% 0% 16182 1.0706 97.28 66.16 0% 0 0% 0 0% 0 0% 0%
20220209 70.46 71.3 70.1 70.88 0.74% -0.06% 0% 3617 0.2565 25.18 70.92 0% 0 0% 0 0% 0 0% 0%
20211203 83.59 83.63 80.66 82.1 -2.26% 0.11% 0% 8684 0.7122 67.62 82.01 0% 0 0% 0 0% 0 0% 0%
20211202 84.18 84.38 82.06 84 0.38% 0.48% 0% 11460 0.9581 90.6 83.6 0% 0 0% 0 0% 0 0% 0%
20211201 83.22 85.15 81.6 83.68 -0.61% 0.06% 0% 13527 1.1312 107.64 83.63 0% 0 0% 0 0% 0 0% 0%
20211130 79.13 85.47 79.13 84.19 6.07% 1.07% 0% 25346 2.1112 214.29 83.3 0% 0 0% 0 0% 0 0% 0%
20211129 78.01 80.75 74.68 79.37 -0.89% 2.92% 0% 29960 2.3105 283.32 77.12 0% 0 0% 0 0% 0 0% 0%
20211126 78 81.98 78 80.08 2.5% -0.16% 0% 10448 0.838 133.49 80.21 0% 0 0% 0 0% 0 0% 0%
20211125 77.8 78.3 76.42 78.13 0.48% 0.94% 0% 3637 0.2815 45.19 77.4 0% 0 0% 0 0% 0 0% 0%
20211124 77.08 78.18 75.1 77.76 0.58% 1.4% 0% 4479 0.3435 53.29 76.69 0% 0 0% 0 0% 0 0% 0%
20211123 77.88 77.99 76.91 77.31 -0.53% 0% 0% 2860 0.2211 34.66 77.31 0% 0 0% 0 0% 0 0% 0%
20211122 81.99 81.99 77.41 77.72 -3.26% -1.27% 0% 7983 0.6284 96.34 78.72 0% 0 0% 0 0% 0 0% 0%
20211119 79.39 81.41 78.3 80.34 0.29% -0.17% 0% 8661 0.697 110.4 80.48 0% 0 0% 0 0% 0 0% 0%
20211118 77.85 81.42 77.42 80.11 2.43% -0.3% 0% 10647 0.8555 144.42 80.35 0% 0 0% 0 0% 0 0% 0%
20211117 77.27 78.6 76.62 78.21 0.92% 0.64% 0% 5478 0.4257 80.46 77.71 0% 0 0% 0 0% 0 0% 0%
20211116 76.56 78.39 76.2 77.5 1.24% 0.27% 0% 5641 0.436 84.4 77.29 0% 0 0% 0 0% 0 0% 0%
20211115 77.73 77.73 75.58 76.55 -0.85% 0.04% 0% 5510 0.4216 80.92 76.52 0% 0 0% 0 0% 0 0% 0%
20211112 75.45 77.58 73.18 77.21 2.18% 1.97% 0% 11269 0.8533 168.91 75.72 0% 0 0% 0 0% 0 0% 0%
20211111 73.89 76 72.27 75.56 3.49% 2.29% 0% 7734 0.5713 122.14 73.87 0% 0 0% 0 0% 0 0% 0%
20211110 75.25 75.63 72.31 73.01 -2.91% -0.5% 0% 5012 0.3678 80.78 73.38 0% 0 0% 0 0% 0 0% 0%
20211109 75.75 77 74 75.2 -0.41% -0.07% 0% 5810 0.4372 82.59 75.25 0% 0 0% 0 0% 0 0% 0%
20211108 77.68 77.68 74.18 75.51 -1.73% 0.19% 0% 6558 0.4943 75.71 75.37 0% 0 0% 0 0% 0 0% 0%
20211105 77 78.5 76 76.84 -0.21% -0.21% 0% 4557 0.3509 53.21 77 0% 0 0% 0 0% 0 0% 0%
20211104 77.48 77.79 75.58 77 -0.44% 0.36% 0% 4094 0.3141 45.97 76.72 0% 0 0% 0 0% 0 0% 0%
20211103 75.88 78.38 74.62 77.34 1.95% 0.51% 0% 5340 0.4109 56.99 76.95 0% 0 0% 0 0% 0 0% 0%
20211102 79.04 79.09 75.22 75.86 -3.52% -0.65% 0% 6590 0.5032 69.8 76.36 0% 0 0% 0 0% 0 0% 0%
20211101 78.52 78.87 77.57 78.63 0.1% 0.23% 0% 3987 0.3128 44.08 78.45 0% 0 0% 0 0% 0 0% 0%
