首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 浙数文化600633
    4. 返回上一页 刷新
股票代码（例：sh600633）       686条   (进入浙数文化股票专站) 浙数文化股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.78 13.83 13.54 13.56 -0.88% -0.73% 45.49% 246301 3.3649 54.39 13.66 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230927 13.68 13.81 13.54 13.68 -0.8% 0% 46.78% 257902 3.528 56.6 13.68 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230926 13.49 13.91 13.42 13.79 1.77% 0.51% 47.96% 436588 5.9895 93.35 13.72 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230925 13.68 13.8 13.48 13.55 -1.31% -0.44% 45.39% 315213 4.2914 66.97 13.61 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230922 13.01 13.84 12.92 13.73 4.81% 2.01% 47.32% 591379 7.9606 116.82 13.46 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230921 13.55 13.69 12.88 13.1 -5.14% -0.61% 40.56% 609931 8.0367 112.36 13.18 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230920 14.93 15.13 13.55 13.81 -8.24% -2.33% 48.18% 681178 9.6318 132.12 14.14 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230919 15.55 15.55 14.94 15.05 -3.28% -0.99% 61.48% 315183 4.7899 66.41 15.2 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230918 15.05 15.63 14.98 15.56 2.91% 1.24% 66.95% 426044 6.5482 81.51 15.37 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230915 14.88 15.17 14.88 15.12 1.61% 0.8% 62.23% 221072 3.3152 37.86 15 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230914 14.95 15.15 14.79 14.88 -1% -0.73% 59.66% 276134 4.1404 39.13 14.99 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230913 14.98 15.37 14.92 15.03 -0.27% -0.79% 61.27% 368943 5.5903 47.93 15.15 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230912 15.12 15.45 14.9 15.07 -1.76% 0% 61.7% 411234 6.1976 48.3 15.07 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230911 15.19 15.65 14.8 15.34 0.26% 1.05% 64.59% 579031 8.7885 64.66 15.18 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230908 16.15 16.15 14.89 15.3 -6.54% -0.26% 64.16% 784856 12.0387 85.78 15.34 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230907 16.17 16.95 16.17 16.37 0.24% -1.5% 75.64% 593393 9.8649 69.71 16.62 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230906 16.19 16.47 15.86 16.33 0.86% 0.68% 75.21% 575536 9.3325 58.51 16.22 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230905 17.2 17.2 16.16 16.19 -7.33% -2.23% 73.71% 823060 13.6314 78.97 16.56 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230904 17.26 17.7 17.05 17.47 -1.19% 0.63% 87.45% 800997 13.9019 80.79 17.36 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230901 17.1 18.35 16.8 17.68 3.94% 0.51% 89.7% 1224316 21.5384 130.85 17.59 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230831 16.51 17.57 16.07 17.01 1.07% 1.31% 82.51% 887641 14.9007 98.05 16.79 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230830 16.12 17.14 15.85 16.83 3.57% 2.68% 80.58% 1050905 17.2247 117.49 16.39 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230829 15.39 16.58 15.35 16.25 5.18% 0.81% 74.36% 855372 13.7851 99.82 16.12 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230828 16.8 16.8 15.4 15.45 -2.46% -2.71% 65.77% 829407 13.171 97.17 15.88 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230825 16.3 16.97 15.78 15.84 -5.66% -3.06% 69.96% 810294 13.2369 100.7 16.34 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230824 17.24 18.59 16.6 16.79 -1.12% -3.73% 80.15% 1601383 27.9253 231.55 17.44 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230823 16.3 17.63 16.15 16.98 5.2% 0.59% 82.19% 1332124 22.4919 236.12 16.88 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230822 15 16.14 14.9 16.14 10.02% 3.46% 73.18% 837684 13.0696 167.32 15.6 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230821 14.61 15.4 14.4 14.67 0% -1.74% 57.4% 429547 6.4132 93.16 14.93 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230818 15.55 15.57 14.65 14.67 -6.8% -2.27% 57.4% 587391 8.8194 130.18 15.01 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230817 15.4 15.85 15.22 15.74 1.16% 0.7% 68.88% 601531 9.4028 145.46 15.63 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230816 15.41 15.85 15.05 15.56 0.32% 0.45% 66.95% 589361 9.1271 155.87 15.49 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230815 15.9 16.05 15.39 15.51 1.57% -0.89% 66.42% 717852 11.2364 216.67 15.65 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230814 13.78 15.27 13.69 15.27 10.01% 3.67% 63.84% 581044 8.5581 190.87 14.73 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230811 14.14 14.36 13.86 13.88 -1.84% -1.35% 48.93% 170823 2.4028 58.13 14.07 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230810 14.13 14.4 14.06 14.14 -0.14% -0.28% 51.72% 182445 2.5877 58.82 14.18 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230809 14.73 14.94 14.04 14.16 -4% -1.32% 51.93% 372305 5.3431 118 14.35 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230808 14.83 15.22 14.71 14.75 -1.34% -1.34% 58.26% 254932 3.8119 83.18 14.95 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230807 14.71 15.26 14.68 14.95 1.63% -0.13% 60.41% 355876 5.3258 103.31 14.97 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230804 14.01 14.81 14.01 14.71 4.4% 1.17% 57.83% 396703 5.7663 115.62 14.54 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230803 14.2 14.55 14.01 14.09 -1.67% -1.05% 51.18% 243429 3.4667 71.42 14.24 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230802 14.35 14.43 14.15 14.33 -0.56% 0.42% 53.76% 180253 2.5716 50.08 14.27 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230801 14.28 14.56 14.01 14.41 0.91% 0.7% 54.61% 293916 4.2045 73.92 14.31 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230731 13.8 14.48 13.5 14.28 3.03% 1.2% 53.22% 350795 4.9508 83.9 14.11 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230728 14.23 14.23 13.71 13.86 -2.6% -0.5% 48.71% 363178 5.0599 76 13.93 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230727 14.3 14.58 14.15 14.23 0.28% -0.84% 52.68% 266568 3.8243 53.59 14.35 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230726 14.59 14.63 14.12 14.19 -4.06% -0.91% 52.25% 403400 5.7768 76.86 14.32 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230725 15.61 15.87 14.44 14.79 -4.52% -2.05% 58.69% 630023 9.5162 125.24 15.1 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230724 15.22 15.72 15.15 15.49 1.84% 0.06% 66.2% 236938 3.6679 50.91 15.48 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230721 15.45 15.78 15.13 15.21 -2% -1.17% 63.2% 291753 4.4907 59.09 15.39 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230720 16.05 16.22 15.48 15.52 -4.2% -1.59% 66.52% 399329 6.2958 79.67 15.77 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230719 16.61 17.1 16.13 16.2 -1.88% -2.47% 73.82% 490672 8.1482 96.59 16.61 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230718 17.13 17.2 16.35 16.51 -2.42% -1.08% 77.15% 385289 6.4316 78.04 16.69 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230717 16.89 17.7 16.84 16.92 1.68% -1.63% 81.55% 736297 12.6671 157.79 17.2 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230714 16.35 17.2 16.25 16.64 2.34% -0.72% 78.54% 594187 9.9557 127.97 16.76 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230713 15.35 16.4 15.16 16.26 6.41% 2.14% 74.46% 480846 7.657 103.19 15.92 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230712 16.11 16.45 15.28 15.28 -6.08% -3.05% 63.95% 423292 6.6707 86.27 15.76 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230711 16.36 16.6 16 16.27 -1.09% 0% 74.57% 346731 5.6403 71.03 16.27 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230710 15.85 16.6 15.1 16.45 3.33% 3.92% 76.5% 483293 7.6528 89.36 15.83 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230707 16.13 16.34 15.28 15.92 -2.81% 0.57% 70.82% 474844 7.5161 87.31 15.83 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230706 15.95 17.38 15.84 16.38 3.47% -1.56% 75.75% 700354 11.6548 131.45 16.64 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230705 15.5 16.17 15.27 15.83 2.19% -0.13% 69.85% 391077 6.2004 68.63 15.85 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230704 15.46 15.56 15.28 15.49 0.32% 0.39% 66.2% 276072 4.2603 42.06 15.43 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230703 16.33 16.35 14.59 15.44 -4.75% 1.91% 65.67% 670391 10.1578 91.52 15.15 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230630 16.3 16.48 15.89 16.21 -1.76% 0.19% 73.93% 390941 6.3259 56.42 16.18 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230629 16.31 16.79 16.1 16.5 0.73% 0.18% 77.04% 512535 8.4392 71.46 16.47 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230628 15.97 16.69 15.01 16.38 2.76% 2.76% 75.75% 692855 11.042 85.19 15.94 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230627 15.13 16.48 15 15.94 5.42% 0.25% 71.03% 590930 9.3954 72.76 15.9 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230626 15.48 15.85 15 15.12 -2.95% -2.01% 62.23% 526693 8.1243 63.14 15.43 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230621 16.69 17.18 15.56 15.58 -7.59% -3.77% 67.17% 766611 12.4137 99.07 16.19 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230620 16.77 17.25 16.63 16.86 -2.54% -0.24% 80.9% 653811 11.0488 93.22 16.9 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230619 18 18.26 16.51 17.3 0.46% 0.93% 85.62% 1128114 19.3412 168.57 17.14 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230616 15.65 17.22 15.26 17.22 10.03% 4.81% 84.76% 848584 13.9407 139.42 16.43 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230615 15.67 16.62 15.58 15.65 1.1% -1.88% 67.92% 705646 11.2569 121.7 15.95 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230614 15.93 16.34 15.25 15.48 -3.79% -1.28% 66.09% 782401 12.2716 141.89 15.68 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230613 15.64 16.76 15.43 16.09 2.88% -0.62% 72.64% 1228912 19.8936 249.2 16.19 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230612 14.83 15.64 14.83 15.64 9.99% 0.51% 67.81% 673900 10.4838 160.03 15.56 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230609 13.48 14.22 13.24 14.22 6.44% 2.16% 52.58% 634055 8.8247 148.52 13.92 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230608 13.46 13.49 12.9 13.36 -1.33% 1.06% 43.35% 353103 4.6666 86.28 13.22 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230607 13.4 13.75 13.07 13.62 1.57% 1.19% 46.14% 416579 5.6059 106.26 13.46 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230606 13.61 14.21 13.21 13.41 -1.4% -2.76% 43.88% 520382 7.1751 141.89 13.79 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230605 13.31 13.78 13.28 13.6 1.57% 0.52% 45.92% 337903 4.5734 99.99 13.53 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230602 13.3 13.95 13.3 13.39 1.75% -1.47% 43.67% 473274 6.4319 145.33 13.59 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230601 13.01 13.48 12.91 13.16 1% -0.53% 41.2% 391423 5.1767 118.31 13.23 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230531 12.76 13.14 12.7 13.03 2.12% 0.39% 39.81% 428756 5.5658 