太极实业(600667)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.54	6.57	6.5	6.51	-0.46%	-0.46%	-20.71%	332412	2.1734	127.57	6.54	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230927	6.59	6.59	6.51	6.54	-0.3%	-0.3%	-20.34%	296241	1.9427	119.59	6.56	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230926	6.51	6.59	6.49	6.56	0.61%	0.15%	-20.1%	228973	1.5009	93.5	6.55	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230925	6.59	6.59	6.48	6.52	-1.21%	0%	-20.58%	213100	1.3903	87.97	6.52	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230922	6.53	6.64	6.51	6.6	0.61%	0.3%	-19.61%	425084	2.7962	172.62	6.58	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230921	6.54	6.62	6.52	6.56	0%	-0.15%	-20.1%	143165	0.9402	64.44	6.57	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230920	6.64	6.66	6.55	6.56	-0.91%	-0.61%	-20.1%	116560	0.7691	48.44	6.6	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230919	6.69	6.7	6.59	6.62	-1.19%	-0.15%	-19.37%	180728	1.1987	67.64	6.63	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230918	6.7	6.73	6.62	6.7	0%	0.15%	-18.39%	226523	1.5146	80.18	6.69	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230915	6.8	6.82	6.65	6.7	-1.18%	-0.59%	-18.39%	379851	2.5615	134.56	6.74	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230914	6.82	6.84	6.74	6.78	-0.88%	0%	-17.42%	200813	1.3621	74.09	6.78	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230913	6.88	6.88	6.74	6.84	-0.58%	0.44%	-16.69%	257108	1.7506	87.75	6.81	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230912	6.94	6.95	6.86	6.88	-0.86%	-0.15%	-16.2%	183316	1.2635	57.21	6.89	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230911	6.86	6.99	6.83	6.94	1.17%	0.14%	-15.47%	257313	1.7838	71.92	6.93	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230908	6.82	6.91	6.8	6.86	0.15%	0%	-16.44%	175277	1.2025	47.89	6.86	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230907	6.98	6.98	6.83	6.85	-2.28%	-0.58%	-16.57%	325950	2.2471	86.77	6.89	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230906	6.86	7.03	6.85	7.01	1.59%	0.43%	-14.62%	375384	2.6205	102.65	6.98	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230905	6.87	6.95	6.82	6.9	0.44%	0%	-15.96%	342971	2.3664	98.34	6.9	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230904	6.85	6.87	6.8	6.87	0.44%	0.59%	-16.32%	244610	1.6713	71.2	6.83	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230901	6.82	6.86	6.77	6.84	0.29%	0.29%	-16.69%	280228	1.9099	82.23	6.82	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230831	6.76	6.87	6.69	6.82	0.89%	0.29%	-16.93%	432253	2.9412	132.62	6.8	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230830	6.65	6.83	6.63	6.76	2.11%	0%	-17.66%	574603	3.8834	189.4	6.76	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230829	6.54	6.67	6.48	6.62	3.6%	0.91%	-19.37%	604257	3.9653	219.92	6.56	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230828	6.63	6.75	6.35	6.39	1.43%	-1.84%	-22.17%	319997	2.0832	136.63	6.51	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230825	6.45	6.45	6.3	6.3	-2.33%	-0.94%	-23.26%	311693	1.9825	138.46	6.36	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230824	6.6	6.61	6.45	6.45	-1.53%	-1.23%	-21.44%	288514	1.8838	133.59	6.53	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230823	6.7	6.71	6.52	6.55	-1.5%	-0.46%	-20.22%	175338	1.1533	84.81	6.58	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230822	6.63	6.67	6.5	6.65	1.37%	0.76%	-19%	269130	1.7751	128.7	6.6	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230821	6.68	6.73	6.53	6.56	-1.8%	-1.06%	-20.1%	216247	1.434	90.35	6.63	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230818	6.78	6.83	6.67	6.68	-1.76%	-1.18%	-18.64%	125379	0.8473	51.54	6.76	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230817	6.7	6.82	6.66	6.8	1.49%	0.44%	-17.17%	184532	1.2484	69.67	6.77	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230816	6.79	6.83	6.68	6.7	-1.62%	-0.89%	-18.39%	161464	1.0917	60.05	6.76	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230815	6.9	6.91	6.79	6.81	-1.59%	-0.29%	-17.05%	167663	1.1459	61.16	6.83	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230814	6.8	6.92	6.71	6.92	1.76%	1.02%	-15.71%	217787	1.4918	76.61	6.85	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230811	6.92	6.93	6.78	6.8	-1.59%	-0.58%	-17.17%	257957	1.7653	87.51	6.84	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230810	6.8	6.93	6.8	6.91	1.92%	0.29%	-15.83%	199316	1.374	60.98	6.89	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230809	6.83	6.88	6.77	6.78	-1.02%	-0.59%	-17.42%	197203	1.3459	55.4	6.82	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230808	7.13	7.17	6.81	6.85	-4.06%	-1.44%	-16.57%	554579	3.8519	152.58	6.95	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230807	7.22	7.23	7.12	7.14	-1.38%	-0.14%	-13.03%	278849	1.9944	75.26	7.15	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230804	7.18	7.24	7.17	7.24	0.84%	0.28%	-11.81%	322542	2.3272	79.32	7.22	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230803	7.16	7.24	7.11	7.18	-0.14%	0%	-12.55%	208597	1.4977	46.25	7.18	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230802	7.2	7.24	7.15	7.19	-0.42%	0%	-12.42%	228010	1.6391	43.41	7.19	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230801	7.18	7.24	7.14	7.22	0.28%	0.42%	-12.06%	255806	1.8397	41.68	7.19	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230731	7.15	7.25	7.13	7.2	0.28%	0%	-12.3%	299452	2.1574	40.17	7.2	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230728	7.27	7.29	7.14	7.18	-0.69%	-0.14%	-12.55%	386525	2.7795	46.89	7.19	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230727	7.3	7.34	7.21	7.23	-1.23%	-0.41%	-11.94%	433364	3.1464	47.46	7.26	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230726	7.48	7.48	7.3	7.32	-2.66%	-0.81%	-10.84%	482766	3.5633	49.59	7.38	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230725	7.55	7.58	7.45	7.52	0.67%	0%	-8.4%	677716	5.0953	69.78	7.52	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230724	7.58	7.67	7.41	7.47	-2.86%	-0.66%	-9.01%	639891	4.8141	66.57	7.52	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230721	7.58	7.89	7.57	7.69	1.59%	-0.65%	-6.33%	694565	5.373	74.94	7.74	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230720	8	8	7.56	7.57	-4.42%	-2.2%	-7.8%	891546	6.902	99.68	7.74	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230719	7.61	8.04	7.57	7.92	2.33%	0.76%	-3.53%	1027650	8.0742	121.89	7.86	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230718	7.66	8.27	7.65	7.74	0.91%	-2.27%	-5.72%	1445853	11.4506	190.01	7.92	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230717	7.78	7.89	7.6	7.67	1.05%	-0.65%	-6.58%	1004856	7.7562	151.79	7.72	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230714	7.72	7.86	7.56	7.59	1.07%	-1.04%	-7.55%	1281913	9.8278	214.94	7.67	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230713	7.18	7.54	7.14	7.51	5.18%	1.08%	-8.53%	1175075	8.7332	222.22	7.43	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230712	7.33	7.52	7.13	7.14	-2.59%	-2.59%	-13.03%	645559	4.732	132.17	7.33	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230711	7.26	7.4	7.19	7.33	0.96%	0%	-10.72%	600747	4.4046	128.67	7.33	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230710	7.13	7.29	7.09	7.26	1.11%	0.83%	-11.57%	585536	4.2185	130.96	7.2	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230707	7.15	7.24	7.05	7.18	-0.14%	0.7%	-12.55%	409669	2.9218	89.84	7.13	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230706	7.05	7.46	7.04	7.19	1.41%	-0.96%	-12.42%	537568	3.9035	112.21	7.26	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230705	7.18	7.25	7.08	7.09	-1.25%	-0.7%	-13.64%	294148	2.0993	57.7	7.14	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230704	7.16	7.27	7.12	7.18	0.56%	-0.14%	-12.55%	315993	2.2729	53.71	7.19	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230703	7.24	7.29	7.13	7.14	-1.65%	-0.56%	-13.03%	331169	2.3782	45.84	7.18	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230630	7.24	7.35	7.21	7.26	-0.82%	-0.14%	-11.57%	465154	3.3819	65.13	7.27	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230629	7.03	7.39	7.01	7.32	3.54%	0.97%	-10.84%	736416	5.3421	101.74	7.25	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230628	7.19	7.2	6.92	7.07	-2.35%	0.14%	-13.89%	429816	3.0341	58.41	7.06	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230627	7.19	7.24	7.12	7.24	0.56%	0.7%	-11.81%	348922	2.5071	47.8	7.19	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230626	7.11	7.24	7.01	7.2	0.28%	0.98%	-12.3%	633158	4.5146	83.09	7.13	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230621	7.22	7.34	7.07	7.18	-0.42%	-0.28%	-12.55%	707004	5.0923	98.09	7.2	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230620	7.35	7.38	7.16	7.21	-2.96%	-0.69%	-12.18%	770909	5.5947	114.33	7.26	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230619	7.39	7.5	7.28	7.43	0.68%	0.54%	-9.5%	1072414	7.923	172.39	7.39	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230616	6.82	7.52	6.77	7.38	7.89%	1.51%	-10.11%	1626039	11.816	290.47	7.27	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230615	6.85	6.91	6.77	6.84	-0.44%	0.29%	-16.69%	346555	2.3645	72.88	6.82	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230614	7.05	7.06	6.85	6.87	-3.1%	-0.58%	-16.32%	575879	3.9818	109.6	6.91	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230613	6.93	7.12	6.84	7.09	2.31%	0.85%	-13.64%	680254	4.78	118.74	7.03	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230612	6.92	7.02	6.85	6.93	-0.72%	0.14%	-15.59%	513025	3.5483	80.54	6.92	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230609	6.76	6.98	6.72	6.98	3.25%	1.45%	-14.98%	638291	4.3892	100.41	6.88	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230608	6.81	6.82	6.71	6.76	-1.31%	0%	-17.66%	308310	2.0841	49.71	6.76	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230607	6.79	6.9	6.75	6.85	1.03%	0.15%	-16.57%	306832	2.0981	47.53	6.84	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230606	6.91	6.93	6.75	6.78	-2.59%	-0.88%	-17.42%	384403	2.6288	56.52	6.84	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230605	7	7.08	6.93	6.96	0.43%	-0.29%	-15.23%	378262	2.6408	54.87	6.98	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230602	7.02	7.08	6.91	6.93	-1.84%	-0.43%	-15.59%	515857	3.5894	69.62	6.96	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230601	7.08	7.18	6.97	7.06	-1.26%	-0.14%	-14.01%	794036	5.6148	107.96	7.07	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230531	7	7.3	6.9	7.15	1.56%	0.14%	-12.91%	1204712	8.5977	165.89	7.14	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230530	6.68	7.09	6.53	7.04	5.39%	2.18%	-14.25%	1244184	8.5775	172.04	6.89	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230529	6.73	6.84	6.65	6.68	0.45%	-0.74%	-18.64%	475574	3.2004	72.68	6.73	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230526	6.68	6.7	6.52	6.65	0.91%	0.45%	-19%	392133	2.5944	59.58	6.62	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230525	6.58	6.73	6.51	