震安科技(300767)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.75	20.45	19.72	19.98	1.47%	-0.7%	-67.21%	54659	1.0997	94.24	20.12	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230927	19.6	20.2	19.09	19.69	1.34%	-0.3%	-67.68%	66276	1.3089	113.79	19.75	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230926	19.9	19.93	19.41	19.43	-2.8%	-0.97%	-68.11%	44119	0.8657	76.82	19.62	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230925	20.38	20.46	19.92	19.99	-2.63%	-0.45%	-67.19%	33413	0.6709	60.8	20.08	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230922	19.78	20.57	19.64	20.53	3.22%	1.78%	-66.31%	37494	0.7563	65.79	20.17	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230921	20.02	20.35	19.85	19.89	-1.83%	-0.65%	-67.36%	29364	0.588	50.98	20.02	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230920	20.51	20.68	20.2	20.26	-1.84%	-0.59%	-66.75%	33017	0.6728	54.63	20.38	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230919	20.91	20.97	20.41	20.64	-1.05%	0.29%	-66.13%	37777	0.7776	59.25	20.58	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230918	19.91	21.46	19.72	20.86	4.82%	0.14%	-65.76%	80968	1.6869	121.6	20.83	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230915	19.81	20.3	19.5	19.9	0.4%	0.25%	-67.34%	40654	0.8068	55.35	19.85	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230914	20.28	20.48	19.71	19.82	-2.46%	-0.6%	-67.47%	39161	0.7807	52.31	19.94	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230913	20.8	20.87	20.05	20.32	-2.4%	-0.2%	-66.65%	48426	0.9858	64.42	20.36	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230912	20.94	21.07	20.73	20.82	-0.57%	-0.24%	-65.83%	26127	0.5454	34.55	20.87	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230911	20.99	21.1	20.56	20.94	0.05%	0.48%	-65.63%	44370	0.9245	55.61	20.84	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230908	20.85	21.2	20.61	20.93	0.62%	0.29%	-65.65%	30132	0.629	36.11	20.87	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230907	21.44	21.47	20.73	20.8	-3.48%	-1.33%	-65.86%	53844	1.135	64.12	21.08	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230906	20.86	21.61	20.61	21.55	3.11%	1.41%	-64.63%	59623	1.2669	71.99	21.25	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230905	20.94	20.97	20.5	20.9	-0.24%	0.72%	-65.7%	47485	0.9852	54.64	20.75	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230904	20.15	21.03	20.06	20.95	4.49%	1.16%	-65.62%	74597	1.5449	84.25	20.71	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230901	20.11	20.34	19.9	20.05	0.2%	-0.2%	-67.09%	33289	0.6687	39.53	20.09	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230831	20.49	20.54	19.91	20.01	-2.77%	-0.45%	-67.16%	36570	0.7352	43.51	20.1	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230830	20.57	20.88	20.45	20.58	-0.48%	-0.34%	-66.22%	36797	0.7599	45.84	20.65	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230829	19.86	20.74	19.76	20.68	4.13%	1.22%	-66.06%	55321	1.13	104.42	20.43	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230828	21.76	21.76	19.83	19.86	-0.45%	-3.12%	-67.41%	66978	1.3731	119.48	20.5	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230825	19.99	20.37	19.79	19.95	-0.65%	-0.55%	-67.26%	40798	0.8183	50.57	20.06	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230824	20.35	20.44	19.83	20.08	-0.45%	-0.35%	-67.04%	43053	0.8677	53.48	20.15	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230823	20.91	20.91	20.17	20.17	-4.45%	-1.22%	-66.9%	57354	1.1711	72.94	20.42	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230822	21.24	21.4	20.56	21.11	-0.61%	1.25%	-65.35%	55066	1.1482	74.92	20.85	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230821	21.84	21.9	21.18	21.24	-2.66%	-1.21%	-65.14%	37763	0.8118	51.54	21.5	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230818	22.13	22.71	21.82	21.82	-1.49%	-2.2%	-64.19%	51302	1.1447	65.02	22.31	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230817	21.67	22.24	