20211029 75.8 79.15 74.28 78.55 3.1% 2.28% 0% 6332 0.4863 67.13 76.8 0% 0 0% 0 0% 0 0% 0%
20211028 75.77 78.5 74.9 76.19 0.55% -0.76% 0% 5931 0.4553 62.65 76.77 0% 0 0% 0 0% 0 0% 0%
20211027 76.32 81.59 74.22 75.77 -2.71% -3.48% 0% 14095 1.1065 154.71 78.5 0% 0 0% 0 0% 0 0% 0%
20211026 77.29 79.88 73.13 77.88 -0.73% 1.38% 0% 21960 1.687 257.12 76.82 0% 0 0% 0 0% 0 0% 0%
20211025 82 82.06 77.59 78.45 -4.33% -0.77% 0% 7339 0.5802 107.27 79.06 0% 0 0% 0 0% 0 0% 0%
20211022 82.42 82.43 78.7 82 -0.79% 1.32% 0% 7551 0.6111 115.89 80.93 0% 0 0% 0 0% 0 0% 0%
20211021 84.1 84.9 82.04 82.65 -1.72% -0.82% 0% 8289 0.6907 134.81 83.33 0% 0 0% 0 0% 0 0% 0%
20211020 82.01 85 82.01 84.1 1.93% 0.12% 0% 4870 0.4091 85.1 84 0% 0 0% 0 0% 0 0% 0%
20211019 82.31 84.35 80.5 82.51 0.5% -0.21% 0% 5080 0.42 88.39 82.68 0% 0 0% 0 0% 0 0% 0%
20211018 79 82.27 78.05 82.1 3.75% 2.51% 0% 5907 0.4731 96.92 80.09 0% 0 0% 0 0% 0 0% 0%
20211015 79.99 81.06 77.5 79.13 -1.09% -0.26% 0% 6383 0.5064 104.48 79.34 0% 0 0% 0 0% 0 0% 0%
20211014 78.54 80.5 77.6 80 1.59% 0.64% 0% 4197 0.3336 64.76 79.49 0% 0 0% 0 0% 0 0% 0%
20211013 76.06 79.8 75.02 78.75 3.37% 0.65% 0% 6718 0.5256 98.1 78.24 0% 0 0% 0 0% 0 0% 0%
20211012 77.1 77.1 74.25 76.18 -1.19% 0.81% 0% 6909 0.5221 98.96 75.57 0% 0 0% 0 0% 0 0% 0%
20211011 76.6 77.8 74.02 77.1 0.89% 0.93% 0% 5764 0.4403 74.35 76.39 0% 0 0% 0 0% 0 0% 0%
20211008 75 77.36 74.5 76.42 2.85% 0.51% 0% 6195 0.471 71.56 76.03 0% 0 0% 0 0% 0 0% 0%
20210930 73.6 74.58 72.77 74.3 1.63% 0.5% 0% 5137 0.3798 54 73.93 0% 0 0% 0 0% 0 0% 0%
20210929 73.57 74.9 73.06 73.11 -1.73% -1.18% 0% 4342 0.3212 45.65 73.98 0% 0 0% 0 0% 0 0% 0%
20210928 77 77 74.01 74.4 -2.38% -0.47% 0% 7065 0.5281 73.36 74.75 0% 0 0% 0 0% 0 0% 0%
20210927 75.6 77.89 74.6 76.21 0.59% 0.3% 0% 5388 0.4094 55.05 75.98 0% 0 0% 0 0% 0 0% 0%
20210924 78.57 78.57 75.5 75.76 -3.1% -0.51% 0% 10434 0.7946 103.72 76.15 0% 0 0% 0 0% 0 0% 0%
20210923 78.71 80.3 76.18 78.18 -0.58% -0.01% 0% 7034 0.55 74.33 78.19 0% 0 0% 0 0% 0 0% 0%
20210922 76.85 79.36 76 78.64 1.98% 0.43% 0% 5327 0.4171 53.18 78.3 0% 0 0% 0 0% 0 0% 0%
20210917 80.87 80.87 75.01 77.11 -2.77% 0.19% 0% 14916 1.148 143.5 76.96 0% 0 0% 0 0% 0 0% 0%
20210916 82.26 84.71 78.22 79.31 -3.63% -1.51% 0% 13072 1.0527 139.12 80.53 0% 0 0% 0 0% 0 0% 0%
20210915 85.27 85.27 81.3 82.3 -3.65% -0.22% 0% 10973 0.9051 119.89 82.48 0% 0 0% 0 0% 0 0% 0%