6.59	-1.2%	0.15%	-19.73%	651120	4.284	96.57	6.58	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230524	6.96	6.98	6.67	6.67	-1.77%	-1.91%	-18.76%	655026	4.4561	98.65	6.8	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230523	6.75	6.84	6.71	6.79	-1.02%	0.3%	-17.3%	627283	4.245	95.97	6.77	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230522	6.9	7.06	6.8	6.86	2.08%	-0.29%	-16.44%	878445	6.0467	139.76	6.88	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230519	6.66	6.79	6.63	6.72	0.3%	0.15%	-18.15%	635164	4.2643	101.8	6.71	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230518	6.61	6.97	6.59	6.7	1.52%	-0.74%	-18.39%	806083	5.4437	119.42	6.75	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230517	6.71	6.86	6.55	6.6	1.07%	-1.2%	-19.61%	958693	6.4074	123.86	6.68	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230516	6.5	6.6	6.4	6.53	-0.15%	0.46%	-20.46%	421921	2.7435	55.95	6.5	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230515	6.39	6.54	6.33	6.54	2.03%	1.4%	-20.34%	419871	2.7097	52.3	6.45	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230510	6.53	6.66	6.4	6.47	-1.37%	-0.46%	-21.19%	519744	3.3808	63.89	6.5	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230509	6.56	6.7	6.41	6.56	-0.3%	-0.15%	-20.1%	774203	5.0832	88.9	6.57	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230508	6.54	6.61	6.45	6.58	1.08%	0.3%	-19.85%	532643	3.4931	54.25	6.56	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230505	6.51	6.6	6.44	6.51	-0.15%	0%	-20.71%	501680	3.2674	41.4	6.51	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230504	6.53	6.64	6.49	6.52	-1.21%	-0.46%	-20.58%	710305	4.6506	57.89	6.55	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230428	6.6	6.76	6.57	6.6	-2.37%	-0.6%	-19.61%	1196902	7.9491	98.48	6.64	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230427	6.48	7.03	6.46	6.76	5.79%	-1.74%	-17.66%	1683228	11.5735	143.81	6.88	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230426	6.62	6.64	6.32	6.39	-3.33%	-0.78%	-22.17%	575778	3.7102	48.85	6.44	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230425	6.77	6.88	6.54	6.61	-2.22%	-1.34%	-19.49%	821518	5.501	65.72	6.7	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230424	6.82	7.05	6.7	6.76	-2.03%	-0.73%	-17.66%	597729	4.0728	44.91	6.81	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230421	7.15	7.37	6.88	6.9	-3.5%	-2.82%	-15.96%	1042134	7.3994	70.27	7.1	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230420	7	7.37	6.8	7.15	-2.32%	0.56%	-12.91%	1731315	12.3075	97.5	7.11	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230419	7.13	7.72	7.1	7.32	4.27%	-2.01%	-10.84%	2414000	18.0313	134.65	7.47	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230418	7.16	7.19	6.96	7.02	-1.96%	-0.14%	-14.49%	660797	4.6471	36.54	7.03	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230417	7.26	7.34	7.12	7.16	-1.1%	-0.83%	-12.79%	695440	5.0188	40.36	7.22	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230414	7.33	7.42	7.03	7.24	-0.69%	0%	-11.81%	1062939	7.6926	63.9	7.24	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230413	7.41	7.49	7.23	7.29	-3.19%	-0.82%	-11.21%	956792	7.036	61.57	7.35	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230412	7.41	7.57	7.2	7.53	2.03%	2.17%	-8.28%	1550842	11.4339	105.64	7.37	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230411	7.46	7.76	7.36	7.38	-1.6%	-1.86%	-10.11%	1662303	12.5081	127.98	7.52	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230410	7.95	8.03	7.5	7.5	-6.72%	-1.96%	-8.65%	2441791	18.6682	216.08	7.65	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230407	8.3	8.38	7.81	8.04	0.75%	-0.86%	-2.07%	3490788	28.3138	410.74	8.11	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230406	7.36	7.98	7.33	7.98	10.07%	1.92%	-2.8%	2547232	19.9468	473.55	7.83	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230404	7.18	7.25	6.87	7.25	10.02%	2.4%	-11.69%	1594904	11.2885	476.57	7.08	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230403	6.32	6.59	6.32	6.59	10.02%	0.76%	-19.73%	282251	1.8451	138.48	6.54	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230331	6.09	6.12	5.94	5.99	-1.16%	-0.17%	-27.04%	179993	1.0801	84.82	6	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230330	5.99	6.09	5.95	6.06	2.02%	0.33%	-26.19%	261590	1.5797	119.2	6.04	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230329	5.93	6.01	5.85	5.94	0.34%	-0.17%	-27.65%	162135	0.9641	73.81	5.95	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230328	6.04	6.04	5.91	5.92	-1.99%	-0.67%	-27.89%	155376	0.9257	63.61	5.96	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230327	6.01	6.08	5.97	6.04	0%	0.17%	-26.43%	184695	1.1136	76.64	6.03	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230324	6.05	6.06	5.95	6.04	-0.17%	0.5%	-26.43%	188494	1.1334	78.57	6.01	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230323	5.92	6.06	5.92	6.05	1.51%	0.67%	-26.31%	238517	1.4326	113.45	6.01	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230322	5.88	5.97	5.84	5.96	1.71%	0.68%	-27.41%	248165	1.4696	112.55	5.92	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230321	5.87	5.89	5.82	5.86	-0.17%	0%	-28.62%	142601	0.835	69.21	5.86	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230320	5.89	5.92	5.85	5.87	0%	-0.17%	-28.5%	185836	1.0932	92.45	5.88	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230317	5.83	5.91	5.77	5.87	1.73%	0.17%	-28.5%	236831	1.3877	123.66	5.86	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230316	5.8	5.92	5.76	5.77	-1.37%	-1.2%	-29.72%	223658	1.3057	124.63	5.84	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230315	5.75	5.95	5.73	5.85	2.63%	-0.34%	-28.75%	365822	2.1479	224.72	5.87	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230314	5.69	5.73	5.57	5.7	0.18%	0.53%	-30.57%	147333	0.8356	109.25	5.67	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230313	5.74	5.75	5.6	5.69	-1.04%	0.53%	-30.69%	128642	0.7275	100.39	5.66	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230310	5.71	5.78	5.7	5.75	0.17%	0%	-29.96%	144807	0.8322	115.73	5.75	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230309	5.71	5.76	5.7	5.74	0.7%	0.17%	-30.09%	104768	0.6007	89.33	5.73	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230308	5.61	5.71	5.59	5.7	1.79%	0.71%	-30.57%	104145	0.5898	88.42	5.66	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230307	5.74	5.76	5.6	5.6	-2.1%	-1.06%	-31.79%	134329	0.7601	120.27	5.66	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230306	5.77	5.78	5.7	5.72	-0.87%	-0.35%	-30.33%	122741	0.704	111.66	5.74	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230303	5.76	5.81	5.7	5.77	1.05%	0.17%	-29.72%	154122	0.8881	137.11	5.76	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230302	5.75	5.77	5.7	5.71	-0.7%	-0.35%	-30.45%	90492	0.5189	72.69	5.73	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230301	5.68	5.75	5.65	5.75	1.41%	0.52%	-29.96%	109552	0.6271	69.76	5.72	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230228	5.67	5.7	5.6	5.67	0%	0.35%	-30.94%	100962	0.5705	50.49	5.65	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230227	5.65	5.67	5.57	5.67	0.18%	0.71%	-30.94%	121849	0.6855	59.88	5.63	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230224	5.69	5.72	5.64	5.66	-0.53%	-0.18%	-31.06%	64013	0.3631	30.95	5.67	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230223	5.71	5.74	5.66	5.69	-0.35%	-0.18%	-30.69%	88826	0.5062	42.31	5.7	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230222	5.68	5.73	5.63	5.71	0.71%	0.53%	-30.45%	111033	0.6312	50.82	5.68	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230221	5.71	5.74	5.64	5.67	-0.53%	-0.35%	-30.94%	130323	0.7412	59.99	5.69	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230220	5.68	5.7	5.6	5.7	0.53%	0.88%	-30.57%	156175	0.8818	71.96	5.65	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230217	5.8	5.86	5.67	5.67	-2.07%	-0.87%	-30.94%	220813	1.2638	107.15	5.72	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230216	5.94	6.03	5.75	5.79	-2.69%	-2.2%	-29.48%	395302	2.3417	206.91	5.92	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230215	5.72	6.16	5.72	5.95	4.02%	0.17%	-27.53%	487705	2.8993	300.25	5.94	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230214	5.73	5.82	5.7	5.72	-0.35%	-0.52%	-30.33%	119234	0.6852	88.3	5.75	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230213	5.72	5.76	5.68	5.74	0.53%	0.17%	-30.09%	163110	0.9347	123.39	5.73	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230210	5.7	5.75	5.68	5.71	0%	-0.17%	-30.45%	99224	0.5673	78.35	5.72	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230209	5.58	5.71	5.56	5.71	2.33%	0.88%	-30.45%	163717	0.927	128.82	5.66	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230208	5.64	5.68	5.58	5.58	-1.06%	-0.53%	-32.03%	92958	0.5218	77.16	5.61	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230207	5.67	5.69	5.6	5.64	0.71%	0.18%	-31.3%	109115	0.6142	92.61	5.63	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230206	5.58	5.63	5.55	5.6	0%	0%	-31.79%	89105	0.4989	77.35	5.6	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230203	5.54	5.61	5.48	5.6	0.9%	1.08%	-31.79%	120848	0.6692	102.88	5.54	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230202	5.54	5.62	5.52	5.55	0.73%	-0.36%	-32.4%	168076	0.936	152.69	5.57	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230201	5.39	5.54	5.38	5.51	2.23%	0.55%	-32.89%	179031	0.9818	174.94	5.48	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230131	5.4	5.44	5.37	5.39	-1.1%	0%	-34.35%	88670	0.4782	93.62	5.39	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230130	5.44	5.49	5.42	5.45	1.11%	-0.18%	-33.62%	109658	0.5982	121.36	5.46	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230120	5.42	5.44	5.37	5.39	-0.19%	0%	-34.35%	98314	0.53	112.04	5.39	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230119	5.37	5.41	5.31	5.4	0.93%	0.75%	-34.23%	92454	0.4959	116.16	5.36	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230118	5.35	5.37	5.29	5.35	0.38%	0%	-34.84%	76681	0.41	92.27	5.35	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230117	5.28	5.35	5.28	5.33	0.57%	0.19%	-35.08%	84668	0.4502	99.95	5.32	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230116	5.19	5.3	5.19	5.3	2.12%	0.57%	-35.44%	99821	0.5257	119.21	5.27	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230113	5.17	5.2	5.15	5.19	0.39%	0.39%	-36.78%	58439	0.3024	72.98	5.17	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230112	5.21	5.22	5.17	5.17	-0.77%	-0.39%	-37.03%	75567	0.3921	95	5.19	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230111	5.27	5.31	5.2	5.21	-1.14%	-0.95%	-36.54%	85626	0.4505	111.2	5.26	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230110	5.24	5.28	5.22	5.27	0.76%	0.19%	-35.81%	54544	0.2868	74.75	5.26	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230109	5.21	5.3	5.21	5.23	-0.57%	-0.38%	-36.3%	71909	0.3777	99.82	5.25	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230106	5.26	5.29	5.23	5.26	-0.19%	-0.19%	-35.93%	55791	0.2939	81.71	5.27	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230105	5.26	5.28	5.24	5.27	0.38%	0.19%	-35.81%	66779	0.3513	95.91	5.26	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230104	5.23	5.31	5.21	5.25	0.38%	0%	-36.05%	78430	0.4121	111.54	5.25	0%	8.41	0%	8.41	0%	8.21	0%	0%