127 12.98 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230530 12.15 12.84 11.91 12.76 3.82% 2% 36.91% 447621 5.5992 133.75 12.51 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230529 12.18 12.58 12.09 12.29 0.49% -0.41% 31.87% 361365 4.4577 104.94 12.34 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230526 11.8 12.3 11.71 12.23 3.29% 0.99% 31.22% 300745 3.6417 79.17 12.11 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230525 11.81 12.03 11.44 11.84 -0.17% 1.2% 27.04% 293038 3.4298 64.95 11.7 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230524 11.8 12.15 11.55 11.86 -0.34% 0.17% 27.25% 292424 3.4614 57.7 11.84 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230523 12.12 12.29 11.88 11.9 -1.9% -1.41% 27.68% 202127 2.4389 39.3 12.07 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230522 12.49 12.52 12.01 12.13 -2.96% -0.57% 30.15% 258862 3.1583 47.06 12.2 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230519 12.4 12.89 12.1 12.5 -0.08% 0.32% 34.12% 428458 5.3403 70.99 12.46 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230518 11.78 12.68 11.68 12.51 5.57% 2.37% 34.23% 454015 5.5498 69.43 12.22 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230517 11.8 12.12 11.71 11.85 0.42% -0.25% 27.15% 341560 4.0563 48.63 11.88 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230516 12.69 12.73 11.76 11.8 -6.13% -2.88% 26.61% 512696 6.2275 67.98 12.15 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230515 13.01 13.21 12.05 12.57 -6.05% 0.16% 34.87% 630404 7.9118 78.83 12.55 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230510 14.5 15.43 14.3 14.72 -0.07% -0.61% 57.94% 700823 10.3787 104.95 14.81 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230509 13.99 14.93 13.8 14.73 5.59% 1.24% 58.05% 722201 10.5046 109.1 14.55 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230508 13.69 14.25 13.35 13.95 1.82% 0.72% 49.68% 390939 5.415 56.59 13.85 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230505 14.38 14.38 13.65 13.7 -6.61% -1.93% 47% 526219 7.3505 75.38 13.97 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230504 13.72 14.94 13.28 14.67 5.92% 4.86% 57.4% 796948 11.1527 114.77 13.99 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230428 12.8 14.17 12.58 13.85 3.51% 2.37% 48.61% 739211 10.0048 106.18 13.53 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230427 14.53 14.98 13.38 13.38 -10.02% -4.63% 43.56% 642432 9.0158 92.81 14.03 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230426 15.03 15.38 14.2 14.87 -3.75% 0% 59.55% 820496 12.2009 121.93 14.87 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230425 15.03 15.79 14.51 15.45 7.29% 1.58% 65.77% 984867 14.9847 146.06 15.21 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230424 14.1 14.84 13.7 14.4 2.13% 1.05% 54.51% 505079 7.1984 71.65 14.25 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230421 14.8 14.98 14.03 14.1 -6.37% -2.69% 51.29% 491026 7.1148 68.36 14.49 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230420 14.1 15.08 14 15.06 7.49% 3.22% 61.59% 685444 10.0012 95.21 14.59 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230419 14.09 14.45 13.77 14.01 -0.64% -1.13% 50.32% 518018 7.3393 72.21 14.17 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230418 14.03 14.35 13.6 14.1 0.71% 0.57% 51.29% 511596 7.1725 70.12 14.02 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230417 14.2 14.29 13.64 14 -3.05% 0.43% 50.21% 594266 8.2857 79.63 13.94 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230414 15 15.58 13.79 14.44 -5.74% -0.55% 54.94% 892694 12.9603 126.69 14.52 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230413 15.56 16.06 15.16 15.32 -4.25% -1.67% 64.38% 769967 11.9993 124.17 15.58 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230412 15.55 16.22 14.99 16 2.43% 2.5% 71.67% 949561 14.8206 154.86 15.61 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230411 14 15.62 13.83 15.62 10% 4.62% 67.6% 867335 12.9499 146.02 14.93 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230410 14.06 15.5 13.87 14.2 -0.28% -2.41% 52.36% 745527 10.8504 133.37 14.55 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230407 13.2 14.45 12.83 14.24 8.04% 3.71% 52.79% 592669 8.1359 105.86 13.73 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230406 13.25 13.63 12.8 13.18 -1.86% 1% 41.42% 508947 6.6435 85.06 13.05 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230404 13.2 14.03 13.08 13.43 0.83% -1.83% 44.1% 585632 8.0137 106.08 13.68 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230403 12.2 13.5 12.19 13.32 6.39% 3.58% 42.92% 696475 8.9561 123.2 12.86 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230331 12.27 12.59 11.7 12.52 0.89% 3.22% 34.33% 543128 6.5884 93.97 12.13 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230330 12.66 12.99 12.18 12.41 -3.05% -1.35% 33.15% 584400 7.3492 104.96 12.58 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230329 12.17 13.07 11.75 12.8 7.74% 2.56% 37.34% 888266 11.0857 167.2 12.48 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230328 11.22 12.07 10.95 11.88 5.79% 2.24% 27.47% 671588 7.8044 133.76 11.62 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230327 11.27 11.59 10.86 11.23 -1.75% 0.27% 20.49% 501240 5.6158 96.28 11.2 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230324 10.91 11.43 10.87 11.43 3.91% 1.78% 22.64% 566052 6.355 109.37 11.23 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230323 11.55 12.05 10.58 11 -6.38% -2.57% 18.03% 830054 9.3686 170 11.29 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230322 11.53 11.79 11.29 11.75 2.35% 2% 26.07% 352065 4.057 82.44 11.52 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230321 10.95 11.75 10.85 11.48 3.7% 1.41% 23.18% 456279 5.1669 104.7 11.32 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230320 10.84 11.42 10.78 11.07 2.41% -0.81% 18.78% 572174 6.3861 131.56 11.16 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230317 10.65 11.1 10.61 10.81 2.85% -0.18% 15.99% 600121 6.4966 139.59 10.83 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230316 10.55 10.8 10.28 10.51 -1.13% -0.1% 12.77% 345497 3.6334 82.54 10.52 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230315 10.79 10.86 10.58 10.63 -1.48% -0.47% 14.06% 291828 3.1176 69.26 10.68 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230314 10.45 11.06 10.37 10.79 3.65% -0.19% 15.77% 719191 7.7721 156.16 10.81 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230313 9.89 10.45 9.73 10.41 4.94% 1.86% 11.7% 525516 5.3707 114.23 10.22 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230310 9.9 10.22 9.83 9.92 -0.9% -1.2% 6.44% 326617 3.2794 74.07 10.04 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230309 10.13 10.15 9.82 10.01 -2.15% 0.4% 7.4% 355728 3.547 81.98 9.97 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230308 9.95 10.33 9.95 10.23 3.02% 0.39% 9.76% 414542 4.2232 97.87 10.19 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230307 10.14 10.4 9.87 9.93 -1.59% -2.26% 6.55% 427316 4.3424 97.31 10.16 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230306 10.09 10.3 9.97 10.09 -0.2% -0.49% 8.26% 430812 4.3694 96.26 10.14 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230303 10.06 10.18 9.87 10.11 -0.59% 0.7% 8.48% 394342 3.9577 89.94 10.04 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230302 10.19 10.34 10.11 10.17 -0.78% -0.39% 9.12% 451182 4.607 106.21 10.21 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230301 9.65 10.28 9.63 10.25 6% 1.89% 9.98% 780539 7.8545 178.12 10.06 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230228 9.77 9.94 9.5 9.67 4.54% -0.72% 3.76% 510493 4.9709 125.56 9.74 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230227 9.43 9.59 9.22 9.25 -3.04% -1.49% -0.75% 276086 2.5915 68.52 9.39 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230224 9.51 9.72 9.43 9.54 0.32% -0.1% 2.36% 238622 2.28 60.02 9.55 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230223 9.73 9.75 9.43 9.51 -2.96% -0.52% 2.04% 358550 3.4269 87.27 9.56 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230222 9.31 9.92 9.19 9.8 3.59% 2.08% 5.15% 592992 5.6926 146.35 9.6 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230221 9.55 9.94 9.31 9.46 1.39% -1.56% 1.5% 531851 5.1131 135.45 9.61 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230220 9.01 9.35 8.96 9.33 4.01% 1.19% 0.11% 322324 2.9711 75.44 9.22 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230217 9.33 9.4 8.93 8.97 -3.76% -1.43% -3.76% 363367 3.3068 73.66 9.1 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230216 9.57 9.82 9.25 9.32 -2.92% -2.92% 0% 549654 5.2769 109.09 9.6 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230215 9.37 9.64 9.33 9.6 2.45% 0.73% 3% 349829 3.3347 70.34 9.53 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230214 9.55 9.61 9.3 9.37 -1.99% -0.53% 0.54% 345797 3.2587 68.88 9.42 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230213 9.52 9.64 9.39 9.56 0.42% 0.31% 2.58% 295207 2.8141 60.12 9.53 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230210 9.54 9.84 9.47 9.52 -0.73% -1.55% 2.15% 367944 3.5592 74.48 9.67 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230209 9.51 9.63 9.34 9.59 0.42% 0.74% 2.9% 321445 3.0599 63.2 9.52 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230208 9.98 9.98 9.54 9.55 -4.6% -1.24% 2.47% 469154 4.5388 88.93 9.67 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230207 9.9 10.31 9.81 10.01 0.1% -0.2% 7.4% 675182 6.7695 129.95 10.03 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230206 9.42 10.38 9.31 10 4.17% 2.35% 7.3% 871406 8.5098 161.5 9.77 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230203 9.04 9.6 9.02 9.6 5.38% 1.8% 3% 723342 6.8239 146.25 9.43 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230202 9.27 9.38 9 9.11 -1.94% -0.87% -2.25% 475450 4.3677 105.3 9.19 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230201 9.11 9.3 9.06 9.29 1.98% 0.98% -0.32% 354971 3.265 80.52 9.2 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230131 9.11 9.22 8.99 9.11 -0.87% 0.33% -2.25% 302168 2.7429 65.8 9.08 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230130 9.45 9.45 9.14 9.19 -0.65% -0.43% -1.39% 409501 3.7782 89.17 9.23 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230120 9.2 9.35 9.09 9.25 -0.54% 0.43% -0.75% 455614 4.1957 96.41 9.21 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230119 8.9 9.4 8.85 9.3 3.45% 1.31% -0.21% 619225 5.6864 130.77 9.18 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230118 8.76 9.12 8.61 8.99 1.7% 1.01% -3.54% 630994 5.6141 132.34 8.9 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230117 8.7 9.22 8.7 8.84 5.49% -0.9% -5.15% 826754 7.3733 158.39 8.92 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230116 8.36 8.56 8.32 8.38 0.24% -0.71% -10.09% 292663 2.4698 53.67 8.44 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230113 8.41 8.47 8.27 8.36 -0.59% 0.12% -10.3% 198402 1.6562 34.19 8.35 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230112 8.59 8.6 8.24 8.41 -1.29% 0% -9.76% 410032 3.4498 68.64 8.41 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230111 8.64 8.8 8.44 8.52 -0.47% -1.39% -8.58% 511628 4.4216 89.35 8.64 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230110 8.48 8.61 8.35 8.56 0.82% 0.82% -8.15% 405542 3.4436 70.98 8.49 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230109 8.58 8.8 8.45 8.49 -1.05% -0.7% -8.91% 578130 4.9425 100.2 8.55 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230106 8.81 8.89 8.5 8.58 -2.39% -0.81% -7.94% 399578 3.4574 71.07 8.65 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230105 9 9.09 8.73 8.79 -2.22% -0.79% -5.69% 595233 5.2745 106.21 8.86 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230104 9.1 9.48 8.88 8.99 2.04% -1.32% -3.54% 1067925 9.7252 194.85 9.11 0% 9.7 0% 9.55 0% 9.32 0% 0%