20210914 86.33 87.87 85.13 85.42 -0.56% -0.67% 0% 3965 0.341 43.12 86 0% 0 0% 0 0% 0 0% 0%
20210913 86.28 87.45 84.19 85.9 -0.44% 0.44% 0% 5160 0.4413 51.59 85.52 0% 0 0% 0 0% 0 0% 0%
20210910 90.02 90.1 86 86.28 -3.68% -0.62% 0% 8576 0.7446 84.74 86.82 0% 0 0% 0 0% 0 0% 0%
20210909 90 91.21 87.79 89.58 -1.81% 0.47% 0% 6949 0.6196 69.09 89.16 0% 0 0% 0 0% 0 0% 0%
20210908 92.17 93.5 90.21 91.23 -0.45% 0.03% 0% 5204 0.4746 51.92 91.2 0% 0 0% 0 0% 0 0% 0%
20210907 88.85 94.78 88 91.64 3.06% -0.42% 0% 10100 0.9295 96.53 92.03 0% 0 0% 0 0% 0 0% 0%
20210906 87.2 89.28 85.68 88.92 1.46% 1.21% 0% 6056 0.5321 52.62 87.86 0% 0 0% 0 0% 0 0% 0%
20210729 78.91 80.78 77.33 80 3.57% 0.67% 0% 9303 0.7393 70.78 79.47 0% 0 0% 0 0% 0 0% 0%
20210728 75.21 78.38 72.09 77.24 0.64% 1.7% 0% 14047 1.0668 97.42 75.95 0% 0 0% 0 0% 0 0% 0%
20210727 82.05 83.77 76.75 76.75 -6.06% -4.35% 0% 15777 1.2659 118.54 80.24 0% 0 0% 0 0% 0 0% 0%
20210726 79.49 82.6 79.45 81.7 2.48% 0.58% 0% 12569 1.021 97.35 81.23 0% 0 0% 0 0% 0 0% 0%
20210723 79.55 81.13 78.01 79.72 -0.3% 0.18% 0% 9320 0.7417 64.51 79.58 0% 0 0% 0 0% 0 0% 0%
20210722 82.31 82.79 79.7 79.96 -2.73% -0.98% 0% 11722 0.9466 77.55 80.75 0% 0 0% 0 0% 0 0% 0%
20210721 80.18 83.28 79.6 82.2 2.65% 0.42% 0% 9945 0.8141 64.56 81.86 0% 0 0% 0 0% 0 0% 0%
20210720 81.51 82.94 79.55 80.08 -3.46% -0.55% 0% 12924 1.0406 83.21 80.52 0% 0 0% 0 0% 0 0% 0%
20210719 81.9 85.97 81.5 82.95 1.29% -0.25% 0% 17521 1.457 115.46 83.16 0% 0 0% 0 0% 0 0% 0%
20210716 80.92 83.56 80.55 81.89 0.94% -0.41% 0% 11416 0.9387 79.63 82.23 0% 0 0% 0 0% 0 0% 0%
20210715 85.01 85.79 80.88 81.13 -4.44% -0.94% 0% 14889 1.2194 102.99 81.9 0% 0 0% 0 0% 0 0% 0%
20210714 85.81 86.4 83.69 84.9 -1.32% 0.34% 0% 9479 0.802 70.16 84.61 0% 0 0% 0 0% 0 0% 0%
20210713 87.79 87.9 85.02 86.04 -1.67% -0.08% 0% 12581 1.0833 95.14 86.11 0% 0 0% 0 0% 0 0% 0%
20210712 91.49 91.69 86.88 87.5 -4.37% -1.35% 0% 22778 2.0203 177.03 88.7 0% 0 0% 0 0% 0 0% 0%
20210709 94.93 95.93 89.99 91.5 -5.18% -0.37% 0% 15662 1.4384 143.37 91.84 0% 0 0% 0 0% 0 0% 0%
20210708 102.29 102.89 94.5 96.5 -5.76% -0.81% 0% 13646 1.3276 136.08 97.29 0% 0 0% 0 0% 0 0% 0%
20210707 104 104.43 100.8 102.4 -2.01% 0.02% 0% 6693 0.6852 73.88 102.38 0% 0 0% 0 0% 0 0% 0%
20210706 101.32 104.59 97.5 104.5 3.13% 2.44% 0% 10157 1.0361 110.39 102.01 0% 0 0% 0 0% 0 0% 0%