20230103	5.17	5.24	5.13	5.23	1.36%	0.58%	-36.3%	69734	0.3623	101.2	5.2	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221230	5.17	5.18	5.14	5.16	0.19%	0%	-37.15%	49665	0.2561	67.99	5.16	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221229	5.13	5.19	5.13	5.15	-0.39%	-0.19%	-37.27%	52716	0.2719	62.18	5.16	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221228	5.21	5.21	5.15	5.17	-0.96%	0%	-37.03%	65364	0.3381	65.35	5.17	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221227	5.27	5.27	5.2	5.22	-0.57%	0%	-36.42%	51764	0.2704	46.15	5.22	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221226	5.23	5.29	5.23	5.25	0.38%	0%	-36.05%	53151	0.279	46.43	5.25	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221223	5.22	5.27	5.18	5.23	-0.19%	0%	-36.3%	40975	0.2141	33.09	5.23	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221222	5.3	5.34	5.23	5.24	-0.95%	-0.57%	-36.18%	68668	0.3621	51.18	5.27	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221221	5.36	5.37	5.26	5.29	-1.31%	-0.38%	-35.57%	82869	0.4402	60.01	5.31	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221220	5.35	5.42	5.32	5.36	-0.19%	0%	-34.71%	60587	0.3248	42.74	5.36	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221219	5.52	5.54	5.34	5.37	-2.72%	-0.92%	-34.59%	134889	0.7306	88.88	5.42	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221216	5.61	5.64	5.51	5.52	-2.13%	-0.54%	-32.76%	124277	0.6895	82.8	5.55	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221215	5.55	5.75	5.52	5.64	1.08%	-0.7%	-31.3%	192385	1.0928	135.91	5.68	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221214	5.64	5.73	5.58	5.58	0.54%	-1.24%	-32.03%	179797	1.0167	142.48	5.65	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221213	5.58	5.58	5.53	5.55	-0.72%	-0.18%	-32.4%	68801	0.3822	54.46	5.56	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221212	5.53	5.61	5.46	5.59	0.72%	0.9%	-31.91%	127865	0.7088	96.84	5.54	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221209	5.54	5.61	5.52	5.55	0%	-0.18%	-32.4%	145927	0.8108	113.97	5.56	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221208	5.64	5.65	5.55	5.55	-1.6%	-0.54%	-32.4%	113029	0.6303	93.46	5.58	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221207	5.7	5.72	5.63	5.64	-1.57%	-0.35%	-31.3%	120440	0.6816	103.15	5.66	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221206	5.65	5.77	5.64	5.73	1.24%	0.17%	-30.21%	159155	0.911	140.87	5.72	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221205	5.65	5.71	5.63	5.66	0.35%	0%	-31.06%	137590	0.779	129.16	5.66	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221202	5.68	5.73	5.64	5.64	-0.7%	-0.53%	-31.3%	63068	0.3578	62.34	5.67	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221201	5.7	5.75	5.68	5.68	0.53%	-0.7%	-30.82%	76598	0.4378	73.12	5.72	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221130	5.72	5.72	5.65	5.65	-0.7%	-0.35%	-31.18%	94886	0.5379	86.66	5.67	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221129	5.57	5.7	5.57	5.69	2.52%	0.53%	-30.69%	121145	0.6856	107.25	5.66	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221128	5.57	5.63	5.51	5.55	-1.94%	-0.18%	-32.4%	92963	0.5167	76.86	5.56	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221125	5.7	5.76	5.66	5.66	-1.05%	-0.53%	-31.06%	79281	0.4515	65.35	5.69	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221124	5.75	5.77	5.7	5.72	-0.35%	-0.17%	-30.33%	90294	0.5178	72.47	5.73	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221123	5.73	5.78	5.66	5.74	0.17%	0.35%	-30.09%	92804	0.5307	73.44	5.72	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221122	5.79	5.82	5.7	5.73	-0.87%	-0.52%	-30.21%	83638	0.4815	67.39	5.76	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221121	5.75	5.81	5.69	5.78	0.17%	0.52%	-29.6%	91697	0.5268	74.06	5.75	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221118	5.88	5.9	5.77	5.77	-1.54%	-1.03%	-29.72%	104983	0.6119	86.37	5.83	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221117	5.86	5.87	5.76	5.86	-0.17%	0.69%	-28.62%	108958	0.6342	90.25	5.82	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221116	5.84	5.88	5.8	5.87	0.17%	0.51%	-28.5%	128795	0.7519	108.58	5.84	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221115	5.66	5.86	5.66	5.86	3.17%	1.03%	-28.62%	177405	1.0282	152.48	5.8	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221114	5.63	5.69	5.6	5.68	1.25%	0.18%	-30.82%	124061	0.7034	105.39	5.67	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221111	5.66	5.68	5.6	5.61	1.08%	-0.53%	-31.67%	120428	0.6794	95.99	5.64	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221110	5.63	5.64	5.52	5.55	-0.72%	-0.36%	-32.4%	106694	0.5942	79.06	5.57	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221109	5.62	5.66	5.55	5.59	-0.18%	-0.36%	-31.91%	81802	0.4586	58.19	5.61	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221108	5.66	5.67	5.56	5.6	-0.53%	0.18%	-31.79%	92353	0.516	63.61	5.59	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221107	5.67	5.71	5.63	5.63	-0.88%	-0.53%	-31.43%	95202	0.5389	66.84	5.66	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221104	5.65	5.71	5.6	5.68	0.71%	0.35%	-30.82%	106431	0.6028	73.57	5.66	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221103	5.57	5.67	5.51	5.64	0.89%	0.89%	-31.3%	107542	0.6015	73.55	5.59	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221102	5.62	5.71	5.58	5.59	-0.18%	-0.53%	-31.91%	112529	0.6325	73.48	5.62	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221101	5.36	5.62	5.33	5.6	4.48%	2%	-31.79%	181480	0.9964	119.55	5.49	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221031	5.24	5.43	5.15	5.36	-3.07%	0.75%	-34.71%	211124	1.1238	144.99	5.32	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221028	5.67	5.77	5.52	5.53	-5.63%	-1.95%	-32.64%	201654	1.1369	160.34	5.64	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221027	5.87	5.95	5.82	5.86	-0.68%	-0.34%	-28.62%	166433	0.9784	151.76	5.88	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221026	5.7	5.9	5.65	5.9	4.24%	1.72%	-28.14%	123097	0.7141	119.89	5.8	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221025	5.72	5.76	5.59	5.66	-0.7%	-0.35%	-31.06%	77857	0.4423	76.35	5.68	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221024	5.83	5.93	5.67	5.7	-1.89%	-1.55%	-30.57%	112958	0.6544	114.77	5.79	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221021	5.9	5.9	5.8	5.81	-1.36%	-0.51%	-29.23%	96650	0.5642	101.52	5.84	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221020	5.77	5.96	5.74	5.89	1.9%	0%	-28.26%	170722	1.0052	190.33	5.89	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221019	5.85	5.87	5.77	5.78	-1.37%	-0.69%	-29.6%	55370	0.3222	70.44	5.82	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221018	5.93	5.93	5.82	5.86	-0.51%	0%	-28.62%	64657	0.3787	81.42	5.86	0%	8.41	0%	8.41	0%	8.21	0%	0%
20221017	5.85	5.91	5.83	5.89	0.68%	0.17%	-28.26%	78372	0.4605	97.83	5.88	0%	8.41	0%	8.41	0%	8.21	0%	0%
20220720	7.2	7.38	7.19	7.2	0.28%	-0.83%	-12.3%	117588	0.8534	14.28	7.26	-11.14%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220719	7.15	7.21	7.08	7.18	0.84%	0.42%	-12.55%	109882	0.7857	13.15	7.15	-12.48%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220718	7	7.14	6.99	7.12	2.45%	0.56%	-13.28%	106852	0.7567	12.66	7.08	-13.34%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220715	7.04	7.11	6.95	6.95	-1.28%	-1.28%	-15.35%	108185	0.7617	12.75	7.04	-13.83%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220714	7.03	7.12	7.02	7.04	-0.28%	-0.42%	-14.25%	90880	0.6422	10.75	7.07	-13.46%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220713	7	7.13	6.99	7.06	0.43%	0.28%	-14.01%	93975	0.662	11.08	7.04	-13.83%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220712	7.2	7.2	7.02	7.03	-2.36%	-0.71%	-14.37%	159127	1.1272	18.86	7.08	-13.34%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220711	7.18	7.28	7.1	7.2	-0.28%	0%	-12.3%	115704	0.8335	13.95	7.2	-11.87%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220708	7.27	7.34	7.21	7.22	0.14%	-0.69%	-12.06%	104487	0.7592	12.7	7.27	-11.02%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220707	7.18	7.27	7.18	7.21	-0.28%	-0.14%	-12.18%	113528	0.8201	13.72	7.22	-11.63%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220706	7.17	7.38	7.14	7.23	0.56%	-0.55%	-11.94%	209021	1.5191	25.42	7.27	-11.02%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220705	7.23	7.31	7.12	7.19	-0.55%	-0.14%	-12.42%	142608	1.0269	17.18	7.2	-11.87%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220704	7.32	7.33	7.13	7.23	-2.03%	0.56%	-11.94%	189183	1.36	22.76	7.19	-12%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220701	7.4	7.55	7.36	7.38	0%	-0.67%	-10.11%	158195	1.1758	19.67	7.43	-9.06%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220630	7.42	7.54	7.36	7.38	0%	-0.4%	-10.11%	180365	1.3366	22.37	7.41	-9.3%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220629	7.63	7.81	7.54	7.55	-0.66%	-1.56%	-8.04%	321408	2.4656	41.26	7.67	-6.12%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220628	7.43	7.63	7.35	7.6	2.01%	1.2%	-7.43%	214837	1.613	26.99	7.51	-8.08%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220627	7.33	7.46	7.32	7.45	1.92%	0.68%	-9.26%	222291	1.6449	27.52	7.4	-9.42%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220624	7.32	7.34	7.25	7.31	0.41%	0.14%	-10.96%	155283	1.1328	18.96	7.3	-10.65%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220623	7.04	7.28	7.04	7.28	2.97%	1.11%	-11.33%	159181	1.1459	19.17	7.2	-11.87%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220622	7.25	7.25	7.06	7.07	-2.35%	-0.84%	-13.89%	124389	0.8872	14.85	7.13	-12.73%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220621	7.28	7.31	7.16	7.24	-0.82%	0.14%	-11.81%	131820	0.9537	15.96	7.23	-11.51%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220620	7.3	7.35	7.22	7.3	0%	0.27%	-11.08%	133010	0.9688	16.21	7.28	-10.89%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220617	7.25	7.35	7.14	7.3	0.14%	0.41%	-11.08%	166634	1.2107	20.26	7.27	-11.02%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220616	7.21	7.44	7.21	7.29	1.82%	-0.68%	-11.21%	288592	2.1187	35.45	7.34	-10.16%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220615	7.11	7.3	7.1	7.16	0.28%	-0.56%	-12.79%	244057	1.7584	29.42	7.2	-11.87%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220614	7.11	7.15	6.91	7.14	-1.52%	1.42%	-13.03%	313668	2.2075	36.94	7.04	-13.83%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220613	7.53	7.55	7.18	7.25	-3.59%	-1.09%	-11.69%	492066	3.6078	60.37	7.33	-10.28%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220610	6.88	7.59	6.86	7.52	8.83%	2.17%	-8.4%	627887	4.6236	77.37	7.36	-9.91%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220609	7.13	7.14	6.9	6.91	-3.22%	-1.29%	-15.83%	173148	1.2118	20.28	7	