20230103 8.28 8.98 8.2 8.81 7.57% 1.97% -5.47% 789493 6.8181 135.92 8.64 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221230 7.88 8.46 7.88 8.19 3.8% -0.24% -12.12% 594801 4.8829 98.43 8.21 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221229 8.02 8.36 7.88 7.89 -2.23% -2.35% -15.34% 429084 3.4674 69.78 8.08 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221228 8.02 8.25 7.83 8.07 0% -0.12% -13.41% 328576 2.655 48.39 8.08 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221227 8.34 8.34 7.94 8.07 -3.35% 0.12% -13.41% 425745 3.4316 61 8.06 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221226 8.21 8.38 8.07 8.35 1.58% 1.09% -10.41% 513290 4.2378 73.31 8.26 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221223 7.88 8.36 7.86 8.22 4.18% 0.49% -11.8% 519392 4.2505 72.47 8.18 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221222 8.29 8.34 7.88 7.89 -3.19% -2.59% -15.34% 553969 4.4881 77.76 8.1 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221221 7.92 8.55 7.85 8.15 -0.24% -0.85% -12.55% 672165 5.5257 96.28 8.22 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221220 9.55 9.77 8.11 8.17 -8% -8.61% -12.34% 1114433 9.9662 172.62 8.94 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221219 8.6 8.98 8.46 8.88 2.3% 1.37% -4.72% 649679 5.6916 101.88 8.76 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221216 8.91 8.92 8.45 8.68 -1.36% 0% -6.87% 634140 5.5013 85.96 8.68 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221215 8.33 9.14 8.33 8.8 5.9% -0.79% -5.58% 966556 8.5717 135.62 8.87 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221214 8.13 8.55 8.13 8.31 1.47% -0.6% -10.84% 476638 3.9857 64.03 8.36 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221213 8.68 8.76 8.16 8.19 -6.51% -2.15% -12.12% 590894 4.9447 77.33 8.37 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221212 8.61 8.94 8.53 8.76 2.46% -0.23% -6.01% 577653 5.0694 79.65 8.78 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221209 8.7 8.75 8.48 8.55 -1.84% -0.47% -8.26% 380668 3.2682 52.36 8.59 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221208 8.91 9 8.61 8.71 -3.76% -0.68% -6.55% 467382 4.0986 63.49 8.77 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221207 9.27 9.41 8.93 9.05 -2.9% -0.55% -2.9% 626962 5.7057 87.73 9.1 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221206 9.89 10.17 9.25 9.32 -5.95% -2.2% 0% 846671 8.073 120.17 9.53 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221205 10.5 10.5 9.65 9.91 2.16% -1.88% 6.33% 1363378 13.7721 203.78 10.1 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221202 8.79 9.7 8.79 9.7 9.98% 2.43% 4.08% 491383 4.6526 77.32 9.47 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221201 8.31 9.21 8.3 8.82 5.25% -0.23% -5.36% 843791 7.4602 114.72 8.84 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221130 8.05 8.65 7.95 8.38 3.71% 0.84% -10.09% 699007 5.8087 82.07 8.31 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221129 7.79 8.4 7.69 8.08 3.19% 0.5% -13.3% 568826 4.5738 65.04 8.04 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221128 7.9 7.98 7.64 7.83 -4.04% 0.26% -15.99% 474293 3.7037 55.47 7.81 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221125 7.86 8.37 7.83 8.16 2.51% -0.12% -12.45% 637944 5.2112 81.4 8.17 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221124 8.02 8.18 7.73 7.96 -1.49% 0.13% -14.59% 558810 4.4403 73.79 7.95 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221123 8.69 8.69 7.84 8.08 -7.23% -1.46% -13.3% 975584 7.9992 139.42 8.2 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221122 7.81 8.71 7.75 8.71 9.97% 5.19% -6.55% 1028598 8.5202 169.98 8.28 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221121 7.71 7.96 7.64 7.92 4.76% 1.8% -15.02% 827887 6.4422 151.39 7.78 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221118 7.95 8.42 7.56 7.56 -6.67% -4.91% -18.88% 1204836 9.5809 254.63 7.95 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221117 8.5 8.5 7.98 8.1 4.79% -2.41% -13.09% 1600911 13.2803 452.55 8.3 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221116 7 7.73 6.96 7.73 9.96% 2.52% -17.06% 721370 5.4371 308.98 7.54 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221115 6.88 7.03 6.86 7.03 1.74% 1.15% -24.57% 165032 1.1464 75.49 6.95 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221114 6.91 6.96 6.82 6.91 -0.29% 0.44% -25.86% 162922 1.1207 70.48 6.88 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221111 7.17 7.21 6.92 6.93 -2.12% -1.56% -25.64% 227791 1.6028 90.99 7.04 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221110 6.84 7.1 6.78 7.08 3.66% 1% -24.03% 266495 1.8671 109.22 7.01 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221109 6.93 6.96 6.83 6.83 -1.87% -0.58% -26.72% 110729 0.7606 46.02 6.87 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221108 6.94 7.01 6.9 6.96 0% 0% -25.32% 136573 0.9502 56.67 6.96 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221107 6.82 7.02 6.75 6.96 2.05% 0.72% -25.32% 216031 1.4938 91.15 6.91 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221104 6.7 6.85 6.68 6.82 2.1% 0.59% -26.82% 191210 1.2963 83.37 6.78 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221103 6.81 6.83 6.59 6.68 -1.62% 0.15% -28.33% 231316 1.5421 105.31 6.67 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221102 6.68 7.01 6.66 6.79 4.46% -0.88% -27.15% 442058 3.0297 222.59 6.85 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221101 6.44 6.55 6.37 6.5 1.25% 0.62% -30.26% 288197 1.8612 169.16 6.46 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221031 6.1 6.67 6.1 6.42 5.94% -0.93% -31.12% 436041 2.8273 291.66 6.48 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221028 6.29 6.31 6.04 6.06 -4.57% -1.46% -34.98% 170081 1.0462 129.7 6.15 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221027 6.32 6.44 6.2 6.35 0.79% 0.47% -31.87% 206284 1.303 158.65 6.32 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221026 6.28 6.36 6.23 6.3 0.96% 0.16% -32.4% 157914 0.9938 124.63 6.29 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221025 6.26 6.37 6.2 6.24 -0.95% -0.32% -33.05% 90491 0.5664 75.6 6.26 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221024 6.53 6.63 6.27 6.3 -3.23% -2.02% -32.4% 100881 0.6487 88.75 6.43 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221021 6.63 6.63 6.5 6.51 -1.51% -0.46% -30.15% 61008 0.3992 56.68 6.54 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221020 6.51 6.68 6.51 6.61 1.07% 0.15% -29.08% 75725 0.5001 70.05 6.6 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221019 6.6 6.62 6.5 6.54 -1.06% -0.15% -29.83% 64627 0.4232 59.32 6.55 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221018 6.67 6.72 6.58 6.61 -1.05% -0.3% -29.08% 83243 0.5519 76.52 6.63 0% 9.7 0% 9.55 0% 9.32 0% 0%
20221017 6.58 6.75 6.47 6.68 -0.15% 0.91% -28.33% 181159 1.1988 167.21 6.62 0% 9.7 0% 9.55 0% 9.32 0% 0%
20220720 6.65 6.7 6.57 6.63 0.45% 0% -28.86% 108426 0.7188 32.98 6.63 -27.78% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220719 6.51 6.7 6.51 6.6 2.8% -0.15% -29.18% 149051 0.9852 45.2 6.61 -28% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220718 6.25 6.42 6.25 6.42 3.05% 0.78% -31.12% 87207 0.5559 25.5 6.37 -30.61% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220715 6.43 6.43 6.23 6.23 -2.81% -0.95% -33.15% 105842 0.6655 30.53 6.29 -31.48% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220714 6.43 6.45 6.35 6.41 -0.62% 0.16% -31.22% 64287 0.4116 18.88 6.4 -30.28% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220713 6.42 6.54 6.4 6.45 1.1% -0.15% -30.79% 71968 0.465 21.33 6.46 -29.63% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220712 6.5 6.53 6.38 6.38 -2% -0.93% -31.55% 76890 0.4951 22.72 6.44 -29.85% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220711 6.58 6.62 6.47 6.51 -1.81% 0% -30.15% 83532 0.5439 24.95 6.51 -29.08% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220708 6.51 6.75 6.51 6.63 2% -0.45% -28.86% 156187 1.0406 47.74 6.66 -27.45% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220707 6.5 6.58 6.47 6.5 0.15% -0.15% -30.26% 70491 0.4588 21.05 6.51 -29.08% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220706 6.69 6.69 6.45 6.49 -2.41% -0.76% -30.36% 112934 0.7389 33.9 6.54 -28.76% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220705 6.8 6.82 6.58 6.65 -2.49% -0.45% -28.65% 146015 0.9749 44.73 6.68 -27.23% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220704 6.75 6.83 6.71 6.82 0% 1.04% -26.82% 107611 0.7266 33.34 6.75 -26.47% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220701 6.88 6.91 6.81 6.82 -0.87% -0.58% -26.82% 96832 0.664 30.46 6.86 -25.27% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220630 6.87 6.95 6.83 6.88 0.15% -0.29% -26.18% 140757 0.9711 44.55 6.9 -24.84% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220629 7.02 7.11 6.86 6.87 -2.83% -1.72% -26.29% 213098 1.4895 68.34 6.99 -23.86% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220628 7.05 7.08 6.91 7.07 0.28% 0.71% -24.14% 225561 1.5825 72.6 7.02 -23.53% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220627 7.16 7.25 7.02 7.05 -1.54% -0.84% -24.36% 294625 2.0939 96.07 7.11 -22.55% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220624 7.24 7.32 7.1 7.16 -0.69% -0.56% -23.18% 295475 2.1269 97.58 7.2 -21.57% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220623 7.6 7.76 7.05 7.21 -1.77% -0.69% -22.64% 455765 3.3096 151.84 7.26 -20.92% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220622 7.59 7.64 7.33 7.34 -3.29% -1.34% -21.24% 387619 2.883 132.27 7.44 -18.95% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220621 7.15 7.85 7.07 7.59 6.3% 0.93% -18.56% 642290 4.8321 221.7 7.52 -18.08% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220620 7.05 7.19 7 7.14 0.99% 0.56% -23.39% 206224 1.4642 67.18 7.1 -22.66% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220617 7.16 7.18 6.93 7.07 -2.48% 0.14% -24.14% 284127 2.007 92.08 7.06 -23.09% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220616 7.03 7.35 7 7.25 3.13% 0.83% -22.21% 361764 2.602 119.38 7.19 -21.68% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220615 6.97 7.21 6.95 7.11 1.72% 0% -23.71% 