21.44	22.15	1.47%	0.91%	-63.65%	42362	0.9299	50.63	21.95	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230816	21.69	22.08	21.48	21.83	0.23%	0.18%	-64.17%	46101	1.0044	53.17	21.79	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230815	22.7	22.85	21.56	21.78	-4.31%	-0.86%	-64.25%	83103	1.8254	93.72	21.97	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230814	23.19	23.34	22.4	22.76	-2.61%	0.22%	-62.65%	68308	1.5513	76.55	22.71	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230811	23.6	23.88	23.36	23.37	-1.1%	-0.85%	-61.64%	57416	1.3531	59.03	23.57	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230810	23.8	23.88	23.25	23.63	-0.92%	0.55%	-61.22%	52333	1.2298	51.75	23.5	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230809	23.72	24.35	23.6	23.85	0.25%	-0.33%	-60.86%	53712	1.2854	52.25	23.93	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230808	24.9	25.01	23.56	23.79	-4.84%	-1.16%	-60.96%	97421	2.3445	87.79	24.07	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230807	25.73	25.96	24.8	25	-1.3%	-0.91%	-58.97%	107162	2.7033	94.37	25.23	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230804	25.49	25.78	25.12	25.33	-0.31%	-0.43%	-58.43%	71799	1.8269	66.06	25.44	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230803	25.42	25.58	25.17	25.41	-0.04%	0.28%	-58.3%	59665	1.5118	56.33	25.34	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230802	25.18	25.8	25.14	25.42	0.12%	-0.08%	-58.28%	65896	1.6767	63.28	25.44	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230801	25.2	25.74	24.96	25.39	0.91%	0.16%	-58.33%	110315	2.7968	108.27	25.35	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230731	25.9	26.33	25.05	25.16	-2.82%	-1.72%	-58.71%	171178	4.3824	179.08	25.6	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230728	24.11	26	23.7	25.89	7.16%	3.19%	-57.51%	136948	3.4356	159.17	25.09	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230727	24.95	25.13	24.08	24.16	-3.44%	-0.86%	-60.35%	86753	2.1141	105.43	24.37	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230726	24.93	25.29	24.55	25.02	0.68%	0.4%	-58.94%	85606	2.1335	110.93	24.92	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230725	23.02	25.28	23.02	24.85	8.85%	1.76%	-59.22%	174350	4.2581	223.11	24.42	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230724	23.75	24.16	22.78	22.83	-3.87%	-1.34%	-62.53%	83275	1.9269	112.61	23.14	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230721	23.65	24.17	23.2	23.83	0.97%	0.46%	-60.89%	50124	1.1891	64.15	23.72	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230720	23.46	24.17	23.36	23.6	0.6%	-0.92%	-61.27%	50190	1.1954	64.09	23.82	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230719	23.69	24.05	23.28	23.46	-1.39%	-0.42%	-61.5%	44211	1.0416	55.02	23.56	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230718	23.5	23.81	22.9	23.79	1.71%	1.84%	-60.96%	58882	1.3753	72.05	23.36	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230717	23.68	23.95	23.28	23.39	-2.01%	-0.68%	-61.61%	53805	1.2672	65.83	23.55	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230714	24.69	24.75	23.76	23.87	-3.28%	-0.71%	-60.82%	71342	1.7151	83.41	24.04	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230713	24.49	24.84	24.25	24.68	1.52%	0.2%	-59.49%	48224	1.1878	57.65	24.63	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230712	25.25	25.38	24.26	24.31	-3.07%	-1.22%	-60.1%	76727	1.888	98.15	24.61	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230711	24.55	25.28	24.16	25.08	2.7%	0.64%	-58.84%	92746	2.311	117.46	24.92	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230710	23.98	25.65	23.98	24.42	2.48%	-1.69%	-59.92%	133314	3.3117	192.92	24.84	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230707	24.36	24.37	23.73	23.83	-2.89%	-0.42%	-60.89%	52271	1.2509	79.61	23.93	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230706	24.16	24.7	23.8	24.54	1.32%	1.2%	-59.72%	60520	1.4676	86.72	24.25	