-14.32%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220608	7.16	7.2	7.03	7.14	-0.42%	0.42%	-13.03%	142318	1.0124	16.94	7.11	-12.97%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220607	7.3	7.31	7.15	7.17	-1.78%	-0.42%	-12.67%	134119	0.9663	16.17	7.2	-11.87%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220606	7.17	7.35	7.14	7.3	1.81%	0.27%	-11.08%	197759	1.4397	24.09	7.28	-10.89%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220602	7.08	7.18	7.05	7.17	0.42%	0.56%	-12.67%	129373	0.9224	15.43	7.13	-12.73%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220601	7.1	7.18	7.05	7.14	-0.28%	0.14%	-13.03%	127168	0.907	15.18	7.13	-12.73%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220531	7.07	7.19	7.02	7.16	1.56%	0.42%	-12.79%	124925	0.8901	14.89	7.13	-12.73%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220530	7.09	7.14	7.01	7.05	-0.28%	-0.14%	-14.13%	89018	0.6286	10.52	7.06	-13.59%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220527	7.16	7.23	7.05	7.07	-1.26%	-0.84%	-13.89%	85314	0.6081	10.18	7.13	-12.73%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220526	7.13	7.19	7.03	7.16	0.99%	0.42%	-12.79%	91633	0.6534	10.93	7.13	-12.73%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220525	7.01	7.12	6.99	7.09	2.01%	0.42%	-13.64%	70097	0.4952	8.29	7.06	-13.59%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220524	7.2	7.29	6.95	6.95	-3.74%	-2.52%	-15.35%	132025	0.9414	15.75	7.13	-12.73%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220523	7.19	7.25	7.14	7.22	0.84%	0.28%	-12.06%	96987	0.6986	11.69	7.2	-11.87%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220520	7.15	7.22	7.11	7.16	0.42%	0.14%	-12.79%	81633	0.584	9.77	7.15	-12.48%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220519	6.99	7.16	6.95	7.13	0.99%	0.71%	-13.15%	86058	0.6097	10.2	7.08	-13.34%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220518	7.1	7.13	7.05	7.06	-0.42%	-0.28%	-14.01%	87835	0.6223	10.41	7.08	-13.34%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220517	7.11	7.12	7.02	7.09	-0.14%	0.14%	-13.64%	78457	0.5551	9.29	7.08	-13.34%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220516	7.16	7.22	7.06	7.1	-0.56%	-0.42%	-13.52%	111168	0.7925	13.26	7.13	-12.73%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220513	7.1	7.2	7.09	7.14	0.28%	-0.28%	-13.03%	104009	0.7444	12.46	7.16	-12.36%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220512	6.97	7.19	6.97	7.12	1.28%	0.42%	-13.28%	135923	0.9643	16.14	7.09	-13.22%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220511	7.06	7.23	7.02	7.03	-0.99%	-1.54%	-14.37%	173917	1.2424	20.79	7.14	-12.61%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220510	6.83	7.11	6.8	7.1	2.9%	0.85%	-13.52%	151829	1.0687	17.88	7.04	-13.83%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220509	6.81	7	6.81	6.9	2.22%	-0.29%	-15.96%	103118	0.7137	11.94	6.92	-15.3%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220506	6.71	6.84	6.64	6.75	-0.74%	0%	-17.78%	98756	0.6669	11.16	6.75	-17.38%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220505	6.64	6.88	6.61	6.8	2.26%	0.44%	-17.17%	135186	0.9148	15.31	6.77	-17.14%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220429	6.52	6.68	6.44	6.65	2.94%	1.06%	-19%	139753	0.919	15.38	6.58	-19.46%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220428	6.42	6.5	6.32	6.46	0%	0.78%	-21.32%	132916	0.8526	14.27	6.41	-21.54%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220427	5.9	6.51	5.86	6.46	8.94%	3.86%	-21.32%	232837	1.4477	24.22	6.22	-23.87%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220426	6.08	6.18	5.92	5.93	-1.66%	-2.15%	-27.77%	138721	0.8402	14.06	6.06	-25.83%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220425	6.58	6.58	6	6.03	-9.19%	-4.44%	-26.55%	181833	1.1465	19.18	6.31	-22.77%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220422	6.75	6.78	6.5	6.64	-1.92%	0%	-19.12%	117821	0.7824	13.09	6.64	-18.73%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220421	7	7.08	6.76	6.77	-4.11%	-2.17%	-17.54%	121440	0.8402	14.06	6.92	-15.3%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220420	7.08	7.17	7.04	7.06	-0.7%	-0.7%	-14.01%	66554	0.4729	7.91	7.11	-12.97%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220419	7.11	7.16	7.08	7.11	-0.42%	0%	-13.4%	54315	0.3863	6.46	7.11	-12.97%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220418	7.04	7.14	6.99	7.14	0.99%	0.56%	-13.03%	78649	0.5587	9.35	7.1	-13.1%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220415	7.03	7.13	7.02	7.07	-0.28%	-0.14%	-13.89%	66618	0.4714	7.89	7.08	-13.34%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220414	7.07	7.13	7.02	7.09	1.14%	0.14%	-13.64%	67932	0.4807	8.04	7.08	-13.34%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220413	7.07	7.09	6.98	7.01	-0.99%	-0.28%	-14.62%	60996	0.4289	7.18	7.03	-13.95%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220412	6.9	7.09	6.85	7.08	2.61%	1.29%	-13.76%	95001	0.6644	11.12	6.99	-14.44%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220411	7.11	7.11	6.85	6.9	-2.95%	-1.29%	-15.96%	158101	1.1047	18.49	6.99	-14.44%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220408	7.16	7.17	7.04	7.11	0%	0%	-13.4%	104496	0.7427	12.43	7.11	-12.97%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220407	7.19	7.29	7.11	7.11	-1.8%	-1.39%	-13.4%	108884	0.7848	13.13	7.21	-11.75%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220401	7.16	7.22	7.1	7.22	0.42%	0.56%	-12.06%	78986	0.5672	9.49	7.18	-12.12%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220331	7.18	7.23	7.16	7.19	-0.28%	0%	-12.42%	71279	0.5125	8.58	7.19	-12%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220330	7.12	7.21	7.11	7.21	1.41%	0.7%	-12.18%	86152	0.6169	10.32	7.16	-12.36%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220329	7.24	7.26	7.08	7.11	-1.8%	-0.42%	-13.4%	88072	0.6291	10.53	7.14	-12.61%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220328	7.16	7.27	7.04	7.24	0.56%	0.98%	-11.81%	85287	0.6113	10.23	7.17	-12.24%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220325	7.29	7.35	7.2	7.2	-0.96%	-0.96%	-12.3%	100585	0.7317	12.24	7.27	-11.02%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220324	7.4	7.43	7.24	7.27	-2.42%	-0.41%	-11.45%	139635	1.0192	17.05	7.3	-10.65%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220323	7.38	7.51	7.37	7.45	0.81%	0.27%	-9.26%	141637	1.0526	17.61	7.43	-9.06%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220322	7.36	7.45	7.33	7.39	0.27%	0%	-9.99%	102107	0.7549	12.63	7.39	-9.55%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220321	7.4	7.43	7.3	7.37	-0.27%	0%	-10.23%	121484	0.8954	14.98	7.37	-9.79%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220318	7.35	7.42	7.29	7.39	0.41%	0.41%	-9.99%	117642	0.8662	14.49	7.36	-9.91%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220317	7.45	7.56	7.35	7.36	-0.41%	-1.47%	-10.35%	217274	1.6228	27.15	7.47	-8.57%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220316	7.35	7.41	6.95	7.39	2.07%	2.21%	-9.99%	245689	1.7762	29.72	7.23	-11.51%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220315	7.71	7.72	7.21	7.24	-6.7%	-3.34%	-11.81%	253214	1.896	31.73	7.49	-8.32%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220311	7.77	8.02	7.67	8.02	1.78%	2.04%	-2.31%	233999	1.8385	30.76	7.86	-3.79%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220310	7.99	8.05	7.88	7.88	0.38%	-0.88%	-4.02%	185617	1.4751	24.68	7.95	-2.69%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220309	7.85	7.97	7.41	7.85	0.26%	1.29%	-4.38%	276905	2.1473	35.93	7.75	-5.14%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220308	7.71	8.02	7.71	7.83	1.16%	-0.76%	-4.63%	273785	2.1594	36.13	7.89	-3.43%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220307	7.95	7.98	7.7	7.74	-3.13%	-0.9%	-5.72%	199496	1.5573	26.06	7.81	-4.41%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220304	7.9	8.08	7.88	7.99	0.5%	-0.37%	-2.68%	197094	1.58	26.44	8.02	-1.84%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220303	8.08	8.1	7.92	7.95	-1%	-0.38%	-3.17%	144020	1.1495	19.23	7.98	-2.33%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220302	8.02	8.05	7.93	8.03	-0.37%	0.63%	-2.19%	148989	1.1886	19.89	7.98	-2.33%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220301	8.04	8.08	8	8.06	0.37%	0.37%	-1.83%	157232	1.2628	21.13	8.03	-1.71%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220228	8.03	8.09	7.96	8.03	-0.86%	0.12%	-2.19%	168478	1.3512	22.61	8.02	-1.84%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220225	8.19	8.23	8.06	8.1	0.12%	-0.49%	-1.34%	216137	1.7588	29.43	8.14	-0.37%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220224	8.17	8.28	7.95	8.09	-1.94%	-0.37%	-1.46%	451178	3.6626	61.29	8.12	-0.61%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220223	8.22	8.38	8.17	8.25	1.23%	-0.48%	0.49%	465080	3.8563	64.53	8.29	1.47%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220222	8.17	8.24	8.1	8.15	-1.45%	0%	-0.73%	303133	2.4719	41.36	8.15	-0.24%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220221	8.05	8.38	7.98	8.27	2.99%	1.1%	0.73%	570690	4.6704	78.15	8.18	0.12%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220218	7.91	8.05	7.85	8.03	0.75%	0.5%	-2.19%	273079	2.183	36.53	7.99	-2.2%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220217	8	8.15	7.94	7.97	-1.48%	-0.75%	-2.92%	427318	3.4332	57.45	8.03	-1.71%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220216	8.25	8.25	8	8.09	-2.41%	0%	-1.46%	747385	6.0486	101.21	8.09	-0.98%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220215	7.63	8.29	7.63	8.29	9.95%	1.34%	0.97%	954371	7.8038	130.58	8.18	0.12%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220214	7.47	7.57	7.4	7.54	0.53%	0.4%	-8.16%	65716	0.4938	8.26	7.51	-8.08%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220211	7.59	7.62	7.49	7.5	-1.57%	-0.53%	-8.65%	81286	0.613	10.26	7.54	-7.71%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220210	7.59	7.65	7.55	7.62	0.66%	0.26%	-7.19%	76985	0.5854	9.8	7.6	-6.98%	8.41	0%	8.41	0%	8.21	0%	0.76%