335303 2.3835 109.35 7.11 -22.55% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220614 6.9 7.02 6.71 6.99 -0.29% 1.9% -25% 238605 1.6366 75.09 6.86 -25.27% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220613 6.93 7.04 6.88 7.01 0.57% 0.57% -24.79% 172434 1.2014 55.12 6.97 -24.07% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220610 6.85 7.07 6.78 6.97 1.01% 0.58% -25.21% 230212 1.5943 73.15 6.93 -24.51% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220609 6.87 7.07 6.82 6.9 -0.86% -0.58% -25.97% 230374 1.5982 73.33 6.94 -24.4% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220608 7.08 7.16 6.82 6.96 1.31% -0.43% -25.32% 287438 2.009 92.17 6.99 -23.86% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220607 6.87 7.03 6.7 6.87 -0.87% 0.15% -26.29% 227558 1.5616 71.65 6.86 -25.27% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220606 6.88 6.93 6.82 6.93 0.87% 0.73% -25.64% 207070 1.424 65.33 6.88 -25.05% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220602 6.9 6.92 6.81 6.87 -1.15% 0.15% -26.29% 193836 1.3297 61.01 6.86 -25.27% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220601 6.93 7.07 6.86 6.95 1.02% -0.29% -25.43% 309844 2.1602 99.11 6.97 -24.07% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220531 6.83 6.93 6.73 6.88 -0.58% 0.44% -26.18% 253710 1.7391 79.79 6.85 -25.38% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220530 6.76 7.08 6.63 6.92 2.52% 1.62% -25.75% 386057 2.6297 120.65 6.81 -25.82% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220527 6.98 7.05 6.7 6.75 -4.12% -1.46% -27.58% 429255 2.9398 134.88 6.85 -25.38% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220526 7 7.15 6.9 7.04 -2.22% 0.28% -24.46% 596899 4.1876 192.13 7.02 -23.53% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220525 6.4 7.21 6.31 7.2 9.92% 4.8% -22.75% 815698 5.6 256.93 6.87 -25.16% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220524 7.24 7.25 6.45 6.55 -4.93% -4.1% -29.72% 673090 4.5987 210.99 6.83 -25.6% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220523 6.89 6.89 6.89 6.89 10.06% 0% -26.07% 100589 0.6931 31.8 6.89 -24.95% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220520 6.2 6.27 6.18 6.26 0.97% 0.48% -32.83% 108457 0.6753 30.98 6.23 -32.14% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220519 6.12 6.21 6.02 6.2 -0.64% 1.31% -33.48% 140735 0.8609 39.5 6.12 -33.33% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220518 6.23 6.38 6.21 6.24 1.3% -0.64% -33.05% 161379 1.0129 46.47 6.28 -31.59% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220517 6.13 6.17 6 6.16 0.33% 1.15% -33.91% 112752 0.6861 31.48 6.09 -33.66% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220516 6.15 6.21 6.08 6.14 0.33% 0.16% -34.12% 106842 0.6546 30.03 6.13 -33.22% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220513 6.15 6.16 6.06 6.12 -0.16% 0.16% -34.33% 110950 0.6776 31.09 6.11 -33.44% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220512 5.93 6.23 5.93 6.13 2% 0% -34.23% 147975 0.9066 41.59 6.13 -33.22% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220511 6.07 6.24 6.01 6.01 -0.99% -2.28% -35.52% 193703 1.1913 54.66 6.15 -33.01% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220510 5.92 6.09 5.88 6.07 0.5% 1% -34.87% 151875 0.9125 41.87 6.01 -34.53% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220509 5.89 6.12 5.85 6.04 2.2% -0.17% -35.19% 166135 1.0047 46.1 6.05 -34.1% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220506 5.74 5.99 5.72 5.91 -0.34% 0.85% -36.59% 177240 1.0392 47.68 5.86 -36.17% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220505 5.95 5.99 5.78 5.93 -0.34% 0.17% -36.37% 206825 1.2237 56.14 5.92 -35.51% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220429 5.77 5.97 5.65 5.95 4.94% 1.71% -36.16% 211872 1.2386 56.83 5.85 -36.27% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220428 5.83 5.84 5.55 5.67 -2.74% -0.53% -39.16% 179109 1.0212 46.85 5.7 -37.91% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220427 5.5 5.84 5.43 5.83 3.55% 3.37% -37.45% 215921 1.2177 55.87 5.64 -38.56% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220426 5.85 5.94 5.6 5.63 -4.25% -2.6% -39.59% 235568 1.3617 62.47 5.78 -37.04% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220425 6.4 6.4 5.86 5.88 -9.54% -3.29% -36.91% 310937 1.8909 86.75 6.08 -33.77% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220422 6.69 6.7 6.46 6.5 -1.96% -0.76% -30.26% 160917 1.054 48.36 6.55 -28.65% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220421 6.88 7.02 6.6 6.63 -4.74% -2.07% -28.86% 191943 1.2997 59.63 6.77 -26.25% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220420 7.13 7.24 6.9 6.96 -1.56% -1.42% -25.32% 189499 1.3386 61.41 7.06 -23.09% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220419 6.95 7.07 6.91 7.07 1.87% 1.14% -24.14% 159894 1.1178 51.28 6.99 -23.86% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220418 6.9 6.99 6.71 6.94 0% 0.73% -25.54% 166248 1.1461 52.58 6.89 -24.95% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220415 6.85 7.24 6.85 6.94 -4.14% 0.14% -25.54% 304635 2.1099 96.8 6.93 -24.51% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220414 7.49 7.52 7.23 7.24 -2.16% -1.23% -22.32% 246964 1.8106 83.07 7.33 -20.15% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220413 7.72 7.76 7.4 7.4 -6.09% -1.86% -20.6% 227172 1.7138 78.63 7.54 -17.86% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220412 7.72 7.91 7.59 7.88 4.51% 1.29% -15.45% 256880 1.9981 91.67 7.78 -15.25% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220411 7.97 8.06 7.46 7.54 -6.1% -1.82% -19.1% 271063 2.0823 95.54 7.68 -16.34% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220408 8.25 8.31 7.92 8.03 -2.31% -0.37% -13.84% 230661 1.8584 85.26 8.06 -12.2% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220407 8.56 8.67 8.22 8.22 -4.86% -2.49% -11.8% 286215 2.4132 110.72 8.43 -8.17% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220401 8.06 8.5 7.99 8.49 4.43% 2.04% -8.91% 396837 3.3019 151.49 8.32 -9.37% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220331 8.22 8.29 8.08 8.13 -1.57% -0.49% -12.77% 198016 1.6177 74.22 8.17 -11% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220330 8.24 8.27 8.06 8.26 1.47% 0.85% -11.37% 199042 1.6298 74.77 8.19 -10.78% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220329 8.33 8.42 8.11 8.14 -2.05% -1.45% -12.66% 164263 1.3566 62.24 8.26 -10.02% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220328 8.21 8.47 8.18 8.31 0.12% -0.6% -10.84% 177685 1.4854 68.15 8.36 -8.93% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220325 8.44 8.5 8.28 8.3 -1.54% -1.07% -10.94% 185360 1.5559 71.38 8.39 -8.61% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220324 8.57 8.61 8.31 8.43 -2.43% 0% -9.55% 278927 2.3522 107.92 8.43 -8.17% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220323 8.65 8.79 8.59 8.64 -1.71% -0.35% -7.3% 249667 2.1651 99.33 8.67 -5.56% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220322 8.6 8.97 8.5 8.79 1.03% 0.46% -5.69% 369197 3.2312 148.25 8.75 -4.68% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220321 8.75 8.85 8.6 8.7 1.64% -0.23% -6.65% 273517 2.3841 109.38 8.72 -5.01% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220318 8.46 8.68 8.42 8.56 -0.23% -0.23% -8.15% 239189 2.0521 94.15 8.58 -6.54% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220317 8.45 8.72 8.39 8.58 2.51% 0% -7.94% 369796 3.1718 145.52 8.58 -6.54% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220316 8.04 8.4 7.81 8.37 5.68% 3.08% -10.19% 412380 3.3483 153.62 8.12 -11.55% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220315 8.38 8.53 7.92 7.92 -5.71% -3.88% -15.02% 339705 2.7988 128.41 8.24 -10.24% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220311 8.7 8.93 8.55 8.87 -1.88% 1.14% -4.83% 367704 3.2239 147.91 8.77 -4.47% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220310 9.32 9.41 9 9.04 -1.74% -1.31% -3% 510080 4.6744 214.46 9.16 -0.22% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220309 8.8 9.26 8.5 9.2 4.19% 2.68% -1.29% 586621 5.2541 241.06 8.96 -2.4% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220308 8.72 9.04 8.58 8.83 1.03% -0.34% -5.26% 489427 4.3352 198.9 8.86 -3.49% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220307 8.88 8.98 8.68 8.74 -1.47% -1.02% -6.22% 274998 2.4278 111.39 8.83 -3.81% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220304 8.97 9.04 8.77 8.87 -1.66% -0.11% -4.83% 383676 3.406 156.27 8.88 -3.27% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220303 9.32 9.36 8.98 9.02 -2.91% -1.2% -3.22% 401391 3.6633 168.07 9.13 -0.54% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220302 9.25 9.44 9.15 9.29 -1.06% -0.21% -0.32% 275615 2.566 117.73 9.31 1.42% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220301 9.4 9.53 9.26 9.39 -0.63% -0.11% 0.75% 370422 3.4825 159.78 9.4 2.4% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220228 9.43 9.49 9.05 9.45 0.75% 1.83% 1.39% 415516 3.8556 176.89 9.28 1.09% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220225 9.29 9.54 9.18 9.38 0.97% -0.11% 0.64% 532259 4.9995 229.38 9.39 2.29% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220224 10.11 10.23 9.29 9.29 -9.98% -3.93% -0.32% 984571 9.5251 437.01 9.67 5.34% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220223 10.31 10.64 10.05 10.32 0.58% -0.39% 10.73% 737925 7.6473 350.86 10.36 12.85% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220222 10.41 10.52 9.98 10.26 -3.75% 0.59% 10.09% 951120 9.6978 444.93 10.2 11.11% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220221 10.37 11.11 10.28 10.66 5.54% -0.37% 14.38% 1295287 13.8549 635.66 10.7 16.56% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220218 9.9 10.36 9.85 10.1 3.59% 0.2% 8.37% 797333 8.0381 368.79 10.08 9.8% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220217 10.06 10.14 9.71 9.75 -4.22% -1.22% 4.61% 774016 7.6391 350.48 9.87 7.52% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220216 10 10.4 9.71 10.18 4.84% 0.69% 9.23% 942452 9.5249 437 10.11 10.13% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220215 9.44 10.06 9.4 9.71 2.32% -0.21% 4.18% 670285 6.5225 299.25 9.73 5.99% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220214 9.26 9.84 9.21 9.49 0.96% -0.63% 1.82% 535273 5.1112 234.5 9.55 4.03% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220211 9.67 9.89 9.37 9.4 -3.19% -2.39% 0.86% 700261 6.7407 309.26 9.63 4.9% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220210 9.56 9.74 9.38 9.71 1.57% 1.25% 4.18% 754284 7.2341 331.9 9.59 4.47% 9.7 0% 9.55 0% 9.32 0% 0.9%