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230705	24.96	24.97	24.16	24.22	-2.61%	-1.02%	-60.25%	47663	1.1664	80.71	24.47	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230704	25.06	25.22	24.7	24.87	-0.36%	-0.28%	-59.18%	62827	1.5669	92.53	24.94	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230703	25.39	25.99	24.5	24.96	-1.58%	-0.76%	-59.03%	105539	2.654	161.9	25.15	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230630	24.62	26	24.37	25.36	3.47%	1.12%	-58.38%	75944	1.9047	129.17	25.08	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230629	24.5	25.15	24.41	24.51	0.25%	-1.21%	-59.77%	48019	1.1914	87.87	24.81	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230628	24.86	25.05	24.15	24.45	-1.69%	0.2%	-59.87%	40147	0.9797	72.86	24.4	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230627	24.63	25.37	24.58	24.87	0.97%	-0.32%	-59.18%	49585	1.2372	87.91	24.95	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230626	25.6	25.76	24.28	24.63	-4.57%	-0.44%	-59.58%	75403	1.8657	135.98	24.74	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230621	26.41	26.76	25.75	25.81	-2.49%	-1.3%	-57.64%	21417	0.5601	45.16	26.15	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230620	26.98	26.98	26.4	26.47	-1.16%	-0.49%	-56.56%	33752	0.8977	71.77	26.6	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230619	27.77	27.94	26.66	26.78	-3.63%	-0.89%	-56.05%	39088	1.056	85	27.02	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230616	27.33	27.88	27.18	27.79	1.72%	0.65%	-54.39%	28685	0.792	66.98	27.61	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230615	26.78	27.48	26.39	27.32	2.67%	0.77%	-55.16%	31953	0.8663	72.05	27.11	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230614	26.69	26.87	26.31	26.61	0.42%	-0.04%	-56.33%	19600	0.5217	42.06	26.62	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230613	26.89	27.3	26.4	26.5	-1.74%	-0.71%	-56.51%	26741	0.7136	53.86	26.69	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230612	26.17	27.49	25.59	26.97	3.06%	1.05%	-55.74%	41697	1.113	80.51	26.69	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230609	26.03	26.6	25.81	26.17	0.62%	0.04%	-57.05%	20169	0.5277	39.38	26.16	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230608	25.97	26.25	25.8	26.01	-0.12%	0%	-57.31%	26279	0.6836	50.87	26.01	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230607	26.67	26.79	25.95	26.04	-2.33%	-0.84%	-57.26%	25395	0.6668	47.79	26.26	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230606	27.48	27.69	26.55	26.66	-2.06%	-1.26%	-56.24%	33557	0.9061	62.17	27	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230605	27.44	27.45	26.99	27.22	-1.02%	0.26%	-55.33%	27362	0.7429	52.71	27.15	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230602	26.64	27.55	26.6	27.5	3.66%	1.03%	-54.87%	39405	1.0725	76.29	27.22	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230601	26.26	26.94	25.97	26.53	0.68%	0.08%	-56.46%	46616	1.2359	108.29	26.51	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230531	27.29	27.73	26.3	26.35	-3.05%	-1.13%	-56.75%	49137	1.3097	121.51	26.65	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230530	27.77	28.13	26.77	27.18	-2.65%	-0.15%	-55.39%	56399	1.5354	126.81	27.22	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230529	28.73	28.94	27.7	27.92	-2.17%	-0.57%	-54.18%	42425	1.1913	103.04	28.08	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230526	28.98	29.35	28.33	28.54	-1.52%	-0.21%	-53.16%	28988	0.829	68.32	28.6	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230525	29.43	29.48	28.5	28.98	-1.16%	0.24%	-52.44%	44250	1.2793	100.2	28.91	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230524	30.53	30.53	29.3	29.32	-3.65%	-1.25%	-51.88%	48642	1.4441	111.95	29.69	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230523	31	31.21	30.43	30.43	-1.84%	-0.78%	-50.06%	18282	0.5607	44.07	30.67	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230522	30.77	31.13	30.23	31	0.65%	0.98%	