20220209	7.54	7.62	7.51	7.57	0.66%	-0.13%	-7.8%	78589	0.5955	9.96	7.58	-7.22%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211203	8.33	8.48	8.33	8.42	1.57%	0%	2.56%	184792	1.5553	26.03	8.42	3.06%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211202	8.45	8.5	8.27	8.29	-2.13%	-0.96%	0.97%	194256	1.6265	27.22	8.37	2.45%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211201	8.24	8.52	8.23	8.47	2.42%	0.83%	3.17%	284337	2.3882	39.96	8.4	2.82%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211130	8.16	8.38	8.16	8.27	1.6%	-0.12%	0.73%	276472	2.29	38.32	8.28	1.35%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211129	8.26	8.27	8.1	8.14	-2.51%	-0.49%	-0.85%	312498	2.5548	42.75	8.18	0.12%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211126	8.53	8.56	8.34	8.35	-2.45%	-0.6%	1.71%	258252	2.1706	36.32	8.4	2.82%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211125	8.62	8.69	8.52	8.56	-0.58%	-0.47%	4.26%	229494	1.9744	33.04	8.6	5.26%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211124	8.61	8.7	8.57	8.61	0.12%	-0.23%	4.87%	195393	1.6864	28.22	8.63	5.63%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211123	8.67	8.72	8.58	8.6	-1.04%	-0.46%	4.75%	253320	2.1884	36.62	8.64	5.75%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211122	8.46	8.74	8.46	8.69	2.24%	0.35%	5.85%	365581	3.1668	52.99	8.66	6%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211119	8.42	8.53	8.32	8.5	0.83%	0.47%	3.53%	338885	2.8665	47.97	8.46	3.55%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211118	8.4	8.68	8.38	8.43	0.6%	-1.06%	2.68%	386526	3.2915	55.08	8.52	4.28%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211117	8.44	8.55	8.36	8.38	0.84%	-0.59%	2.07%	324658	2.738	45.82	8.43	3.18%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211116	8.45	8.5	8.3	8.31	-1.66%	-1.07%	1.22%	176883	1.4854	24.86	8.4	2.82%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211115	8.49	8.61	8.43	8.45	-0.35%	-0.47%	2.92%	186672	1.5855	26.53	8.49	3.92%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211112	8.42	8.52	8.39	8.48	0%	0.12%	3.29%	198701	1.6833	28.17	8.47	3.67%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211111	8.41	8.54	8.36	8.48	0.47%	0.36%	3.29%	220221	1.8615	31.15	8.45	3.43%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211110	8.31	8.48	8.28	8.44	1.2%	0.48%	2.8%	239955	2.0168	33.75	8.4	2.82%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211109	8.16	8.42	8.13	8.34	1.96%	0.36%	1.58%	244509	2.0316	34	8.31	1.71%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211108	8.22	8.23	8.05	8.18	-1.09%	0.62%	-0.37%	176277	1.4329	23.98	8.13	-0.49%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211105	8.37	8.43	8.27	8.27	0.24%	-0.84%	0.73%	214378	1.787	29.9	8.34	2.08%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211104	8.24	8.3	8.2	8.25	0.61%	0%	0.49%	133321	1.1	18.41	8.25	0.98%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211103	8.15	8.28	8.11	8.2	0.24%	-0.12%	-0.12%	156732	1.2872	21.54	8.21	0.49%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211102	8.26	8.35	8.09	8.18	0.99%	-0.73%	-0.37%	277724	2.2886	38.3	8.24	0.86%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211101	8.01	8.11	7.98	8.1	1.25%	0.25%	-1.34%	150724	1.2186	20.39	8.08	-1.1%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211029	7.85	8.09	7.84	8	2.17%	0.13%	-2.56%	139220	1.1127	18.62	7.99	-2.2%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211028	8.01	8.1	7.78	7.83	-3.33%	-0.89%	-4.63%	206311	1.629	27.26	7.9	-3.3%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211027	8.14	8.17	8.02	8.1	-0.61%	0.5%	-1.34%	124518	1.0039	16.8	8.06	-1.35%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211026	8.13	8.23	8.11	8.15	0.12%	-0.24%	-0.73%	125896	1.0281	17.2	8.17	0%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211025	8.2	8.2	8.01	8.14	-0.97%	0.62%	-0.85%	140780	1.1384	19.05	8.09	-0.98%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211022	8.15	8.33	8.11	8.22	0%	-0.24%	0.12%	212709	1.7519	29.31	8.24	0.86%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211021	8.15	8.22	8.01	8.22	0.86%	1.73%	0.12%	164473	1.3293	22.24	8.08	-1.1%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211020	8.23	8.23	8.13	8.15	-0.97%	-0.24%	-0.73%	107335	0.8767	14.67	8.17	0%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211019	8.16	8.25	8.16	8.23	0.61%	0.24%	0.24%	103293	0.8483	14.19	8.21	0.49%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211018	8.34	8.35	8.13	8.18	-1.92%	-0.12%	-0.37%	180773	1.4805	24.77	8.19	0.24%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211015	8.34	8.46	8.25	8.34	0.48%	-0.48%	1.58%	171532	1.4369	24.04	8.38	2.57%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211014	8.32	8.44	8.26	8.3	0.61%	-0.36%	1.1%	115376	0.9607	16.08	8.33	1.96%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211013	8.14	8.27	8.13	8.25	1.6%	0.61%	0.49%	92993	0.763	12.77	8.2	0.37%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211012	8.27	8.27	8.02	8.12	-1.93%	-0.12%	-1.1%	142114	1.1554	19.33	8.13	-0.49%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211011	8.26	8.33	8.23	8.28	0.24%	0.12%	0.85%	94404	0.7809	13.07	8.27	1.22%	8.41	0%	8.41	0%	8.21	0%	0.76%
20211008	8.12	8.29	8.12	8.26	2.23%	0.24%	0.61%	135434	1.1156	18.67	8.24	0.86%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210930	8.11	8.21	8.04	8.08	0%	-0.25%	-1.58%	153598	1.2437	20.81	8.1	-0.86%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210929	8.33	8.34	8	8.08	-3.81%	-0.62%	-1.58%	226385	1.8405	30.8	8.13	-0.49%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210928	8.38	8.48	8.32	8.4	0.12%	0%	2.31%	122342	1.028	17.2	8.4	2.82%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210927	8.72	8.8	8.33	8.39	-3.56%	-1.87%	2.19%	232169	1.9857	33.23	8.55	4.65%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210924	8.8	8.83	8.64	8.7	-1.58%	-0.46%	5.97%	159353	1.392	23.29	8.74	6.98%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210923	8.65	8.88	8.64	8.84	2.31%	0.45%	7.67%	252115	2.2176	37.11	8.8	7.71%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210922	8.55	8.7	8.52	8.64	-0.35%	0.23%	5.24%	133813	1.1537	19.31	8.62	5.51%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210917	8.65	8.71	8.53	8.67	0.35%	0.7%	5.6%	174687	1.5043	25.17	8.61	5.39%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210916	8.85	8.93	8.62	8.64	-2.7%	-1.26%	5.24%	276757	2.4207	40.51	8.75	7.1%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210915	8.82	8.99	8.73	8.88	0.57%	-0.22%	8.16%	253138	2.2518	37.68	8.9	8.94%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210914	9.14	9.26	8.8	8.83	-3.81%	-2.43%	7.55%	436442	3.9497	66.09	9.05	10.77%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210913	9.32	9.33	9.11	9.18	-1.92%	-0.11%	11.81%	386849	3.5543	59.47	9.19	12.48%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210910	9.12	9.45	9.02	9.36	2.63%	1.19%	14.01%	662445	6.1249	102.49	9.25	13.22%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210909	9.1	9.18	9.03	9.12	-0.33%	0.11%	11.08%	286813	2.6125	43.72	9.11	11.51%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210908	9.18	9.21	9.07	9.15	1.22%	0.22%	11.45%	377639	3.4497	57.72	9.13	11.75%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210907	9.05	9.13	8.98	9.04	-0.33%	0%	10.11%	305003	2.7579	46.15	9.04	10.65%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210906	9.04	9.14	8.98	9.07	0%	0.11%	10.48%	283127	2.5645	42.91	9.06	10.89%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210729	9.22	9.54	8.98	9.46	4.07%	1.39%	15.23%	1291321	12.044	201.54	9.33	14.2%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210728	8.9	9.28	8.66	9.09	0.44%	0.33%	10.72%	1326228	12.0136	201.03	9.06	10.89%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210727	8.49	9.33	8.49	9.05	6.72%	-0.55%	10.23%	1518859	13.8257	231.35	9.1	11.38%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210726	8.52	8.66	8.26	8.48	-0.93%	0.12%	3.29%	404523	3.4275	57.35	8.47	3.67%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210723	8.86	8.86	8.53	8.56	-3.49%	-1.38%	4.26%	451304	3.918	65.56	8.68	6.24%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210722	8.86	8.9	8.73	8.87	-0.11%	0.45%	8.04%	344201	3.0403	50.87	8.83	8.08%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210721	8.79	8.94	8.73	8.88	1.02%	0.45%	8.16%	437226	3.8671	64.71	8.84	8.2%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210720	8.56	8.81	8.54	8.79	2.45%	1.03%	7.06%	294966	2.5648	42.92	8.7	6.49%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210719	8.55	8.65	8.49	8.58	-0.69%	0.12%	4.51%	198301	1.6999	28.44	8.57	4.9%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210716	8.57	8.76	8.55	8.64	0.12%	-0.35%	5.24%	270913	2.3497	39.32	8.67	6.12%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210715	8.78	8.8	8.47	8.63	-1.82%	0.35%	5.12%	387435	3.3314	55.75	8.6	5.26%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210714	8.82	8.9	8.77	8.79	0.11%	-0.45%	7.06%	358222	3.1615	52.9	8.83	8.08%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210713	8.98	8.98	8.7	8.78	-2.77%	-0.45%	6.94%	607239	5.3556	89.62	8.82	7.96%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210712	9.1	9.18	8.8	9.03	-3.94%	0.67%	9.99%	928156	8.3296	139.38	8.97	9.79%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210709	9.39	9.51	9.3	9.4	-1.47%	0.32%	14.49%	596557	5.5926	93.58	9.37	14.69%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210708	9.13	9.6	9.06	9.54	5.18%	1.71%	16.2%	1075302	10.0833	168.73	9.38	14.81%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210707	8.78	9.1	8.7	9.07	1.57%	1.8%	10.48%	545061	4.858	81.29	8.91	9.06%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210706	8.92	9.12	8.78	8.93	-1.11%	0.22%	8.77%	466701	4.1606	69.62	8.91	9.06%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210705	8.95	9.03	8.78	9.03	2.38%	1.35%	9.99%	499022	4.448	74.43	8.91	9.06%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210702	8.72	8.98	8.65	8.82	1.03%	-0.11%	7.43%	438422	3.8723	64.8	8.83	8.08%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210701	9.1	9.1	8.7	8.73	-4.07%	-1.58%	6.33%	481804	4.2741	71.52	8.87	8.57%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210630	8.72	9.17	8.72	9.1	5.2%	1%	10.84%	761320	6.8629	114.84	9.01	10.28%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210629	8.85	8.87	8.64	8.65	-2.81%	-0.69%	5.36%	374025	3.2588	54.53	8.71	6.61%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210628	9.05	9.09	8.83	8.9	-1.33%	-0.45%	8.4%	502840	4.4975	75.26	8.94	9.42%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210625	8.84	9.23	8.77	9.02	2.15%	0.11%	9.87%	769577	6.9357	116.06	9.01	10.28%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210624	8.8	8.95	8.64	8.83	0%	0.57%	7.55%	541124	4.7533	79.54	8.78	7.47%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210623	8.62	9.05	8.59	8.83	2.2%	-0.11%	7.55%	865050	7.6498	128.01	8.84	8.2%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210622	8.7	8.75	8.52	8.64	-1.03%	0.23%	5.24%	467986	4.0343	67.51	8.62	5.51%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210621	8.89	8.98	8.77	8.9	-1.22%	0.34%	8.4%	723227	6.4159	107.36	8.87	8.57%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210618	9.09	9.15	8.86	9.01	2.5%	-0.22%	9.74%	1393263	12.581	210.52	9.03	10.53%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210617	8.03	8.79	8.02	8.79	10.01%	2.09%	7.06%	977464	8.4134	140.78	8.61	5.39%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210616	8.03	8.34	7.97	7.99	-1.11%	-1.96%	-2.68%	448547	3.6563	61.18	8.15	-0.24%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210615	7.86	8.25	7.8	8.08	3.06%	0.87%	-1.58%	434586	3.4799	58.23	8.01	-1.96%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210611	8.31	8.33	7.8	7.84	-5.31%	-2.12%	-4.51%	548311	4.3908	73.47	8.01	-1.96%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210610	8.25	8.32	8.22	8.28	0.12%	0.24%	0.85%	236785	1.9567	32.74	8.26	1.1%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210609	8.33	8.42	8.25	8.27	-0.96%	-0.6%	0.73%	210692	1.7536	29.34	8.32	