20220209 9 9.9 9 9.56 5.99% 0.42% 2.58% 1006894 9.587 439.85 9.52 3.7% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211203 8.42 8.58 8.3 8.54 1.55% 1.07% -8.37% 294364 2.4885 114.17 8.45 -7.95% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211202 8.31 8.55 8.3 8.41 0.12% -0.24% -9.76% 343902 2.8978 132.95 8.43 -8.17% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211201 8.13 8.47 8.03 8.4 4.61% 0.96% -9.87% 341080 2.8384 130.23 8.32 -9.37% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211130 7.8 8.16 7.8 8.03 3.48% 0.25% -13.84% 259902 2.082 95.52 8.01 -12.75% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211129 7.75 7.84 7.68 7.76 -1.4% -0.13% -16.74% 182865 1.42 65.15 7.77 -15.36% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211126 7.64 7.92 7.49 7.87 3.69% 1.42% -15.56% 248471 1.9289 88.5 7.76 -15.47% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211125 7.7 7.75 7.57 7.59 -1.3% -0.65% -18.56% 105162 0.8031 36.85 7.64 -16.78% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211124 7.53 7.81 7.47 7.69 1.72% 0.79% -17.49% 178802 1.3635 62.56 7.63 -16.88% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211123 7.47 7.57 7.33 7.56 0.67% 1.48% -18.88% 177487 1.3214 60.63 7.45 -18.85% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211122 7.56 7.61 7.49 7.51 -0.53% -0.4% -19.42% 134414 1.0133 46.49 7.54 -17.86% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211119 7.57 7.7 7.51 7.55 0.8% -0.4% -18.99% 136099 1.0318 47.34 7.58 -17.43% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211118 7.78 7.78 7.46 7.49 -3.85% -1.06% -19.64% 216549 1.6387 75.18 7.57 -17.54% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211117 7.61 7.96 7.59 7.79 1.96% -0.13% -16.42% 262497 2.0467 93.9 7.8 -15.03% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211116 7.7 7.74 7.59 7.64 -1.42% 0% -18.03% 166589 1.2721 58.36 7.64 -16.78% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211115 7.43 7.76 7.42 7.75 4.31% 1.44% -16.85% 219074 1.6734 76.78 7.64 -16.78% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211112 7.54 7.59 7.41 7.43 -2.11% -0.4% -20.28% 145448 1.085 49.78 7.46 -18.74% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211111 7.42 7.65 7.35 7.59 2.57% 1.07% -18.56% 168916 1.2692 58.23 7.51 -18.19% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211110 7.5 7.65 7.29 7.4 -1.07% -0.67% -20.6% 200458 1.4942 68.55 7.45 -18.85% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211109 7.55 7.66 7.48 7.48 -1.32% -0.93% -19.74% 117829 0.8899 40.83 7.55 -17.76% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211108 7.7 7.75 7.56 7.58 -1.3% -0.79% -18.67% 196687 1.5018 68.9 7.64 -16.78% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211105 7.37 7.8 7.33 7.68 4.49% 1.05% -17.6% 345588 2.628 120.57 7.6 -17.21% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211104 7.42 7.44 7.32 7.35 -0.41% -0.27% -21.14% 104988 0.7739 35.51 7.37 -19.72% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211103 7.34 7.47 7.3 7.38 0.54% -0.14% -20.82% 126204 0.9324 42.78 7.39 -19.5% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211102 7.43 7.53 7.26 7.34 -1.34% -0.68% -21.24% 147265 1.0884 49.94 7.39 -19.5% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211101 7.57 7.68 7.42 7.44 -0.13% -1.2% -20.17% 216291 1.6288 74.73 7.53 -17.97% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211029 7.3 7.49 7.25 7.45 1.22% 0.68% -20.06% 127611 0.9442 43.32 7.4 -19.39% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211028 7.25 7.39 7.22 7.36 0.96% 0.41% -21.03% 107315 0.7861 36.07 7.33 -20.15% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211027 7.29 7.44 7.15 7.29 0.55% -0.14% -21.78% 136260 0.9943 45.62 7.3 -20.48% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211026 7.15 7.28 7.05 7.25 1.26% 0.69% -22.21% 87105 0.6269 28.76 7.2 -21.57% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211025 7.09 7.27 7.03 7.16 0.42% 0% -23.18% 85311 0.6106 28.01 7.16 -22% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211022 6.9 7.17 6.87 7.13 3.33% 1.13% -23.5% 83785 0.591 27.11 7.05 -23.2% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211021 7 7.01 6.89 6.9 -1.43% -0.58% -25.97% 38455 0.2669 12.25 6.94 -24.4% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211020 7.16 7.16 7 7 -2.37% -0.71% -24.89% 84393 0.595 27.3 7.05 -23.2% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211019 7.02 7.21 6.98 7.17 1.99% 1.13% -23.07% 83290 0.5907 27.1 7.09 -22.77% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211018 7.08 7.12 7.03 7.03 -0.71% -0.85% -24.57% 50531 0.3582 16.43 7.09 -22.77% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211015 7.08 7.12 7.03 7.08 -0.28% 0% -24.03% 42238 0.299 13.72 7.08 -22.88% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211014 7.07 7.13 7.05 7.1 0.28% 0% -23.82% 60705 0.4311 19.78 7.1 -22.66% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211013 7.02 7.12 6.97 7.08 0.85% 0.28% -24.03% 38591 0.2726 12.51 7.06 -23.09% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211012 7.04 7.08 7 7.02 -0.85% -0.14% -24.68% 30970 0.2176 9.98 7.03 -23.42% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211011 7.07 7.13 7.05 7.08 0.43% -0.14% -24.03% 46100 0.3269 15 7.09 -22.77% 9.7 0% 9.55 0% 9.32 0% 0.9%
20211008 6.92 7.05 6.9 7.05 2.47% 0.86% -24.36% 46942 0.3281 15.05 6.99 -23.86% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210930 6.91 6.96 6.86 6.88 -0.15% -0.15% -26.18% 32569 0.2243 10.29 6.89 -24.95% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210929 6.99 6.99 6.85 6.89 -1.57% -0.43% -26.07% 45937 0.318 14.59 6.92 -24.62% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210928 6.84 7.01 6.83 7 2.34% 0.72% -24.89% 41323 0.2874 13.19 6.95 -24.29% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210927 6.99 7.04 6.83 6.84 -2.15% -0.87% -26.61% 51527 0.3553 16.3 6.9 -24.84% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210924 7.12 7.12 6.99 6.99 -1.27% -0.71% -25% 37739 0.2657 12.19 7.04 -23.31% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210923 7.03 7.11 7.03 7.08 1.29% 0% -24.03% 41240 0.2919 13.39 7.08 -22.88% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210922 6.97 7.03 6.9 6.99 -0.43% 0.43% -25% 47995 0.3341 15.33 6.96 -24.18% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210917 7.12 7.13 6.96 7.02 -1.68% -0.14% -24.68% 68082 0.4784 21.95 7.03 -23.42% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210916 7.19 7.24 7.04 7.14 0.28% -0.14% -23.39% 75837 0.542 24.87 7.15 -22.11% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210915 7.16 7.18 7.09 7.12 -0.42% -0.28% -23.61% 47288 0.3374 15.48 7.14 -22.22% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210914 7.22 7.28 7.14 7.15 -0.97% -0.56% -23.28% 76797 0.5525 25.35 7.19 -21.68% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210913 7.15 7.27 7.15 7.22 0.56% 0% -22.53% 82457 0.5955 27.32 7.22 -21.35% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210910 7.26 7.34 7.16 7.18 -1.51% -0.69% -22.96% 112970 0.817 37.48 7.23 -21.24% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210909 7.17 7.35 7.11 7.29 0.97% 0.55% -21.78% 163421 1.1842 54.33 7.25 -21.02% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210908 6.97 7.27 6.95 7.22 3.59% 1.12% -22.53% 198790 1.4185 65.08 7.14 -22.22% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210907 6.89 6.98 6.87 6.97 1.16% 0.43% -25.21% 71477 0.496 22.76 6.94 -24.4% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210906 6.84 6.92 6.81 6.89 0.44% 0% -26.07% 54980 0.3787 17.37 6.89 -24.95% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210729 6.76 6.88 6.75 6.84 1.18% 0.29% -26.61% 46679 0.3185 14.61 6.82 -25.71% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210728 6.75 6.8 6.73 6.76 0.15% -0.15% -27.47% 50503 0.3417 15.68 6.77 -26.25% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210727 6.82 6.84 6.69 6.75 -0.74% 0.15% -27.58% 57630 0.3885 17.82 6.74 -26.58% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210726 6.91 6.99 6.76 6.8 -2.02% -0.73% -27.04% 83529 0.5725 26.27 6.85 -25.38% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210723 7.12 7.12 6.92 6.94 -2.53% -0.86% -25.54% 75962 0.5321 24.41 7 -23.75% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210722 7.08 7.14 7.07 7.12 0.42% 0.14% -23.61% 41607 0.296 13.58 7.11 -22.55% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210721 7.13 7.17 7.07 7.09 -0.56% -0.28% -23.93% 45887 0.3263 14.97 7.11 -22.55% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210720 7.12 7.15 7.1 7.13 -0.28% 0.14% -23.5% 24004 0.171 7.85 7.12 -22.44% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210719 7.19 7.2 7.08 7.15 -0.14% 0.56% -23.28% 34628 0.2463 11.3 7.11 -22.55% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210716 7.18 7.22 7.15 7.16 -0.28% -0.14% -23.18% 32348 0.232 10.64 7.17 -21.9% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210715 7.23 7.27 7.14 7.18 -0.69% 0.14% -22.96% 42660 0.306 14.04 7.17 -21.9% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210714 7.19 7.26 7.17 7.23 0.7% 0% -22.42% 63070 0.456 20.92 7.23 -21.24% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210713 7.12 7.2 7.1 7.18 0.7% 0.14% -22.96% 52138 0.3736 17.14 7.17 -21.9% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210712 7.14 7.17 7.11 7.13 0.42% -0.14% -23.5% 44576 0.3182 14.6 7.14 -22.22% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210709 7.05 7.11 7.04 7.1 0.14% 0.28% -23.82% 36369 0.2576 11.82 7.08 -22.88% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210708 7.17 7.2 7.08 7.09 -0.84% -0.42% -23.93% 50704 0.3609 16.56 7.12 -22.44% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210707 7.17 7.17 7.12 7.15 0% 0.14% -23.28% 40148 0.2867 13.15 7.14 -22.22% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210706 7.16 7.18 7.12 7.15 -0.42% 0% -23.28% 35646 0.255 11.7 7.15 -22.11% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210705 7.14 7.2 7.12 7.18 0.14% 0.28% -22.96% 46215 0.3308 15.18 7.16 -22% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210702 7.18 7.2 7.13 7.17 -0.14% 0.14% -23.07% 34572 0.2477 11.36 7.16 -22% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210701 7.18 7.24 7.16 7.18 0% -0.28% -22.96% 53320 0.3838 17.61 7.2 -21.57% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210630 7.16 7.24 7.16 7.18 0.28% 0% -22.96% 35964 0.2584 11.86 7.18 -21.79% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210629 7.32 7.32 7.15 7.16 -1.78% -0.69% -23.18% 74394 0.5367 24.62 7.21 -21.46% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210628 7.44 7.44 7.27 7.29 -2.28% -0.41% -21.78% 102836 0.7529 34.54 7.32 -20.26% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210625 7.39 7.46 7.34 7.46 0.54% 0.81% -19.96% 59440 0.4397 20.17 7.4 -19.39% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210624 7.46 7.46 7.41 7.42 -0.8% -0.13% -20.39% 40082 0.2977 13.66 7.43 -19.06% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210623 7.47 7.5 7.39 7.48 0.13% 0.67% -19.74% 53079 0.3945 18.1 7.43 -19.06% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210622 7.44 7.49 7.4 7.47 0.54% 0.27% -19.85% 49924 0.3719 17.06 7.45 -18.85% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210621 7.49 7.51 7.41 7.43 -1.2% -0.27% -20.28% 68273 0.5089 23.35 7.45 -18.85% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210618 7.51 7.55 7.41 7.52 -0.27% 0.4% -19.31% 