-49.12%	24155	0.7416	53.39	30.7	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230519	31.28	31.28	30.69	30.8	-1.22%	-0.26%	-49.45%	25340	0.7826	55.38	30.88	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230518	32.01	32.13	31.03	31.18	-1.95%	-0.73%	-48.83%	18139	0.5698	39.96	31.41	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230517	31.99	32.34	31.66	31.8	-0.81%	-0.41%	-47.81%	17541	0.56	38.5	31.93	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230516	33.07	33.07	31.89	32.06	-3.05%	-0.56%	-47.38%	28745	0.9268	59.62	32.24	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230515	31.83	33.93	31.76	33.07	5.05%	-0.39%	-45.72%	50252	1.6686	102.52	33.2	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230510	32.42	32.49	31.31	32.12	-0.96%	0.41%	-47.28%	39663	1.269	141.12	31.99	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230509	33.73	33.73	32.06	32.43	-3.48%	-0.98%	-46.77%	26210	0.8583	56.41	32.75	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230508	33.23	33.88	32.94	33.6	1.33%	0.57%	-44.85%	17010	0.5683	36.95	33.41	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230505	34.2	34.42	33.06	33.16	-2.9%	-0.66%	-45.58%	21989	0.7339	46.68	33.38	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230504	34.32	35.42	33.96	34.15	-1.67%	-0.84%	-43.95%	15324	0.5278	33.44	34.44	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230428	35.02	36.1	34.23	34.73	-2.09%	-0.46%	-43%	20155	0.7033	43.31	34.89	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230427	35.3	35.51	34.5	35.47	1.78%	0.88%	-41.79%	23101	0.8122	47.78	35.16	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230426	35.97	36.4	34.7	34.85	-1.3%	-1.55%	-42.8%	26162	0.9262	52.27	35.4	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230425	37.27	37.8	34.38	35.31	-5.26%	-1.09%	-42.05%	37730	1.3471	74.11	35.7	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230424	38.34	38.51	37	37.27	-2.79%	-0.8%	-38.83%	17154	0.6444	36.02	37.57	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230421	39.05	39.7	38.27	38.34	-2.12%	-1.06%	-37.08%	12832	0.4972	27.38	38.75	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230420	40.53	40.7	38.93	39.17	-3.97%	-1.09%	-35.71%	16890	0.6689	37.28	39.6	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230419	40.24	41.27	39.4	40.79	1.37%	1.04%	-33.05%	20322	0.8204	47.23	40.37	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230418	39.45	41.2	39.03	40.24	3.71%	-0.32%	-33.96%	31546	1.2735	74.08	40.37	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230417	37.49	39.22	37.3	38.8	2.13%	0.08%	-36.32%	21343	0.8275	49.78	38.77	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230414	38	38.55	37.22	37.99	-0.94%	-0.11%	-37.65%	21192	0.8059	50.1	38.03	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230413	38.59	38.68	37.7	38.35	-0.98%	0.52%	-37.06%	15767	0.6015	38.03	38.15	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230412	40.28	40.32	38.49	38.73	-3.85%	-1.22%	-36.44%	27016	1.0593	70.98	39.21	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230411	40.5	40.81	40.13	40.28	-1.32%	-0.22%	-33.89%	8583	0.3465	24.86	40.37	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230410	40.49	40.93	40.17	40.82	0.82%	0.86%	-33.01%	10348	0.4188	31.38	40.47	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230407	41.05	41.2	40.49	40.49	-0.39%	-0.76%	-33.55%	7637	0.3116	23.25	40.8	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230406	40.82	41.1	40.43	40.65	-0.83%	-0.05%	-33.28%	10945	0.4451	34.17	40.67	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230404	41.35	41.84	40.61	40.99	-0.63%	-0.32%	-32.73%	17222	0.7082	55.77	41.12	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230403	41.05	41.65	40.51	41.25	0.36%	0.15%	-32.3%	16874	0.695	59.14	41.19	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230331	40.85	41.8	40.75	41.1	0.61%	-0.51%	-32.55%	12283	0.5074	45.27	41.31	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230330	