1.84%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210608	8.37	8.43	8.28	8.35	-0.48%	0%	1.71%	251593	2.1012	35.16	8.35	2.2%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210607	8.2	8.49	8.19	8.39	4.09%	0.36%	2.19%	461418	3.8574	64.55	8.36	2.33%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210604	7.98	8.11	7.97	8.06	0.62%	0.12%	-1.83%	174769	1.4069	23.54	8.05	-1.47%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210603	7.95	8.06	7.9	8.01	1.01%	0%	-2.44%	168490	1.3493	22.58	8.01	-1.96%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210602	8.06	8.1	7.91	7.93	-1.86%	-0.63%	-3.41%	184504	1.4725	24.64	7.98	-2.33%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210601	8.07	8.17	7.99	8.08	0.25%	-0.25%	-1.58%	206816	1.6742	28.01	8.1	-0.86%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210531	8.08	8.15	8.02	8.06	0.88%	-0.25%	-1.83%	186444	1.506	25.2	8.08	-1.1%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210528	8.09	8.13	7.95	7.99	-0.25%	-0.5%	-2.68%	248535	1.9967	33.41	8.03	-1.71%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210527	7.88	8.2	7.87	8.01	1.65%	-0.74%	-2.44%	475936	3.8412	64.28	8.07	-1.22%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210526	7.94	8.01	7.85	7.88	-0.63%	-0.38%	-4.02%	205034	1.6217	27.14	7.91	-3.18%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210525	7.88	7.96	7.84	7.93	0.51%	0.25%	-3.41%	190911	1.5109	25.28	7.91	-3.18%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210524	7.65	7.9	7.65	7.89	1.41%	0.9%	-3.9%	172626	1.3498	22.59	7.82	-4.28%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210521	7.82	7.84	7.75	7.78	-0.51%	0%	-5.24%	110080	0.8569	14.34	7.78	-4.77%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210520	7.8	7.87	7.78	7.82	-0.51%	0.13%	-4.75%	112619	0.8795	14.72	7.81	-4.41%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210519	7.84	7.87	7.75	7.86	0%	0.51%	-4.26%	151628	1.1851	19.83	7.82	-4.28%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210518	7.92	8.04	7.82	7.86	1.42%	-0.76%	-4.26%	247249	1.9592	32.78	7.92	-3.06%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210517	7.76	7.86	7.73	7.75	-0.39%	-0.39%	-5.6%	167938	1.3073	21.88	7.78	-4.77%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210514	7.7	7.78	7.64	7.78	1.57%	0.78%	-5.24%	148814	1.1492	19.23	7.72	-5.51%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210513	7.65	7.78	7.62	7.66	-0.78%	-0.65%	-6.7%	153272	1.1823	19.78	7.71	-5.63%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210512	7.6	7.74	7.53	7.72	1.45%	0.92%	-5.97%	160508	1.2284	20.56	7.65	-6.36%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210511	7.53	7.63	7.51	7.61	0.53%	0.53%	-7.31%	126041	0.9546	15.97	7.57	-7.34%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210510	7.64	7.65	7.52	7.57	-0.79%	-0.13%	-7.8%	147217	1.1156	18.67	7.58	-7.22%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210507	7.73	7.75	7.61	7.63	-1.17%	-0.78%	-7.06%	175316	1.3475	22.55	7.69	-5.88%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210506	7.79	7.87	7.7	7.72	-0.64%	-0.39%	-5.97%	183957	1.4259	23.86	7.75	-5.14%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210430	7.84	7.85	7.74	7.77	-1.15%	-0.26%	-5.36%	229668	1.7883	29.92	7.79	-4.65%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210429	8.29	8.29	7.82	7.86	-7.53%	-0.88%	-4.26%	612916	4.8619	81.36	7.93	-2.94%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210428	8.31	8.53	8.21	8.5	2.04%	1.43%	3.53%	142895	1.197	20.03	8.38	2.57%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210427	8.47	8.61	8.29	8.33	-1.65%	-0.95%	1.46%	146939	1.2351	20.67	8.41	2.94%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210426	8.61	8.74	8.46	8.47	-1.51%	-1.85%	3.17%	218748	1.8882	31.6	8.63	5.63%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210423	8.72	8.75	8.54	8.6	-1.15%	-0.12%	4.75%	139314	1.1996	20.07	8.61	5.39%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210422	8.74	8.78	8.6	8.7	0.12%	0%	5.97%	205914	1.7908	29.97	8.7	6.49%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210421	8.47	8.83	8.43	8.69	4.57%	0.12%	5.85%	477724	4.1443	69.35	8.68	6.24%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210416	8.13	8.27	8.11	8.27	1.6%	0.85%	0.73%	123566	1.0137	16.96	8.2	0.37%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210415	8.2	8.24	8.04	8.14	-1.45%	0.37%	-0.85%	154742	1.2543	20.99	8.11	-0.73%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210414	8.23	8.31	8.2	8.26	0.49%	0.12%	0.61%	106552	0.8787	14.7	8.25	0.98%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210413	8.38	8.44	8.18	8.22	-2.03%	-0.96%	0.12%	154895	1.2859	21.52	8.3	1.59%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210412	8.61	8.66	8.31	8.39	-2.56%	-0.83%	2.19%	183220	1.5508	25.95	8.46	3.55%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210409	8.69	8.76	8.58	8.61	-1.15%	-0.35%	4.87%	137236	1.1855	19.84	8.64	5.75%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210408	8.67	8.89	8.63	8.71	-0.23%	-0.68%	6.09%	200219	1.7558	29.38	8.77	7.34%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210407	8.65	8.79	8.63	8.73	-0.23%	0.46%	6.33%	147228	1.2796	21.41	8.69	6.36%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210406	8.81	8.91	8.7	8.75	0%	-0.57%	6.58%	289291	2.545	42.59	8.8	7.71%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210402	8.31	8.76	8.3	8.75	5.42%	1.63%	6.58%	391088	3.3673	56.35	8.61	5.39%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210401	8.3	8.39	8.26	8.3	0.36%	-0.24%	1.1%	123349	1.0263	17.17	8.32	1.84%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210330	8.38	8.43	8.24	8.41	0.24%	0.96%	2.44%	120072	1.0005	16.74	8.33	1.96%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210329	8.56	8.56	8.33	8.39	-1.64%	-0.12%	2.19%	145074	1.2193	20.4	8.4	2.82%	8.41	0%	8.41	0%	8.21	0%	0.76%
20210326	8.54	8.54	8.42	8.53	0.47%	0.47%	3.9%	92420	0.7846	13.13	8.49	3.92%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201215	9.85	9.89	9.76	9.83	-0.61%	0.1%	19.73%	116556	1.1443	19.15	9.82	20.2%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201214	9.99	9.99	9.77	9.89	-0.3%	0.41%	20.46%	183601	1.8081	30.26	9.85	20.56%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201211	10.21	10.23	9.82	9.92	-3.03%	-0.2%	20.83%	371724	3.695	61.83	9.94	21.66%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201210	10.22	10.38	10.16	10.23	-0.58%	-0.2%	24.6%	252097	2.5835	43.23	10.25	25.46%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201209	10.84	10.89	10.26	10.29	-5.16%	-1.81%	25.33%	435206	4.5622	76.34	10.48	28.27%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201208	10.88	11.02	10.83	10.85	-1.09%	-0.64%	32.16%	223131	2.4356	40.76	10.92	33.66%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201207	11.24	11.31	10.91	10.97	-1.26%	-1.17%	33.62%	362776	4.0258	67.36	11.1	35.86%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201204	10.88	11.23	10.87	11.11	1.83%	0.09%	35.32%	404155	4.4841	75.03	11.1	35.86%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201203	11	11.14	10.88	10.91	-1.18%	-0.91%	32.89%	360564	3.9691	66.42	11.01	34.76%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201202	10.93	11.1	10.89	11.04	1.1%	0.36%	34.47%	388944	4.2781	71.59	11	34.64%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201201	10.72	10.95	10.72	10.92	1.2%	0.55%	33.01%	259773	2.8215	47.21	10.86	32.93%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201130	10.57	10.93	10.55	10.79	3.15%	-0.09%	31.43%	331784	3.5821	59.94	10.8	32.19%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201127	10.68	10.75	10.33	10.46	-2.06%	-0.38%	27.41%	211497	2.2214	37.17	10.5	28.52%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201126	10.72	10.8	10.67	10.68	-0.37%	-0.56%	30.09%	127865	1.3729	22.97	10.74	31.46%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201125	10.81	10.94	10.72	10.72	-0.83%	-1.02%	30.57%	169019	1.8302	30.63	10.83	32.56%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201124	10.8	10.97	10.77	10.81	0.09%	-0.64%	31.67%	211562	2.3019	38.52	10.88	33.17%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201123	10.73	10.84	10.65	10.8	0.75%	0.56%	31.55%	170711	1.8337	30.68	10.74	31.46%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201120	10.77	10.84	10.68	10.72	-0.65%	-0.19%	30.57%	119714	1.2855	21.51	10.74	31.46%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201119	10.72	10.89	10.7	10.79	-0.19%	-0.19%	31.43%	128991	1.3939	23.32	10.81	32.31%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201118	10.94	11.01	10.78	10.81	-1.73%	-0.55%	31.67%	213497	2.321	38.84	10.87	33.05%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201117	10.8	11.01	10.75	11	1.76%	1.1%	33.98%	266535	2.9006	48.54	10.88	33.17%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201116	10.74	10.87	10.68	10.81	0.65%	0.19%	31.67%	161212	1.7396	29.11	10.79	32.07%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201113	10.57	10.8	10.55	10.74	0.85%	0.47%	30.82%	153158	1.6368	27.39	10.69	30.84%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201112	10.8	10.87	10.6	10.65	-1.02%	-0.65%	29.72%	165983	1.7793	29.77	10.72	31.21%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201111	10.9	11	10.7	10.76	-1.91%	-0.28%	31.06%	235425	2.541	42.52	10.79	32.07%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201110	11.11	11.19	10.93	10.97	-1.17%	-0.63%	33.62%	333604	3.6821	61.61	11.04	35.13%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201109	10.69	11.19	10.68	11.1	5.11%	0.73%	35.2%	546641	6.0244	100.81	11.02	34.88%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201106	10.48	10.67	10.41	10.56	0.48%	0.09%	28.62%	218961	2.3092	38.64	10.55	29.13%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201105	10.45	10.57	10.36	10.51	1.35%	0.29%	28.01%	132071	1.3844	23.17	10.48	28.27%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201104	10.36	10.46	10.29	10.37	0.19%	0%	26.31%	135243	1.4029	23.48	10.37	26.93%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201103	9.95	10.4	9.91	10.35	4.97%	1.27%	26.07%	227793	2.3279	38.95	10.22	25.09%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201102	10.2	10.24	9.81	9.86	-3.14%	-0.8%	20.1%	203584	2.0239	33.87	9.94	21.66%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201030	10.4	10.57	10.18	10.18	-2.12%	-1.93%	24%	217631	2.2589	37.8	10.38	27.05%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201029	10.35	10.48	10.32	10.4	-0.86%	0%	26.67%	96027	0.999	16.72	10.4	27.29%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201028	10.4	10.5	10.29	10.49	0.87%	0.67%	27.77%	99492	1.0364	17.34	10.42	27.54%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201027	10.53	10.65	10.35	10.4	-2.35%	-0.48%	26.67%	119321	1.2467	20.86	10.45	27.91%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201026	10.76	10.8	10.57	10.65	-1.02%	-0.28%	29.72%	105389	1.1258	18.84	10.68	30.72%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201023	10.9	10.96	10.72	10.76	-1.01%	-0.83%	31.06%	108686	1.1787	19.72	10.85	32.8%	8.41	0%	8.41	0%	8.21	0%	0.76%