20210705 99.7 101.49 99.12 101.33 1.92% 1.08% 0% 6409 0.6425 65.72 100.25 0% 0 0% 0 0% 0 0% 0%
20210702 103.41 103.99 98.81 99.42 -3.77% -0.99% 0% 9467 0.9506 92.05 100.41 0% 0 0% 0 0% 0 0% 0%
20210701 104.5 107.99 103.31 103.31 -1.19% -1.73% 0% 7676 0.807 73.74 105.13 0% 0 0% 0 0% 0 0% 0%
20210630 105.02 106.79 102.88 104.55 0.52% -0.21% 0% 6946 0.7277 63.76 104.77 0% 0 0% 0 0% 0 0% 0%
20210629 107.05 109.51 102.5 104.01 -3.12% -0.76% 0% 10088 1.0573 81.78 104.81 0% 0 0% 0 0% 0 0% 0%
20210628 108.31 109.8 106.5 107.36 -1.28% -0.46% 0% 5295 0.5711 40.51 107.86 0% 0 0% 0 0% 0 0% 0%
20210625 106.99 113.5 106.51 108.75 1.54% -1.49% 0% 10385 1.1465 77.9 110.4 0% 0 0% 0 0% 0 0% 0%
20210624 110.56 110.56 106.77 107.1 -3.9% -1.13% 0% 7872 0.8527 58.01 108.32 0% 0 0% 0 0% 0 0% 0%
20210623 110.11 111.5 108.05 111.45 0.56% 1.08% 0% 7219 0.796 54.04 110.26 0% 0 0% 0 0% 0 0% 0%
20210622 104.7 112.21 104.7 110.83 7.91% 1.73% 0% 13837 1.5075 101.01 108.95 0% 0 0% 0 0% 0 0% 0%
20210621 102.52 105 101 102.71 0.43% 0.13% 0% 11016 1.13 76.81 102.58 0% 0 0% 0 0% 0 0% 0%
20210618 105.08 109.16 101.2 102.27 -3.02% -0.81% 0% 15197 1.5669 107.09 103.11 0% 0 0% 0 0% 0 0% 0%
20210617 105.15 108.5 103.53 105.46 3.45% -0.54% 0% 12108 1.2838 87.1 106.03 0% 0 0% 0 0% 0 0% 0%
20210616 112 112.64 101.17 101.94 -9.17% -3.98% 0% 21159 2.2464 154.98 106.17 0% 0 0% 0 0% 0 0% 0%
20210615 118 118.59 106.01 112.23 -2.57% 1.25% 0% 20073 2.2249 164.85 110.84 0% 0 0% 0 0% 0 0% 0%
20210611 113.85 116.5 113.07 115.19 1.18% 0.44% 0% 10768 1.2349 97.63 114.68 0% 0 0% 0 0% 0 0% 0%
20210610 118.01 119.45 112.99 113.85 -3.35% -1.7% 0% 9806 1.1357 90.64 115.82 0% 0 0% 0 0% 0 0% 0%
20210609 121.08 123.88 117 117.8 -2.71% -1.95% 0% 7511 0.9024 66.06 120.14 0% 0 0% 0 0% 0 0% 0%
20210608 120.66 124.12 117.65 121.08 0.34% 0.34% 0% 8320 1.004 74.27 120.67 0% 0 0% 0 0% 0 0% 0%
20210607 116.96 122.38 116.49 120.67 4.26% 0.46% 0% 10906 1.31 98.48 120.12 0% 0 0% 0 0% 0 0% 0%
20210604 114.07 119.32 112 115.74 0.64% -0.27% 0% 9561 1.1096 84.89 116.05 0% 0 0% 0 0% 0 0% 0%
20210603 114.2 117.49 110.53 115 0.7% 0.21% 0% 14718 1.689 129.29 114.76 0% 0 0% 0 0% 0 0% 0%
20210602 112 116.46 111.5 114.2 0.95% -0.47% 0% 8948 1.0267 82.54 114.74 0% 0 0% 0 0% 0 0% 0%
20210601 116.02 117.18 111 113.13 -2.39% 0.2% 0% 10866 1.2268 99.66 112.9 0% 0 0% 0 0% 0 0% 0%
20210531 106.95 117.5 106.81 115.9 7.31% 2% 0% 12333 1.4014 119.11 113.63 0% 0 0% 0 0% 0 0% 0%