40.61	41.16	40.25	40.85	0.49%	0.59%	-32.96%	15249	0.6193	54.94	40.61	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230329	40.82	41.31	40.37	40.65	-0.34%	-0.54%	-33.28%	10849	0.4434	41.82	40.87	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230328	41.63	41.63	40.15	40.79	-1.14%	0.37%	-33.05%	22592	0.9182	89.63	40.64	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230327	41.96	41.96	40.7	41.26	-1.24%	0.02%	-32.28%	17387	0.7173	70.8	41.25	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230324	43.14	43.14	41.2	41.78	-2.86%	-0.21%	-31.43%	26545	1.1115	111.9	41.87	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230323	43.7	43.7	42.76	43.01	-0.9%	-0.26%	-29.41%	7749	0.3341	64.2	43.12	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230322	44.21	44.21	43	43.4	-0.66%	-0.16%	-28.77%	9911	0.4308	48.51	43.47	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230321	43.44	44.3	43.19	43.69	0.55%	-0.14%	-28.29%	7532	0.3295	35.49	43.75	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230320	43.56	43.78	42.53	43.45	0.98%	0.91%	-28.69%	10025	0.4317	44.83	43.06	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230317	43.73	44.44	43.02	43.03	-0.25%	-1.53%	-29.38%	9917	0.4334	43.17	43.7	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230316	43.36	43.88	42.97	43.14	-1.39%	-0.67%	-29.2%	14644	0.636	64.7	43.43	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230315	43.78	44.75	43.52	43.75	-0.48%	-0.52%	-28.2%	8022	0.3528	35.4	43.98	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230314	44.58	44.97	43.1	43.96	-1.28%	0.39%	-27.85%	16638	0.7285	71.49	43.79	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230313	45.46	46.12	44.32	44.53	-1.81%	-0.69%	-26.92%	12209	0.5474	55	44.84	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230310	45.83	45.83	45.27	45.35	-1.09%	-0.31%	-25.57%	7178	0.3265	32.71	45.49	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230309	45.83	46.17	45.33	45.85	0.04%	0.17%	-24.75%	9067	0.415	41.75	45.77	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230308	46.5	46.74	45.46	45.83	-2.01%	0.04%	-24.78%	17376	0.796	77.02	45.81	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230307	48.23	48.23	46.4	46.77	-3.73%	-0.87%	-23.24%	15231	0.7186	74.77	47.18	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230306	50.11	50.12	47.48	48.58	-2.39%	1.02%	-20.27%	20161	0.9696	95.48	48.09	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230303	48.92	50.56	48.8	49.77	1.76%	-0.22%	-18.32%	10955	0.5464	51.53	49.88	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230302	48.74	49.59	48	48.91	0.35%	-0.37%	-19.73%	11943	0.5863	54.56	49.09	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230301	48.89	48.89	48	48.74	0.16%	0.47%	-20.01%	10551	0.5118	46.54	48.51	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230228	48.92	49.42	47.78	48.66	-0.49%	0.52%	-20.14%	14998	0.7261	65.26	48.41	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230227	50.23	50.37	48.57	48.9	-2.88%	-0.69%	-19.74%	17438	0.8587	77.22	49.24	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230224	50.8	50.81	49.78	50.35	-1.12%	0.34%	-17.36%	9202	0.4618	37.85	50.18	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230223	50.87	51.65	50.42	50.92	1.27%	-0.24%	-16.43%	14138	0.7216	53.93	51.04	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230222	50.6	50.76	49.99	50.28	-0.63%	-0.04%	-17.48%	7053	0.3548	26.02	50.3	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230221	51.34	51.47	50.08	50.6	-1.56%	-0.18%	-16.95%	22940	1.1628	83.5	50.69	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230220	49.86	51.68	49.25	51.4	2.66%	1.34%	-15.64%	24237	1.2293	87.94	50.72	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230217	50.55	51.09	49.91	50.07	-1.51%	-0.69%	-17.82%	15014	0.757	58.33	50.42	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230216	52.6	52.93	50.38	50.84	-3.58%	-1.43%	-16.56%	16098	0.8303	66.03	51.58	