20201022	10.95	11.04	10.83	10.87	-1.54%	-0.46%	32.4%	148041	1.6173	27.06	10.92	33.66%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200909	11.01	11.08	10.66	10.67	-3.96%	-1.48%	29.96%	288056	3.1203	52.21	10.83	32.56%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200908	11.11	11.24	11.01	11.11	-0.18%	0.09%	35.32%	201494	2.2375	37.44	11.1	35.86%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200907	11.2	11.34	11.12	11.13	-0.36%	-0.89%	35.57%	225624	2.5339	42.4	11.23	37.45%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200904	10.95	11.22	10.92	11.17	0.9%	0.18%	36.05%	254134	2.8332	47.41	11.15	36.47%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200903	11.17	11.2	11.02	11.07	-0.9%	-0.09%	34.84%	177287	1.9638	32.86	11.08	35.62%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200902	11.27	11.28	11.1	11.17	-0.71%	0%	36.05%	174952	1.9537	32.69	11.17	36.72%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200901	11.26	11.34	11.17	11.25	-0.09%	0.27%	37.03%	158918	1.7831	29.84	11.22	37.33%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200831	11.44	11.52	11.26	11.26	-1.23%	-1.23%	37.15%	243016	2.7715	46.38	11.4	39.53%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200828	11.33	11.44	11.13	11.4	0.8%	0.97%	38.86%	240728	2.7178	45.48	11.29	38.19%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200827	11.23	11.42	11.1	11.31	1.07%	0.18%	37.76%	194165	2.1928	36.69	11.29	38.19%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200826	11.43	11.54	11.16	11.19	-1.24%	-1.15%	36.3%	234019	2.6485	44.32	11.32	38.56%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200825	11.52	11.57	11.28	11.33	-1.56%	-0.61%	38%	195518	2.2285	37.29	11.4	39.53%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200824	11.41	11.59	11.33	11.51	0.88%	0.44%	40.19%	211968	2.4301	40.66	11.46	40.27%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200821	11.45	11.52	11.33	11.41	0.53%	0%	38.98%	172854	1.9715	32.99	11.41	39.66%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200820	11.31	11.51	11.28	11.35	-0.35%	-0.35%	38.25%	169344	1.9292	32.28	11.39	39.41%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200819	11.76	11.77	11.36	11.39	-3.23%	-1.13%	38.73%	317972	3.6639	61.31	11.52	41%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200818	11.76	11.86	11.65	11.77	0.09%	0.09%	43.36%	281047	3.3052	55.31	11.76	43.94%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200817	11.6	11.8	11.48	11.76	1.82%	0.6%	43.24%	348818	4.0761	68.21	11.69	43.08%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200814	11.46	11.59	11.39	11.55	0.79%	0.35%	40.68%	205600	2.3657	39.59	11.51	40.88%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200813	11.63	11.7	11.43	11.46	-1.04%	-0.52%	39.59%	247063	2.8456	47.62	11.52	41%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200812	11.78	11.84	11.31	11.58	-1.61%	0.7%	41.05%	386672	4.4451	74.38	11.5	40.76%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200811	11.96	12.05	11.75	11.77	-1.26%	-1.26%	43.36%	374835	4.4685	74.77	11.92	45.9%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200810	12.05	12.1	11.78	11.92	-1.81%	0.17%	45.19%	438815	5.2208	87.36	11.9	45.65%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200807	12.5	12.5	11.91	12.14	-3.11%	0.17%	47.87%	737439	8.9385	149.57	12.12	48.35%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200806	11.87	12.8	11.75	12.53	4.59%	1.21%	52.62%	1005171	12.4457	208.26	12.38	51.53%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200805	12.25	12.38	11.9	11.98	2.92%	-1.07%	45.92%	760534	9.2074	154.07	12.11	48.23%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200804	11.86	11.89	11.59	11.64	-1.77%	-0.43%	41.78%	462311	5.4025	90.4	11.69	43.08%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200803	11.61	11.89	11.59	11.85	2.78%	0.68%	44.34%	518776	6.1042	102.14	11.77	44.06%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200731	11.26	11.68	11.26	11.53	1.68%	0.26%	40.44%	374472	4.308	72.09	11.5	40.76%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200730	11.61	11.65	11.31	11.34	-2.16%	-0.7%	38.12%	363000	4.1459	69.37	11.42	39.78%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200729	11.14	11.63	11.07	11.59	3.95%	1.67%	41.17%	419848	4.7848	80.07	11.4	39.53%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200728	11.12	11.26	11	11.15	0.63%	0.18%	35.81%	264876	2.9483	49.33	11.13	36.23%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200727	11.28	11.36	10.88	11.08	-1.42%	-0.45%	34.96%	354860	3.9498	66.09	11.13	36.23%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200724	11.73	12.08	11.2	11.24	-5.31%	-3.52%	36.91%	521681	6.0782	101.71	11.65	42.59%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200723	11.97	12	11.48	11.87	-1.98%	1.02%	44.58%	562344	6.6072	110.56	11.75	43.82%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200722	12.16	12.35	12.03	12.11	-0.33%	-0.74%	47.5%	426994	5.209	87.16	12.2	49.33%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200721	12.28	12.41	12.03	12.15	-0.65%	-0.33%	47.99%	381201	4.6469	77.76	12.19	49.2%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200720	12	12.26	11.78	12.23	3.12%	1.58%	48.96%	441864	5.3213	89.04	12.04	47.37%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200717	11.9	12.1	11.69	11.86	-0.08%	-0.17%	44.46%	530627	6.305	105.5	11.88	45.41%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200716	12.79	12.92	11.71	11.87	-6.46%	-4.04%	44.58%	750291	9.284	155.35	12.37	51.41%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200715	13.41	13.55	12.65	12.69	-5.93%	-2.31%	54.57%	898047	11.6655	195.2	12.99	59%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200714	14.16	14.24	13.1	13.49	-3.64%	-1.32%	64.31%	1257987	17.1944	287.72	13.67	67.32%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200713	13.33	14.15	13.27	14	4.87%	2.34%	70.52%	1406731	19.2444	322.02	13.68	67.44%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200710	13.3	13.58	13.03	13.35	-4.37%	0.45%	62.61%	1754735	23.3264	390.33	13.29	62.67%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200709	13.28	14.1	13.28	13.96	5.28%	1.38%	70.04%	1134877	15.6218	261.4	13.77	68.54%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200708	12.93	13.3	12.91	13.26	2.55%	0.84%	61.51%	802668	10.5551	176.62	13.15	60.95%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200707	13.31	13.88	12.92	12.93	-1.3%	-4.01%	57.49%	1318117	17.754	297.08	13.47	64.87%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200706	12.48	13.28	12.39	13.1	6.07%	1.63%	59.56%	1019718	13.1407	219.89	12.89	57.77%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200703	12.52	12.58	12.14	12.35	-0.08%	0.08%	50.43%	718436	8.868	148.39	12.34	51.04%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200702	12.05	12.63	11.91	12.36	2.57%	0.16%	50.55%	855720	10.563	176.75	12.34	51.04%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200701	11.82	12.15	11.7	12.05	1.95%	0.58%	46.77%	620845	7.4367	124.44	11.98	46.63%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200630	11.76	11.92	11.71	11.82	1.29%	0%	43.97%	425041	5.0231	84.05	11.82	44.68%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200629	11.81	11.87	11.56	11.67	-2.34%	-0.43%	42.14%	421697	4.9418	82.69	11.72	43.45%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200624	11.75	12.04	11.74	11.95	1.27%	0.25%	45.55%	456556	5.4417	91.06	11.92	45.9%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200623	11.95	11.97	11.68	11.8	-1.26%	0.17%	43.73%	397124	4.6769	78.26	11.78	44.19%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200622	12.2	12.38	12.02	12.1	1.77%	-0.66%	47.38%	726282	8.8463	148.03	12.18	49.08%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200619	11.91	11.97	11.78	11.89	-0.25%	0.08%	44.82%	366234	4.3498	72.79	11.88	45.41%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200618	11.78	12.03	11.75	11.92	0.34%	-0.08%	45.19%	386673	4.6111	77.16	11.93	46.02%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200617	12.09	12.1	11.68	11.88	-1.33%	0.42%	44.7%	472163	5.588	93.51	11.83	44.8%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200616	11.99	12.1	11.85	12.04	2.12%	0.42%	46.65%	616537	7.3893	123.65	11.99	46.76%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200615	11.89	12	11.6	11.79	-1.59%	0.08%	43.61%	661981	7.7963	130.46	11.78	44.19%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200612	11.2	12.13	11.08	11.98	4.36%	1.01%	45.92%	1133530	13.4387	224.87	11.86	45.17%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200611	11.39	11.77	11.34	11.48	0.7%	-0.61%	39.83%	416835	4.8153	80.58	11.55	41.37%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200610	11.51	11.57	11.29	11.4	-1.55%	0%	38.86%	305227	3.4804	58.24	11.4	39.53%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200609	11.65	11.7	11.44	11.58	-1.19%	0.09%	41.05%	361426	4.1803	69.95	11.57	41.62%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200608	11.92	11.95	11.67	11.72	-1.1%	-0.76%	42.75%	435646	5.1429	86.06	11.81	44.55%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200605	11.69	11.95	11.64	11.85	2.42%	0.34%	44.34%	587173	6.9356	116.06	11.81	44.55%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200604	11.65	11.75	11.51	11.57	-0.77%	-0.26%	40.93%	380642	4.4172	73.91	11.6	41.98%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200603	11.68	11.96	11.54	11.66	0.6%	-0.77%	42.02%	677139	7.9583	133.17	11.75	43.82%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200602	11.63	11.73	11.45	11.59	0.17%	0.17%	41.17%	527197	6.0995	102.06	11.57	41.62%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200601	11.29	11.64	11.17	11.57	5.95%	1.14%	40.93%	631914	7.2266	120.92	11.44	40.02%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200529	10.75	11.05	10.73	10.92	0%	0.46%	33.01%	393936	4.2813	71.64	10.87	33.05%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200528	11.18	11.35	10.58	10.92	-2.59%	0%	33.01%	609998	6.6603	111.45	10.92	33.66%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200527	11.65	11.69	11.21	11.21	-4.35%	-1.41%	36.54%	533260	6.065	101.49	11.37	39.17%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200526	11.63	11.78	11.54	11.72	0.86%	0.6%	42.75%	501670	5.845	97.81	11.65	42.59%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200525	11.48	11.68	11.35	11.62	1.31%	0.87%	41.53%	421585	4.8583	81.3	11.52	41%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200522	11.89	11.95	11.19	11.47	-3.04%	-0.78%	39.71%	720247	8.327	139.34	11.56	41.49%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200521	12.3	12.34	11.7	11.83	-3.82%	-1.17%	44.09%	767801	9.1931	153.83	11.97	46.51%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200520	11.98	12.46	11.91	12.3	1.65%	0.82%	49.82%	1087808	13.2715	222.08	12.2	49.33%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200519	11.61	12.15	11.52	12.1	5.22%	1.68%	47.38%	957381	11.3886	190.57	11.9	45.65%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200518	12.15	12.36	11.45	11.5	-3.52%	-3.2%	40.07%	1068765	12.6938	212.41	11.88	45.41%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200515	11.51	12.25	