76724 0.5746 26.36 7.49 -18.41% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210617 7.56 7.6 7.48 7.54 0% 0% -19.1% 59795 0.451 20.69 7.54 -17.86% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210616 7.61 7.68 7.54 7.54 -1.31% -0.79% -19.1% 105739 0.8039 36.88 7.6 -17.21% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210615 7.75 7.85 7.56 7.64 -2.8% -0.13% -18.03% 193056 1.4764 67.74 7.65 -16.67% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210611 7.96 8.22 7.8 7.86 2.61% -1.5% -15.67% 363054 2.8983 132.97 7.98 -13.07% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210610 7.45 7.73 7.45 7.66 2.41% 0.39% -17.81% 188722 1.4393 66.03 7.63 -16.88% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210609 7.36 7.49 7.35 7.48 1.91% 0.94% -19.74% 83318 0.617 28.31 7.41 -19.28% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210608 7.34 7.41 7.32 7.34 0.14% -0.14% -21.24% 39721 0.2921 13.4 7.35 -19.93% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210607 7.38 7.44 7.37 7.41 0% 0.14% -20.49% 38462 0.2845 13.05 7.4 -19.39% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210604 7.5 7.5 7.39 7.41 -0.67% -0.13% -20.49% 46090 0.3421 15.7 7.42 -19.17% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210603 7.4 7.52 7.4 7.46 0.95% -0.27% -19.96% 69257 0.5178 23.76 7.48 -18.52% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210602 7.41 7.44 7.36 7.39 -0.81% -0.14% -20.71% 55411 0.41 18.81 7.4 -19.39% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210601 7.48 7.48 7.36 7.45 0.68% 0.4% -20.06% 56825 0.4214 19.33 7.42 -19.17% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210531 7.41 7.45 7.33 7.4 -0.13% 0.27% -20.6% 49571 0.366 16.79 7.38 -19.61% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210528 7.48 7.57 7.4 7.41 -1.07% -0.94% -20.49% 68080 0.5092 23.36 7.48 -18.52% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210527 7.39 7.53 7.36 7.49 1.08% 0.54% -19.64% 70334 0.5242 24.05 7.45 -18.85% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210526 7.45 7.49 7.39 7.41 -0.67% -0.27% -20.49% 65530 0.4868 22.33 7.43 -19.06% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210525 7.45 7.49 7.35 7.46 -1.45% 0.67% -19.96% 91689 0.6796 31.18 7.41 -19.28% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210524 7.31 7.58 7.31 7.57 3.13% 1.34% -18.78% 98673 0.7374 33.83 7.47 -18.63% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210521 7.19 7.47 7.19 7.34 1.94% -0.27% -21.24% 71819 0.5283 24.24 7.36 -19.83% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210520 7.25 7.29 7.17 7.2 -0.28% -0.14% -22.75% 30718 0.2215 10.16 7.21 -21.46% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210519 7.31 7.33 7.21 7.22 -1.37% -0.14% -22.53% 40644 0.294 13.49 7.23 -21.24% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210518 7.27 7.36 7.26 7.32 0.27% 0% -21.46% 33747 0.247 11.33 7.32 -20.26% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210517 7.39 7.46 7.3 7.3 -1.62% -1.08% -21.67% 63783 0.4706 21.59 7.38 -19.61% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210514 7.32 7.53 7.3 7.42 1.37% 0% -20.39% 85809 0.6363 29.19 7.42 -19.17% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210513 7.27 7.36 7.22 7.32 0% 0.14% -21.46% 56477 0.4131 18.95 7.31 -20.37% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210512 7.19 7.35 7.14 7.32 0.69% 1.1% -21.46% 64549 0.4676 21.45 7.24 -21.13% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210511 7.24 7.42 7.16 7.27 2.11% -0.55% -22% 82405 0.6023 27.63 7.31 -20.37% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210510 7.22 7.28 7.12 7.12 -1.39% -0.97% -23.61% 57462 0.413 18.95 7.19 -21.68% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210507 7.13 7.25 7.13 7.22 0.84% 0.28% -22.53% 40130 0.2889 13.25 7.2 -21.57% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210506 7.14 7.27 7.1 7.16 0.42% -0.28% -23.18% 40901 0.2938 13.48 7.18 -21.79% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210430 7.16 7.19 7.07 7.13 -0.7% 0.14% -23.5% 41109 0.2926 13.42 7.12 -22.44% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210429 7.2 7.25 7.14 7.18 0% -0.28% -22.96% 35972 0.2589 11.88 7.2 -21.57% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210428 7.28 7.29 7.17 7.18 -1.78% -0.42% -22.96% 48160 0.347 15.92 7.21 -21.46% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210427 7.44 7.45 7.3 7.31 -0.95% -0.68% -21.57% 39812 0.2929 13.44 7.36 -19.83% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210426 7.43 7.49 7.37 7.38 -1.2% -0.67% -20.82% 30855 0.2293 10.52 7.43 -19.06% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210423 7.56 7.57 7.39 7.47 -1.32% 0.13% -19.85% 47701 0.3558 16.32 7.46 -18.74% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210422 7.55 7.62 7.53 7.57 0.4% -0.13% -18.78% 37251 0.2822 12.95 7.58 -17.43% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210421 7.57 7.62 7.51 7.54 -0.92% -0.13% -19.1% 35546 0.2685 12.32 7.55 -17.76% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210416 7.41 7.66 7.39 7.65 3.1% 0.79% -17.92% 78150 0.5932 27.22 7.59 -17.32% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210415 7.34 7.44 7.3 7.42 0.82% 0.13% -20.39% 32161 0.2382 10.93 7.41 -19.28% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210414 7.3 7.38 7.27 7.36 0.82% 0.27% -21.03% 28263 0.2074 9.52 7.34 -20.04% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210413 7.45 7.49 7.28 7.3 -2.14% -0.95% -21.67% 46330 0.3414 15.66 7.37 -19.72% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210412 7.41 7.49 7.39 7.46 0.67% 0.13% -19.96% 36131 0.2691 12.35 7.45 -18.85% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210409 7.41 7.45 7.38 7.41 0% 0% -20.49% 33731 0.25 11.47 7.41 -19.28% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210408 7.51 7.52 7.41 7.41 -1.46% -0.8% -20.49% 41363 0.3088 14.17 7.47 -18.63% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210407 7.48 7.53 7.46 7.52 -0.13% 0.4% -19.31% 30053 0.2252 10.33 7.49 -18.41% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210406 7.5 7.55 7.46 7.53 0.67% 0.13% -19.21% 32774 0.2463 11.3 7.52 -18.08% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210402 7.51 7.53 7.42 7.48 -0.4% 0.13% -19.74% 36669 0.274 12.57 7.47 -18.63% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210401 7.6 7.6 7.48 7.51 -1.18% 0% -19.42% 38338 0.2879 13.21 7.51 -18.19% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210330 7.68 7.68 7.51 7.53 -2.21% -0.53% -19.21% 51467 0.3895 17.87 7.57 -17.54% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210329 7.7 7.73 7.6 7.7 -0.52% 0.65% -17.38% 70613 0.5405 24.8 7.65 -16.67% 9.7 0% 9.55 0% 9.32 0% 0.9%
20210326 7.85 7.89 7.7 7.74 -2.15% -0.13% -16.95% 104289 0.8083 37.08 7.75 -15.58% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201215 8.58 9.14 8.57 8.83 3.88% -1.12% -5.26% 145893 1.3024 59.75 8.93 -2.72% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201214 8.44 8.56 8.38 8.5 0.12% 0.12% -8.8% 46074 0.3911 17.94 8.49 -7.52% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201211 8.78 8.79 8.36 8.49 -3.3% -0.35% -8.91% 103900 0.8855 40.63 8.52 -7.19% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201210 8.7 8.85 8.66 8.78 0.8% 0.23% -5.79% 42629 0.3734 17.13 8.76 -4.58% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201209 9.14 9.16 8.7 8.71 -4.6% -2.46% -6.55% 114844 1.0256 47.05 8.93 -2.72% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201208 9.08 9.15 9.08 9.13 0.44% 0.22% -2.04% 38892 0.3545 16.26 9.11 -0.76% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201207 9.18 9.24 9.09 9.09 -1.09% -0.44% -2.47% 50463 0.4607 21.14 9.13 -0.54% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201204 9.27 9.29 9.18 9.19 -1.08% -0.11% -1.39% 47175 0.4342 19.92 9.2 0.22% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201203 9.28 9.33 9.23 9.29 -0.21% 0.11% -0.32% 57835 0.5365 24.61 9.28 1.09% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201202 9.24 9.33 9.17 9.31 0.87% 0.43% -0.11% 83428 0.7734 35.48 9.27 0.98% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201201 9.12 9.24 9.09 9.23 1.32% 0.44% -0.97% 85191 0.7833 35.94 9.19 0.11% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201130 9.19 9.22 9.09 9.11 -0.55% -0.55% -2.25% 73744 0.6753 30.98 9.16 -0.22% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201127 9.09 9.16 9.05 9.16 0.88% 0.44% -1.72% 58613 0.5344 24.52 9.12 -0.65% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201126 9.06 9.08 9 9.08 0.55% 0.33% -2.58% 49438 0.4473 20.52 9.05 -1.42% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201125 9.09 9.15 9.02 9.03 -0.44% -0.55% -3.11% 61194 0.5555 25.49 9.08 -1.09% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201124 9.17 9.17 9.07 9.07 -0.98% -0.33% -2.68% 62820 0.5718 26.23 9.1 -0.87% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201123 9.05 9.19 8.99 9.16 1.22% 0.77% -1.72% 86634 0.7879 36.15 9.09 -0.98% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201120 9 9.05 8.99 9.05 0% 0.33% -2.9% 44026 0.3973 18.23 9.02 -1.74% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201119 9 9.07 8.95 9.05 0.11% 0.33% -2.9% 42668 0.385 17.66 9.02 -1.74% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201118 8.95 9.07 8.95 9.04 0.89% 0.11% -3% 43170 0.3898 17.88 9.03 -1.63% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201117 9.08 9.14 8.93 8.96 -1.65% -0.33% -3.86% 64781 0.5821 26.71 8.99 -2.07% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201116 9.05 9.12 9.02 9.11 0.89% 0.33% -2.25% 49627 0.4504 20.66 9.08 -1.09% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201113 9.03 9.04 8.91 9.03 -0.33% 0.67% -3.11% 55995 0.5023 23.05 8.97 -2.29% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201112 9.05 9.09 9 9.06 0.33% 0.33% -2.79% 52675 0.4759 21.83 9.03 -1.63% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201111 9.22 9.24 9 9.03 -2.17% -0.55% -3.11% 70023 0.6359 29.17 9.08 -1.09% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201110 9.28 9.3 9.13 9.23 0.11% 0.22% -0.97% 77166 0.7105 32.6 9.21 0.33% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201109 9.09 9.3 9.09 9.22 1.77% -0.11% -1.07% 94481 0.8716 39.99 9.23 0.54% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201106 9.19 9.2 9.01 9.06 -1.2% -0.11% -2.79% 64222 0.5825 26.72 9.07 -1.2% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201105 9.05 9.18 9 9.17 2% 0.88% -1.61% 71357 0.6487 29.76 9.09 -0.98% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201104 9.07 9.17 8.89 8.99 -0.88% -0.11% -3.54% 73946 0.6657 30.54 9 -1.96% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201103 8.98 9.13 8.96 9.07 1.34% 0.22% -2.68% 86763 0.7853 36.03 9.05 -1.42% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201102 9.17 9.27 8.93 8.95 -2.61% -0.89% -3.97% 105137 0.9498 43.58 9.03 -1.63% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201030 9.66 9.66 9.16 9.19 -4.67% -2.03% -1.39% 104879 0.9841 45.15 9.38 2.18% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201029 9.49 9.74 9.44 9.64 0.42% 0.31% 3.43% 52470 0.5043 23.14 9.61 4.68% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201028 9.63 9.65 9.4 9.6 -0.41% 0.73% 3% 62515 0.5956 27.33 9.53 3.81% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201027 9.58 9.64 9.55 9.64 0.63% 0.52% 3.43% 38747 0.3716 17.05 9.59 4.47% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201026 9.75 9.75 9.51 9.58 -2.15% -0.31% 2.79% 81639 0.7845 35.99 9.61 4.68% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201023 9.9 10.01 9.77 9.79 -1.01% -1.01% 5.04% 71249 0.7049 32.34 9.89 7.73% 9.7 0% 9.55 0% 9.32 0% 0.9%