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230215	53.57	54	52.35	52.73	-1.81%	-0.57%	-13.46%	12196	0.6467	51.61	53.03	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230214	54.55	54.79	53.65	53.7	-0.52%	-0.61%	-11.87%	14345	0.7751	62.49	54.03	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230213	54.54	56.48	53.92	53.98	1.16%	-2.1%	-11.41%	32626	1.799	149.75	55.14	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230210	52.25	54.21	51.55	53.36	2.93%	0.74%	-12.42%	25898	1.3718	125.86	52.97	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230209	50.42	52.6	50.4	51.84	2.82%	0%	-14.92%	18793	0.9743	101.26	51.84	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230208	51.02	52.38	50.33	50.42	-1.18%	-1.62%	-17.25%	10635	0.545	61.54	51.25	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230207	51.9	53	49.47	51.02	0.71%	0.12%	-16.26%	21890	1.1156	131.33	50.96	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230206	50.31	51.35	50.31	50.66	-1.27%	-0.35%	-16.86%	9394	0.4776	65.64	50.84	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230203	52.11	52.76	50.91	51.31	-2.27%	-0.19%	-15.79%	10691	0.5496	76.3	51.41	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230202	51	53.46	50.82	52.5	2.66%	0.36%	-13.84%	20001	1.0463	150.1	52.31	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230201	52.02	52.2	50.9	51.14	-0.91%	-0.31%	-16.07%	12330	0.6325	94.63	51.3	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230131	51.56	52.15	51	51.61	0.1%	-0.06%	-15.3%	9313	0.4809	77.16	51.64	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230130	51.28	52.5	50.6	51.56	1.6%	-0.15%	-15.38%	15494	0.8001	123.95	51.64	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230120	50.66	51.5	50.36	50.75	0.18%	-0.06%	-16.71%	8701	0.4418	69.24	50.78	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230119	50.25	50.91	49.83	50.66	0.82%	0.3%	-16.86%	6627	0.3347	49	50.51	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230118	50.94	51.04	50.18	50.25	-1.35%	-0.5%	-17.53%	8233	0.4158	60.09	50.5	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230117	50.85	51.82	50.66	50.94	0.08%	-0.41%	-16.4%	5840	0.2987	40.78	51.15	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230116	51.05	52.26	50.82	50.9	-0.76%	-1.38%	-16.46%	11322	0.5843	77.29	51.61	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230113	51.42	52.1	51.18	51.29	-0.37%	-0.47%	-15.82%	8313	0.4284	56.94	51.53	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230112	51.09	52.5	50.39	51.48	2.18%	-0.41%	-15.51%	18700	0.9666	125.14	51.69	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230111	50.6	50.97	50.06	50.38	-0.45%	-0.16%	-17.31%	7661	0.3866	53.67	50.46	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230110	50	50.89	49.11	50.61	1.5%	0.92%	-16.94%	13422	0.6731	94.84	50.15	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230109	48.7	50.5	48.7	49.86	2.51%	0.02%	-18.17%	16149	0.8051	115.01	49.85	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230106	50.1	50.1	48.51	48.64	-1.9%	-0.75%	-20.17%	12029	0.5895	90.57	49.01	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230105	48.49	50.4	48.32	49.58	2.23%	-0.44%	-18.63%	16857	0.8395	130.83	49.8	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230104	47	48.95	46.6	48.5	2.93%	0.75%	-20.4%	14002	0.674	114.06	48.14	0%	60.92	0%	61.93	0%	60.93	0%	0%
20230103	46.78	47.38	45.9	47.12	0.79%	0.92%	-22.67%	9229	0.4309	75.91	46.69	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221230	47.62	48.5	46.75	46.75	-1.6%	-1.33%	-23.27%	11657	0.5523	126.29	47.38	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221229	46.4	48.66	45.69	47.51	3.28%	-0.04%	-22.03%	11673	0.5548	100.94	47.53	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221228	47.35	47.35	45.76	46	-2.23%	-0.45%	-24.5%	7999	0.3696	65.65	46.21	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221227	47.5	47.79	46.89	47.05	-0.57%	-0.11%	-22.78%	4565	0.215	37.06	47.1	