20210528 106.59 108.88 106 108 0.75% 0.58% 0% 10369 1.1134 92.87 107.38 0% 0 0% 0 0% 0 0% 0%
20210527 108.07 109 101.1 107.2 -2.78% 1.75% 0% 21526 2.2679 191.02 105.36 0% 0 0% 0 0% 0 0% 0%
20210526 106.68 111.5 106.2 110.26 2.49% 1.09% 0% 6810 0.7428 69.97 109.07 0% 0 0% 0 0% 0 0% 0%
20210525 106.81 109 105.67 107.58 0.07% 0.2% 0% 7396 0.794 69.79 107.36 0% 0 0% 0 0% 0 0% 0%
20210524 108.18 109.78 103.01 107.5 -0.63% 1.45% 0% 9915 1.0506 95.14 105.96 0% 0 0% 0 0% 0 0% 0%
20210521 107.3 109.87 105 108.18 0.82% 0.32% 0% 10031 1.0816 102.28 107.83 0% 0 0% 0 0% 0 0% 0%
20210520 101.6 108.08 100 107.3 5.32% 1.51% 0% 9708 1.0261 98.88 105.7 0% 0 0% 0 0% 0 0% 0%
20210519 104.92 107.96 101.5 102.68 -1.29% -1.72% 0% 8815 0.921 89 104.48 0% 0 0% 0 0% 0 0% 0%
20210518 104.8 106.59 102.22 104.02 -1.03% 0.35% 0% 6698 0.6943 68.02 103.66 0% 0 0% 0 0% 0 0% 0%
20210517 97.99 106 97.5 105.1 7.2% 1.85% 0% 15792 1.6296 151.58 103.19 0% 0 0% 0 0% 0 0% 0%
20210514 95.78 98.8 93.5 98.04 2.45% 1.72% 0% 10659 1.0273 104.97 96.38 0% 0 0% 0 0% 0 0% 0%
20210513 95.06 97 92.7 95.7 -1.33% 1.17% 0% 10827 1.0241 105.28 94.59 0% 0 0% 0 0% 0 0% 0%
20210512 91.2 97.8 91.02 96.99 5.94% 1.4% 0% 15932 1.5239 136.34 95.65 0% 0 0% 0 0% 0 0% 0%
20210511 90.4 93.28 88.95 91.55 0.86% 0.69% 0% 5285 0.4805 42.22 90.92 0% 0 0% 0 0% 0 0% 0%
20210510 92.72 92.72 89 90.77 -0.33% 0.55% 0% 6929 0.6255 46.93 90.27 0% 0 0% 0 0% 0 0% 0%
20210507 91 92.96 88.48 91.07 -0.67% 0.08% 0% 10047 0.9143 63.87 91 0% 0 0% 0 0% 0 0% 0%
20210506 90.36 95.79 90.36 91.68 1.47% -0.65% 0% 11502 1.0614 74.41 92.28 0% 0 0% 0 0% 0 0% 0%
20210430 88.9 93.38 88.5 90.35 0.95% -0.43% 0% 8470 0.7686 53.85 90.74 0% 0 0% 0 0% 0 0% 0%
20210429 91.79 94.8 89 89.5 -2.09% -1.92% 0% 13548 1.2362 84.65 91.25 0% 0 0% 0 0% 0 0% 0%
20210428 92.77 94.43 91.41 91.41 -1.47% -0.91% 0% 7369 0.6798 47.12 92.25 0% 0 0% 0 0% 0 0% 0%
20210427 92.41 94.79 90.88 92.77 0.31% 0.06% 0% 10348 0.9594 56.65 92.71 0% 0 0% 0 0% 0 0% 0%
20210426 99.3 99.3 89.3 92.48 -2.36% 0.49% 0% 26338 2.424 131.7 92.03 0% 0 0% 0 0% 0 0% 0%
20210423 94.04 95.46 92.34 94.72 -0.24% 0.97% 0% 17338 1.6265 88.48 93.81 0% 0 0% 0 0% 0 0% 0%
20210422 88.8 95.18 87.55 94.95 6.93% 1.74% 0% 24951 2.3286 122.16 93.33 0% 0 0% 0 0% 0 0% 0%
20210421 86.98 89.65 86.66 88.8 1.25% 0.87% 0% 16471 1.4499 78.13 88.03 0% 0 0% 0 0% 0 0% 0%
20210416 75.2 76.47 73.4 75.8 0.8% 0.82% 0% 10815 0.8131 40.81 75.18 0% 0 0% 0 0% 0 0% 0%