20201022 9.93 9.94 9.84 9.89 -0.7% 0.1% 6.12% 47985 0.4743 21.76 9.88 7.63% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200909 10.84 10.89 10.5 10.53 -3.66% -0.94% 12.98% 158392 1.6835 77.24 10.63 15.8% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200908 10.87 10.98 10.76 10.93 0.46% 0.64% 17.27% 118419 1.2865 59.02 10.86 18.3% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200907 11.03 11.12 10.83 10.88 -1.54% -1% 16.74% 123989 1.3623 62.5 10.99 19.72% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200904 10.89 11.06 10.85 11.05 0.18% 0.73% 18.56% 96374 1.0572 48.5 10.97 19.5% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200903 11.25 11.26 10.94 11.03 -2.22% -0.45% 18.35% 137573 1.5245 69.94 11.08 20.7% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200902 11.13 11.36 11.04 11.28 1.62% 0.71% 21.03% 174126 1.9496 89.45 11.2 22% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200901 11.11 11.17 10.96 11.1 -0.63% 0.36% 19.1% 117608 1.3003 59.66 11.06 20.48% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200831 11.37 11.43 11.14 11.17 -1.06% -1.06% 19.85% 173287 1.956 89.74 11.29 22.98% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200828 11.1 11.35 10.88 11.29 1.16% 1.71% 21.14% 197664 2.195 100.71 11.1 20.92% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200827 11.18 11.35 11.04 11.16 -0.27% 0% 19.74% 159621 1.782 81.76 11.16 21.57% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200826 11.88 11.88 11.17 11.19 -5.73% -2.27% 20.06% 302630 3.4649 158.97 11.45 24.73% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200825 11.75 12.04 11.63 11.87 0.85% 0.51% 27.36% 282575 3.3369 153.1 11.81 28.65% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200824 11.53 11.83 11.41 11.77 1.82% 0.6% 26.29% 247546 2.8973 132.93 11.7 27.45% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200821 11.55 11.88 11.45 11.56 1.94% -0.77% 24.03% 256994 2.995 137.41 11.65 26.91% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200820 11.25 11.58 11.2 11.34 0.62% -0.7% 21.67% 180206 2.0587 94.45 11.42 24.4% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200819 11.56 11.65 11.27 11.27 -2.76% -1.14% 20.92% 218376 2.4888 114.19 11.4 24.18% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200818 11.73 11.78 11.52 11.59 -1.95% -0.26% 24.36% 239554 2.7847 127.76 11.62 26.58% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200817 11.66 11.85 11.51 11.82 2.52% 0.94% 26.82% 282423 3.3077 151.76 11.71 27.56% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200814 11.22 11.56 11.19 11.53 3.04% 0.87% 23.71% 250910 2.8667 131.52 11.43 24.51% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200813 11.38 11.39 11.15 11.19 -0.97% -0.44% 20.06% 181102 2.036 93.41 11.24 22.44% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200812 11.74 11.78 11.09 11.3 -3.75% -0.26% 21.24% 350071 3.9648 181.9 11.33 23.42% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200811 12.4 12.4 11.65 11.74 -5.32% -1.92% 25.97% 390388 4.6739 214.44 11.97 30.39% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200810 12 12.43 11.71 12.4 1.89% 2.99% 33.05% 411645 4.9552 227.34 12.04 31.15% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200807 12.1 12.57 11.86 12.17 0.75% -0.65% 30.58% 550394 6.7399 309.23 12.25 33.44% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200806 12.07 12.3 11.75 12.08 1% 0.08% 29.61% 451857 5.4544 250.25 12.07 31.48% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200805 12.04 12.16 11.7 11.96 -3.08% 0.08% 28.33% 624417 7.4609 342.3 11.95 30.17% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200804 12.13 12.8 11.8 12.34 6.01% -0.56% 32.4% 1015968 12.6118 578.63 12.41 35.19% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200803 10.98 11.64 10.97 11.64 10.02% 2.11% 24.89% 403108 4.594 210.77 11.4 24.18% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200731 10.55 10.7 10.39 10.58 0.57% 0.19% 13.52% 169073 1.7854 81.91 10.56 15.03% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200730 10.75 10.78 10.5 10.52 -1.68% -0.57% 12.88% 138596 1.4667 67.29 10.58 15.25% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200729 10.38 10.7 10.35 10.7 2.2% 1.42% 14.81% 184617 1.9469 89.32 10.55 14.92% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200728 10.39 10.57 10.33 10.47 1.16% 0.19% 12.34% 145246 1.5175 69.62 10.45 13.83% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200727 10.37 10.41 10.13 10.35 0.88% 0.49% 11.05% 135906 1.3994 64.2 10.3 12.2% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200724 10.79 10.94 10.24 10.26 -5.18% -2.93% 10.09% 247281 2.6137 119.92 10.57 15.14% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200723 11 11.09 10.55 10.82 -2.79% 0.37% 16.09% 268923 2.8986 132.99 10.78 17.43% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200722 10.7 11.33 10.62 11.13 2.96% 0.91% 19.42% 340776 3.7597 172.49 11.03 20.15% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200721 10.89 11.04 10.72 10.81 0.65% -0.55% 15.99% 205082 2.2301 102.32 10.87 18.41% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200720 10.57 10.76 10.48 10.74 2.19% 0.85% 15.24% 191373 2.0387 93.54 10.65 16.01% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200717 10.48 10.6 10.26 10.51 0.86% 0.67% 12.77% 214255 2.2372 102.64 10.44 13.73% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200716 10.8 11.04 10.39 10.42 -3.25% -2.98% 11.8% 270123 2.9 133.05 10.74 16.99% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200715 11.65 11.65 10.76 10.77 -6.02% -2.62% 15.56% 393160 4.3502 199.59 11.06 20.48% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200714 11.21 11.57 11.04 11.46 2.23% 1.51% 22.96% 401256 4.5311 207.89 11.29 22.98% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200713 10.95 11.28 10.9 11.21 1.45% 0.54% 20.28% 352610 3.9322 180.41 11.15 21.46% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200710 11.5 11.5 10.97 11.05 -2.13% -0.99% 18.56% 375022 4.1858 192.04 11.16 21.57% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200709 10.9 11.48 10.7 11.29 4.54% 1.99% 21.14% 519621 5.7503 263.82 11.07 20.59% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200708 10.51 10.96 10.51 10.8 4.25% 0.47% 15.88% 401195 4.3114 197.81 10.75 17.1% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200707 10.39 10.73 10.31 10.36 -0.1% -1.61% 11.16% 429944 4.5287 207.78 10.53 14.71% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200706 10.15 10.43 10.09 10.37 2.67% 0.78% 11.27% 453138 4.6642 213.99 10.29 12.09% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200703 10.15 10.23 9.95 10.1 -0.2% 0.2% 8.37% 287389 2.898 132.96 10.08 9.8% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200702 9.7 10.15 9.6 10.12 4.01% 1.71% 8.58% 320774 3.1918 146.44 9.95 8.39% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200701 9.79 10.06 9.68 9.73 -0.51% -0.82% 4.4% 200624 1.9691 90.34 9.81 6.86% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200630 9.76 9.9 9.71 9.78 0.51% -0.1% 4.94% 191388 1.8743 85.99 9.79 6.64% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200629 9.9 9.97 9.73 9.81 -1.41% 0.1% 5.26% 162051 1.5888 72.89 9.8 6.75% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200624 10.17 10.32 9.94 9.95 -1.19% -1.19% 6.76% 242370 2.4405 111.97 10.07 9.69% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200623 9.93 10.31 9.88 10.07 0.7% -0.49% 8.05% 358648 3.6294 166.52 10.12 10.24% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200622 9.8 10.02 9.71 10 2.25% 1.21% 7.3% 241434 2.386 109.47 9.88 7.63% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200619 9.7 9.86 9.58 9.78 0.82% 0.41% 4.94% 195234 1.9018 87.25 9.74 6.1% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200618 9.93 10.15 9.68 9.7 -2.71% -1.52% 4.08% 272686 2.686 123.23 9.85 7.3% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200617 9.95 9.99 9.76 9.97 0.81% 1.01% 6.97% 230683 2.2765 104.45 9.87 7.52% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200616 9.97 10.04 9.76 9.89 0.71% 0.1% 6.12% 207586 2.0515 94.12 9.88 7.63% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200615 9.73 10.1 9.68 9.82 0.92% -1.01% 5.36% 323182 3.207 147.14 9.92 8.06% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200612 9.4 9.78 9.3 9.73 1.67% 2.1% 4.4% 213663 2.0363 93.42 9.53 3.81% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200611 9.66 9.89 9.55 9.57 -0.83% -1.54% 2.68% 205665 1.9992 91.72 9.72 5.88% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200610 9.71 9.82 9.57 9.65 -0.41% -0.21% 3.54% 135436 1.3099 60.1 9.67 5.34% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200609 9.49 9.74 9.41 9.69 2.43% 0.83% 3.97% 194514 1.8696 85.78 9.61 4.68% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200608 9.56 9.62 9.44 9.46 -0.42% -0.63% 1.5% 109446 1.0419 47.8 9.52 3.7% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200605 9.55 9.58 9.33 9.5 -0.52% 0.64% 1.93% 124820 1.1778 54.04 9.44 2.83% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200604 9.44 9.65 9.41 9.55 2.03% -0.1% 2.47% 177745 1.6994 77.97 9.56 4.14% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200603 9.47 9.52 9.34 9.36 -0.95% -0.53% 0.43% 137784 1.296 59.46 9.41 2.51% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200602 9.48 9.52 9.39 9.45 -0.42% 0.21% 1.39% 107945 1.0183 46.72 9.43 2.72% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200601 9.32 9.49 9.31 9.49 2.37% 0.64% 1.82% 140856 1.3281 60.93 9.43 2.72% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200529 9.17 9.38 9.11 9.27 1.42% 0% -0.54% 87627 0.8122 37.26 9.27 0.98% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200528 9.25 9.32 9.05 9.14 -1.19% -0.22% -1.93% 75411 0.6907 31.69 9.16 -0.22% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200527 9.3 9.41 9.25 9.25 -0.54% -0.86% -0.75% 69545 0.6486 29.76 9.33 1.63% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200526 9.22 9.35 9.17 9.3 1.64% 0.22% -0.21% 58781 0.5455 25.03 9.28 1.09% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200525 9.14 9.24 9.1 9.15 0.22% -0.22% -1.82% 58484 0.5362 24.6 9.17 -0.11% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200522 9.29 9.36 9.13 9.13 -1.83% -0.98% -2.04% 81663 0.7531 34.55 9.22 0.44% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200521 9.4 9.49 9.29 9.3 -0.85% -0.85% -0.21% 82863 0.7773 35.66 9.38 2.18% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200520 9.7 9.71 9.33 9.38 -3.3% -1.16% 