11.36	11.92	4.1%	0.42%	45.19%	1226991	14.5598	243.63	11.87	45.29%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200514	11.25	11.8	11.2	11.45	0.79%	-0.69%	39.46%	834637	9.6197	160.97	11.53	41.13%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200513	11.33	11.53	11.29	11.36	-1.39%	-0.35%	38.37%	588748	6.7117	112.31	11.4	39.53%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200512	11.01	11.57	10.86	11.52	4.25%	2.58%	40.32%	821178	9.219	154.26	11.23	37.45%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200511	11.25	11.31	10.86	11.05	-1.16%	-0.54%	34.59%	594640	6.6048	110.52	11.11	35.99%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200508	11.26	11.37	11.07	11.18	0.45%	-0.36%	36.18%	658212	7.3836	123.55	11.22	37.33%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200507	11.34	11.44	11.13	11.13	-1.77%	-0.98%	35.57%	714873	8.0336	134.43	11.24	37.58%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200506	10.66	11.42	10.66	11.33	5%	1.89%	38%	1097627	12.2086	204.29	11.12	36.11%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200430	10.29	10.93	10.27	10.79	6.52%	1.12%	31.43%	890539	9.5022	159	10.67	30.6%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200429	10.21	10.38	10.13	10.13	-1.55%	-1.17%	23.39%	260883	2.6748	44.76	10.25	25.46%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200428	10.16	10.5	9.78	10.29	0.88%	0.59%	25.33%	476132	4.8706	81.5	10.23	25.21%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200427	10.19	10.37	9.97	10.2	0.1%	0.2%	24.24%	270889	2.7586	46.16	10.18	24.6%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200424	10.38	10.65	10.14	10.19	-2.3%	-1.64%	24.12%	313638	3.2478	54.35	10.36	26.81%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200423	10.73	10.74	10.42	10.43	-2.52%	-1.04%	27.04%	378863	3.992	66.8	10.54	29.01%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200422	10.35	10.75	10.32	10.7	1.81%	0.47%	30.33%	438740	4.6724	78.18	10.65	30.35%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200421	10.65	10.67	10.31	10.51	-2.23%	0.1%	28.01%	441944	4.6394	77.63	10.5	28.52%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200420	10.66	10.78	10.56	10.75	0.56%	0.66%	30.94%	417240	4.4544	74.54	10.68	30.72%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200417	10.65	11.07	10.58	10.69	1.71%	-1.29%	30.21%	777627	8.4183	140.87	10.83	32.56%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200416	10.4	10.67	10.32	10.51	-0.76%	-0.1%	28.01%	485410	5.1042	85.41	10.52	28.76%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200415	10.64	11.05	10.51	10.59	-1.03%	-1.49%	28.99%	790224	8.4977	142.19	10.75	31.58%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200414	10.54	10.76	10.43	10.7	1.13%	0.94%	30.33%	613621	6.5041	108.83	10.6	29.74%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200413	9.95	10.69	9.82	10.58	4.34%	2.22%	28.87%	572173	5.9207	99.07	10.35	26.68%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200410	10.63	10.63	10.11	10.14	-4.61%	-1.46%	23.51%	454057	4.6736	78.2	10.29	25.95%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200409	10.8	10.83	10.56	10.63	-1.39%	-0.37%	29.48%	411178	4.3878	73.42	10.67	30.6%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200408	10.55	10.95	10.51	10.78	1.32%	0.47%	31.3%	638275	6.8497	114.62	10.73	31.33%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200407	10.57	10.75	10.44	10.64	3.2%	0.38%	29.6%	615064	6.5214	109.12	10.6	29.74%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200403	10.6	10.68	10.29	10.31	-3.91%	-0.96%	25.58%	637442	6.6375	111.07	10.41	27.42%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200402	10.12	10.77	10.09	10.73	4.79%	2.29%	30.69%	843106	8.8418	147.95	10.49	28.4%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200401	9.88	10.68	9.85	10.24	3.54%	-0.97%	24.73%	894465	9.249	154.77	10.34	26.56%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200331	10.27	10.36	9.8	9.89	-1.98%	-1.98%	20.46%	549988	5.5471	92.82	10.09	23.5%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200324	11.78	11.89	10.6	11	-6.62%	-0.9%	33.98%	1281812	14.2234	238	11.1	35.86%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200323	11.81	12.26	11.78	11.78	-10.01%	-0.84%	43.48%	882134	10.479	175.35	11.88	45.41%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200320	13.91	14.02	12.91	13.09	-8.72%	-2.17%	59.44%	2092695	28.0104	468.7	13.38	63.77%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200319	13.3	14.48	13.16	14.34	8.97%	3.76%	74.67%	1696776	23.4438	392.29	13.82	69.16%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200318	13.09	13.88	12.9	13.16	0.84%	-1.57%	60.29%	1463265	19.569	327.45	13.37	63.65%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200317	12.89	13.15	12.3	13.05	5.24%	1.87%	58.95%	1112151	14.2449	238.36	12.81	56.79%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200316	13.5	13.5	12.38	12.4	-8.15%	-4.83%	51.04%	1329731	17.326	289.92	13.03	59.49%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200313	12.24	13.79	11.88	13.5	6.55%	3.53%	64.43%	1783990	23.2642	389.29	13.04	59.61%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200312	11.8	13	11.71	12.67	4.54%	0.64%	54.32%	1380211	17.3776	290.78	12.59	54.1%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200311	12.76	12.87	12.08	12.12	-4.72%	-2.88%	47.62%	1033869	12.9021	215.89	12.48	52.75%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200310	11.5	12.72	11.5	12.72	9.94%	4.52%	54.93%	1214305	14.783	247.37	12.17	48.96%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200309	12.35	12.53	11.55	11.57	-9.82%	-3.82%	40.93%	1025815	12.3453	206.58	12.03	47.25%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200306	12.4	13.08	12.27	12.83	1.02%	0.31%	56.27%	1174174	15.0208	251.35	12.79	56.55%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200305	12.45	12.7	11.92	12.7	4.44%	3.42%	54.69%	1206646	14.815	247.9	12.28	50.31%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200304	12.03	12.59	11.75	12.16	-1.54%	0.91%	48.11%	989458	11.9199	199.46	12.05	47.49%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200303	12.55	13.12	12.19	12.35	-0.24%	-2.37%	50.43%	1215314	15.3763	257.3	12.65	54.83%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200302	12.5	12.8	12.08	12.38	2.82%	-0.4%	50.79%	1214637	15.1024	252.71	12.43	52.14%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200228	11.83	12.61	11.7	12.04	-6.96%	0%	46.65%	1437741	17.3127	289.7	12.04	47.37%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200227	14	14.3	12.91	12.94	-9.76%	-1.97%	57.61%	1754659	23.1589	387.52	13.2	61.57%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200226	15.34	15.54	14.34	14.34	-9.98%	-2.65%	74.67%	1501170	22.1084	369.95	14.73	80.29%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200225	16	16.19	14.13	15.93	3.78%	2.71%	94.03%	2396695	37.1619	621.84	15.51	89.84%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200224	14.1	15.35	13.77	15.35	10.04%	3.23%	86.97%	1560809	23.2067	388.32	14.87	82.01%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200221	12.83	14.1	12.8	13.95	6.65%	3.95%	69.91%	1513389	20.3092	339.84	13.42	64.26%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200220	12.52	13.29	12.05	13.08	4.72%	3.89%	59.32%	1514446	19.0641	319	12.59	54.1%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200219	12.13	13.19	12	12.49	1.54%	-1.03%	52.13%	1454003	18.3512	307.07	12.62	54.47%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200218	11.48	12.48	11.4	12.3	6.4%	3.27%	49.82%	1262938	15.0423	251.71	11.91	45.78%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200217	11.41	11.58	11.1	11.56	1.85%	1.67%	40.8%	1096069	12.4634	208.55	11.37	39.17%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200214	10.89	11.88	10.89	11.35	4.13%	0.18%	38.25%	1457922	16.5202	276.44	11.33	38.68%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200213	10.67	11.49	10.44	10.9	2.83%	-0.37%	32.76%	1372372	15.0127	251.21	10.94	33.9%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200212	9.88	10.85	9.73	10.6	7.51%	2.32%	29.11%	1273396	13.1942	220.78	10.36	26.81%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200211	9.93	10.15	9.72	9.86	-1.3%	-1%	20.1%	734316	7.314	122.39	9.96	21.91%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200210	9.61	10.46	9.55	9.99	2.67%	0%	21.68%	1042449	10.4191	174.35	9.99	22.28%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200207	9.17	9.78	9.14	9.73	4.85%	2.53%	18.51%	1002021	9.5057	159.06	9.49	16.16%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200206	8.87	9.28	8.65	9.28	4.27%	2.77%	13.03%	921817	8.3205	139.23	9.03	10.53%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200205	8.91	9.24	8.74	8.9	-0.78%	-1.44%	8.4%	1023262	9.2355	154.54	9.03	10.53%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200204	8.15	9.06	8.15	8.97	3.82%	1.93%	9.26%	892600	7.8577	131.48	8.8	7.71%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200203	8.64	8.64	8.64	8.64	-10%	0%	5.24%	86463	0.747	12.5	8.64	5.75%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200123	9.66	10.28	9.25	9.6	-3.32%	-1.74%	16.93%	1149978	11.2405	188.09	9.77	19.58%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200122	9.38	10.1	9.17	9.93	4.2%	2.9%	20.95%	1036511	10.0004	167.34	9.65	18.12%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200121	9.48	9.76	9.4	9.53	-0.52%	-0.31%	16.08%	854322	8.1664	136.65	9.56	17.01%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200120	9.12	9.82	9.11	9.58	5.74%	0.95%	16.69%	1128166	10.7007	179.06	9.49	16.16%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200117	9.26	9.55	8.99	9.06	-1.52%	-1.95%	10.35%	922132	8.5228	142.61	9.24	13.1%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200116	9.3	9.42	9.06	9.2	0.11%	-0.54%	12.06%	1416241	13.0941	219.11	9.25	13.22%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200115	8.33	9.19	8.31	9.19	10.06%	4.43%	11.94%	1314816	11.575	193.69	8.8	7.71%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200114	8.55	8.6	8.33	8.35	-3.13%	-1.3%	1.71%	579088	4.8962	81.93	8.46	3.55%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200113	8.31	8.65	8.2	8.62	2.74%	1.17%	4.99%	773809	6.5891	110.26	8.52	4.28%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200110	8.39	8.6	8.23	8.39	0%	-0.47%	2.19%	529377	4.4635	74.69	8.43	3.18%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200109	8.38	8.44	8.28	8.39	1.45%	0.12%	2.19%	448861	3.7596	62.91	8.38	2.57%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200108	8.57	8.59	8.21	8.27	-4.28%	-1.43%	0.73%	652509	5.4769	91.65	8.39	2.69%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200107	8.71	8.76	8.49	8.64	-1.48%	0.7%	5.24%	711352	6.1037	102.13	8.58	5.02%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200106	8.32	8.88	8.25	8.77	4.28%	1.74%	6.82%	1032668	8.9046	149	8.62	5.51%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200103	8.34	8.61	8.31	8.41	0.36%	-0.36%	2.44%	679776	5.7396	96.04	8.44	3.3%	8.41	0%	8.41	0%	8.21	0%	0.76%
20200102	8.21	8.57	8.11	8.38	3.33%	0.24%	2.07%	787521	6.5865	110.21	8.36	2.33%	8.41	0%	8.41	0%	8.21	0%	0.76%