20210415 76.5 77.89 74.22 75.2 -2.84% -0.33% 0% 13622 1.0278 49.16 75.45 0% 0 0% 0 0% 0 0% 0%
20210414 76.4 78.29 75.64 77.4 1.47% -0.09% 0% 13800 1.0691 51.33 77.47 0% 0 0% 0 0% 0 0% 0%
20210413 77.06 78.49 75.1 76.28 -0.03% -0.56% 0% 13759 1.0554 48.99 76.71 0% 0 0% 0 0% 0 0% 0%
20210412 80.66 82.59 74.92 76.3 -8.25% -1.64% 0% 40389 3.133 148.51 77.57 0% 0 0% 0 0% 0 0% 0%
20210409 85.35 88.16 83.16 83.16 -3.55% -2.91% 0% 27167 2.3268 109.83 85.65 0% 0 0% 0 0% 0 0% 0%
20210408 86 86.8 81 86.22 0.37% 1.64% 0% 26011 2.2065 97.95 84.83 0% 0 0% 0 0% 0 0% 0%
20210407 81.6 86.48 81.6 85.9 4.41% 1.24% 0% 27769 2.3561 90.81 84.85 0% 0 0% 0 0% 0 0% 0%
20210406 80.94 82.93 80.16 82.27 1.67% 0.65% 0% 23157 1.8929 66.12 81.74 0% 0 0% 0 0% 0 0% 0%
20210402 74.47 81.86 74.47 80.92 9.41% 2.57% 0% 37309 2.9433 90.08 78.89 0% 0 0% 0 0% 0 0% 0%
20210401 75.03 78.97 73.05 73.96 -0.18% -2.65% 0% 23997 1.823 48.14 75.97 0% 0 0% 0 0% 0 0% 0%
20210330 73.16 74.3 72.57 73.87 -0.23% 0.64% 0% 13216 0.97 23.11 73.4 0% 0 0% 0 0% 0 0% 0%
20210329 70.49 74.58 69.5 74.04 5.32% 1.89% 0% 24961 1.8138 38.14 72.67 0% 0 0% 0 0% 0 0% 0%
20210326 70.22 70.95 69.52 70.3 -0.27% 0.07% 0% 8931 0.6274 11.2 70.25 0% 0 0% 0 0% 0 0% 0%
20201215 77.94 77.94 74.28 75.24 -1.57% -0.32% 0% 41564 3.1374 43.95 75.48 0% 0 0% 0 0% 0 0% 0%
20201214 75.25 78.25 74.1 76.44 0.91% 0.33% 0% 47863 3.6468 44.63 76.19 0% 0 0% 0 0% 0 0% 0%
20201211 81.12 82.39 74.52 75.75 -6.84% -2.55% 0% 72347 5.6236 57.94 77.73 0% 0 0% 0 0% 0 0% 0%
20201210 83.98 85.8 80.63 81.31 -4.09% -2.33% 0% 58039 4.8315 47.47 83.25 0% 0 0% 0 0% 0 0% 0%
20201209 89.45 91.21 84.51 84.78 -6.61% -3.81% 0% 63381 5.5862 51.37 88.14 0% 0 0% 0 0% 0 0% 0%
20201208 87.8 93.85 86.88 90.78 2.06% -0.22% 0% 87732 7.9817 68.48 90.98 0% 0 0% 0 0% 0 0% 0%
20201207 86.01 89.93 85.53 88.95 2.24% 1.88% 0% 65909 5.7545 46.64 87.31 0% 0 0% 0 0% 0 0% 0%
20201204 87.68 89.93 86 87 -1.04% -0.99% 0% 71673 6.2979 45.85 87.87 0% 0 0% 0 0% 0 0% 0%
20201203 90.2 92.59 87.55 87.91 -6.48% -2.35% 0% 110351 9.9353 63.04 90.03 0% 0 0% 0 0% 0 0% 0%
20201202 106.99 108.88 93.23 94 -12.61% -6.56% 0% 154670 15.5598 86.5 100.6 0% 0 0% 0 0% 0 0% 0%
20201201 103 108.5 100.98 107.56 2.45% 3.14% 0% 127867 13.3352 67.4 104.29 0% 0 0% 0 0% 0 0% 0%
20201130 106 110.1 99.96 104.99 1.93% -0.08% 0% 178813 18.787 69.83 105.07 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1