0.64% 159132 1.5101 69.28 9.49 3.38% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200519 9.69 9.74 9.62 9.7 1.04% 0.21% 4.08% 95484 0.9244 42.41 9.68 5.45% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200518 9.8 9.85 9.58 9.6 -2.14% -0.83% 3% 138866 1.3436 61.64 9.68 5.45% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200515 9.78 10.03 9.76 9.81 0.51% -0.91% 5.26% 196630 1.9462 89.29 9.9 7.84% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200514 9.6 9.97 9.5 9.76 1.35% -0.2% 4.72% 227838 2.2273 102.19 9.78 6.54% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200513 9.67 9.73 9.57 9.63 -0.52% -0.21% 3.33% 111538 1.0768 49.4 9.65 5.12% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200512 9.85 9.85 9.53 9.68 -1.63% 0% 3.86% 130556 1.2635 57.97 9.68 5.45% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200511 9.82 9.98 9.75 9.84 0.82% 0.1% 5.58% 176771 1.7372 79.7 9.83 7.08% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200508 9.89 9.98 9.71 9.76 -0.41% -0.61% 4.72% 204294 2.0063 92.05 9.82 6.97% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200507 9.8 9.95 9.7 9.8 0.2% -0.1% 5.15% 141057 1.3842 63.51 9.81 6.86% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200506 9.45 9.88 9.43 9.78 2.19% 0.93% 4.94% 169703 1.6447 75.46 9.69 5.56% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200430 9.28 9.64 9.26 9.57 4.02% 0.95% 2.68% 167592 1.5893 72.92 9.48 3.27% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200429 9.26 9.37 9.12 9.2 -0.11% -0.11% -1.29% 93885 0.8649 39.68 9.21 0.33% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200428 9.63 9.63 8.99 9.21 -4.95% -0.43% -1.18% 215127 1.99 91.3 9.25 0.76% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200427 9.5 9.82 9.49 9.69 2% 0% 3.97% 136008 1.3183 60.48 9.69 5.56% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200424 9.65 9.84 9.44 9.5 -1.35% -1.25% 1.93% 134741 1.2958 59.45 9.62 4.79% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200423 9.86 9.86 9.53 9.63 -2.03% -0.41% 3.33% 205826 1.9907 91.33 9.67 5.34% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200422 9.49 9.96 9.43 9.83 2.61% 0.72% 5.47% 280392 2.7361 125.53 9.76 6.32% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200421 9.25 9.7 9.16 9.58 3.34% 1.05% 2.79% 245500 2.3281 106.81 9.48 3.27% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200420 9.15 9.29 9.07 9.27 0.65% 0.87% -0.54% 104696 0.9617 44.12 9.19 0.11% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200417 9.39 9.59 9.17 9.21 -1.5% -1.92% -1.18% 190641 1.7897 82.11 9.39 2.29% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200416 9 9.35 8.94 9.35 4% 1.63% 0.32% 172176 1.5832 72.64 9.2 0.22% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200415 9.19 9.2 8.97 8.99 -1.96% -0.88% -3.54% 96914 0.8792 40.34 9.07 -1.2% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200414 9.04 9.18 9.02 9.17 2% 0.77% -1.61% 82720 0.7529 34.54 9.1 -0.87% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200413 9 9.03 8.84 8.99 -0.33% 0.56% -3.54% 67247 0.6014 27.59 8.94 -2.61% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200410 9.22 9.29 8.97 9.02 -2.06% -0.66% -3.22% 125031 1.1359 52.11 9.08 -1.09% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200409 9.3 9.37 9.17 9.21 -0.75% -0.43% -1.18% 136585 1.2636 57.97 9.25 0.76% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200408 9.25 9.39 9.05 9.28 0.54% 0.76% -0.43% 176172 1.6228 74.45 9.21 0.33% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200407 9.18 9.33 9.09 9.23 1.76% -0.22% -0.97% 175198 1.6212 74.38 9.25 0.76% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200403 9.2 9.35 8.93 9.07 -0.11% -0.55% -2.68% 182132 1.6603 76.17 9.12 -0.65% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200402 8.78 9.18 8.66 9.08 -1.94% 1.79% -2.58% 290191 2.5884 118.76 8.92 -2.83% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200401 10.11 10.14 9.26 9.26 -10.01% -2.94% -0.64% 493729 4.712 216.19 9.54 3.92% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200331 10.35 10.44 10 10.29 0.88% 0.49% 10.41% 290064 2.9702 136.27 10.24 11.55% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200324 9.16 9.44 9.11 9.31 3.67% 0.32% -0.11% 121043 1.1234 51.54 9.28 1.09% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200323 9 9.15 8.82 8.98 -1.97% -0.33% -3.65% 84270 0.7595 34.85 9.01 -1.85% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200320 9.16 9.27 9.03 9.16 -0.11% 0% -1.72% 75391 0.6908 31.69 9.16 -0.22% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200319 8.87 9.29 8.75 9.17 4.09% 1.55% -1.61% 165545 1.4948 68.58 9.03 -1.63% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200318 8.94 9.15 8.76 8.81 0.23% -2% -5.47% 140137 1.2602 57.82 8.99 -2.07% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200317 8.84 8.97 8.55 8.79 0.69% 0.57% -5.69% 146562 1.281 58.77 8.74 -4.79% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200316 9.2 9.22 8.66 8.73 -3.85% -2.68% -6.33% 138696 1.2442 57.08 8.97 -2.29% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200313 8.6 9.21 8.6 9.08 -2.37% 1.34% -2.58% 171577 1.538 70.56 8.96 -2.4% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200312 9.3 9.43 9.18 9.3 -1.69% 0% -0.21% 108671 1.0103 46.35 9.3 1.31% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200311 9.76 9.82 9.45 9.46 -2.97% -2.17% 1.5% 170731 1.6512 75.76 9.67 5.34% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200310 9.4 9.75 9.37 9.75 2.63% 1.56% 4.61% 133146 1.2776 58.62 9.6 4.58% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200309 9.9 9.94 9.46 9.5 -6.13% -2.06% 1.93% 235134 2.2813 104.67 9.7 5.66% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200306 10.3 10.3 10 10.12 -2.97% -0.3% 8.58% 203354 2.065 94.74 10.15 10.57% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200305 11.2 11.25 10.42 10.43 -1.6% -2.25% 11.91% 331682 3.5386 162.35 10.67 16.23% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200304 10.37 10.75 10.27 10.6 1.44% 0.95% 13.73% 278068 2.9196 133.95 10.5 14.38% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200303 10.63 10.89 10.32 10.45 0.19% -1.69% 12.12% 430667 4.5785 210.06 10.63 15.8% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200302 10.06 10.54 9.84 10.43 3.99% 1.56% 11.91% 395979 4.0661 186.55 10.27 11.87% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200228 10.08 10.63 9.94 10.03 -3.56% -1.67% 7.62% 404377 4.1262 189.31 10.2 11.11% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200227 9.8 10.5 9.75 10.4 5.48% 1.76% 11.59% 397113 4.0579 186.18 10.22 11.33% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200226 10.09 10.19 9.85 9.86 -3.8% -1.3% 5.79% 239192 2.3895 109.63 9.99 8.82% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200225 10.11 10.27 9.87 10.25 -1.16% 1.38% 9.98% 283757 2.8693 131.64 10.11 10.13% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200224 9.88 10.38 9.72 10.37 4.75% 2.78% 11.27% 317244 3.2 146.82 10.09 9.91% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200221 9.59 9.91 9.58 9.9 2.7% 1.02% 6.22% 241745 2.368 108.64 9.8 6.75% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200220 9.75 9.83 9.29 9.64 -3.21% 0.73% 3.43% 361954 3.4647 158.96 9.57 4.25% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200219 10.27 10.32 9.96 9.96 -3.86% -1.58% 6.87% 192818 1.9519 89.55 10.12 10.24% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200218 10.21 10.37 10.06 10.36 1.37% 1.37% 11.16% 270262 2.7628 126.76 10.22 11.33% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200217 9.83 10.25 9.83 10.22 3.55% 1.09% 9.66% 258650 2.6156 120 10.11 10.13% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200214 9.81 9.98 9.7 9.87 -0.4% 0.41% 5.9% 158527 1.5585 71.5 9.83 7.08% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200213 10.22 10.26 9.84 9.91 -1.88% -0.6% 6.33% 155071 1.5454 70.9 9.97 8.61% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200212 9.99 10.2 9.83 10.1 1.81% 0.7% 8.37% 212858 2.1341 97.91 10.03 9.26% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200211 10.33 10.34 9.82 9.92 -4.06% -0.7% 6.44% 252659 2.5239 115.8 9.99 8.82% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200210 10.22 10.55 10.03 10.34 1.97% 0.68% 10.94% 418311 4.2958 197.09 10.27 11.87% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200207 9.8 10.35 9.74 10.14 4.97% 0.7% 8.8% 433783 4.3685 200.43 10.07 9.69% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200206 8.78 9.66 8.69 9.66 10.02% 2.77% 3.65% 415341 3.9033 179.08 9.4 2.4% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200205 8.63 8.93 8.62 8.78 2.21% -0.11% -5.79% 169340 1.4889 68.31 8.79 -4.25% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200204 8.21 8.67 8.21 8.59 3.74% 0.59% -7.83% 171479 1.4638 67.16 8.54 -6.97% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200203 8.28 8.53 8.28 8.28 -10% -0.48% -11.16% 171023 1.4227 65.27 8.32 -9.37% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200123 9.43 9.58 9.06 9.2 -2.95% -1.08% -1.29% 126607 1.1769 54 9.3 1.31% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200122 9.29 9.52 9.15 9.48 1.61% 1.28% 1.72% 106270 0.9948 45.64 9.36 1.96% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200121 9.46 9.49 9.3 9.33 -1.89% -0.53% 0.11% 104672 0.9816 45.04 9.38 2.18% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200120 9.79 9.85 9.37 9.51 -2.56% 0.21% 2.04% 203106 1.9283 88.47 9.49 3.38% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200117 9.75 9.91 9.68 9.76 -0.31% -0.2% 4.72% 99251 0.9706 44.53 9.78 6.54% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200116 9.8 10.03 9.73 9.79 -0.1% -0.71% 5.04% 141795 1.398 64.14 9.86 7.41% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200115 9.76 9.84 9.64 9.8 -0.2% 0.51% 5.15% 111420 1.086 49.83 9.75 6.21% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200114 9.94 10.07 9.79 9.82 -1.6% -0.81% 5.36% 160885 1.5929 73.08 9.9 7.84% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200113 10 10.01 9.73 9.98 -0.3% 1.42% 7.08% 202819 1.996 91.58 9.84 7.19% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200110 10.25 10.28 9.93 10.01 -1.57% -0.69% 7.4% 150703 1.5198 69.73 10.08 9.8% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200109 10.16 10.32 9.97 10.17 1.19% 0.49% 9.12% 198444 2.0092 92.18 10.12 10.24% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200108 10.49 10.49 9.92 10.05 -5.19% -0.99% 7.83% 356138 3.6147 165.84 10.15 10.57% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200107 10.48 10.86 10.27 10.6 3.31% 0% 13.73% 411009 4.3548 199.8 10.6 15.47% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200106 9.83 10.7 9.71 10.26 3.85% 0.98% 10.09% 436973 4.4387 203.65 10.16 10.68% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200103 10.24 10.44 9.7 9.88 -0.6% -1.98% 6.01% 452887 4.5642 209.4 10.08 9.8% 9.7 0% 9.55 0% 9.32 0% 0.9%
20200102 9.25 10.07 9.2 9.94 8.63% 1.33% 6.65% 484531 4.7535 218.09 9.81 6.86% 9.7 0% 9.55 0% 9.32 0% 0.9%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1