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221226	45.05	47.98	45.05	47.32	5.16%	0.72%	-22.34%	12345	0.58	95.04	46.98	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221223	44.89	45.59	44.52	45	0.49%	-0.29%	-26.14%	5342	0.2411	37.07	45.13	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221222	46.07	47.12	44.75	44.78	-2.8%	-1.84%	-26.51%	10195	0.4651	65.31	45.62	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221221	46.75	47.25	45.38	46.07	-1.31%	0.26%	-24.39%	6610	0.3037	41.84	45.95	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221220	47.05	47.5	46.21	46.68	-0.85%	-0.17%	-23.39%	6966	0.3257	42.86	46.76	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221219	48.84	49.35	46.87	47.08	-2.71%	-1.69%	-22.73%	8048	0.3854	47.86	47.89	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221216	48.96	49.57	48.01	48.39	-1.24%	-0.04%	-20.58%	6088	0.2947	33.84	48.41	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221215	48.7	49.29	48.05	49	0.62%	0.66%	-19.58%	6799	0.331	34.27	48.68	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221214	49.64	50.13	48.58	48.7	-1.56%	-1.04%	-20.07%	10755	0.5292	60.91	49.21	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221213	50.94	50.99	49.45	49.47	-2.79%	-1%	-18.81%	10731	0.5362	48.66	49.97	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221212	52.01	52.11	50.5	50.89	-2.27%	-0.37%	-16.48%	15933	0.8138	70.43	51.08	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221209	50.51	52.25	49.86	52.07	3.11%	1.28%	-14.54%	17283	0.8886	76.63	51.41	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221208	50.37	51.06	49.37	50.5	0.4%	0.18%	-17.12%	9278	0.4677	41.34	50.41	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221207	51.39	51.7	50.12	50.3	-2.52%	-0.55%	-17.45%	12192	0.6167	52.9	50.58	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221206	50.59	51.97	49.84	51.6	2.18%	0.74%	-15.31%	17465	0.8946	76.66	51.22	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221205	50.6	52.49	50.01	50.5	-0.59%	-0.12%	-17.12%	15588	0.7881	69.59	50.56	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221202	51.7	52.94	50.72	50.8	-1.63%	-1.26%	-16.63%	20132	1.0358	94.2	51.45	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221201	48.6	51.9	48.55	51.64	7.85%	1.33%	-15.25%	32009	1.6311	154.31	50.96	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221130	47.18	48.5	46.69	47.88	1.01%	0.25%	-21.42%	15441	0.7375	76.7	47.76	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221129	49.24	49.95	47.31	47.4	-3.27%	-1.9%	-22.21%	22669	1.0953	115.66	48.32	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221128	46.8	49.96	46.22	49	3.55%	0.72%	-19.58%	21851	1.063	114.31	48.65	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221125	46.43	47.53	46.21	47.32	1.35%	0.6%	-22.34%	14166	0.6664	71.98	47.04	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221124	45.8	47.05	45.21	46.69	1.54%	0.91%	-23.37%	21240	0.9828	100.68	46.27	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221123	47.21	47.3	45.68	45.98	-2.61%	-0.67%	-24.54%	13131	0.6078	65.52	46.29	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221122	47.95	47.95	46.71	47.21	-1.03%	0.02%	-22.52%	12926	0.6101	67.44	47.2	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221121	47.98	47.98	46.57	47.7	-0.83%	1.12%	-21.71%	16329	0.7702	86.74	47.17	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221118	48.59	49.92	47.8	48.1	-0.25%	-1.96%	-21.06%	19646	0.9639	110.13	49.06	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221117	49.56	49.56	46.9	48.22	-2.68%	0.75%	-20.86%	19863	0.9506	108.97	47.86	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221116	50	50.5	49.23	49.55	-1.24%	-0.48%	-18.68%	10781	0.5368	64.77	49.79	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221115	47.86	50.34	47.28	50.17	4.78%	1.35%	-17.66%	19245	0.9527	111.33	49.5	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221114	50	50.97	47.58	47.88	-3.04%	-2.09%	-21.42%	21042	1.029	124.06	48.9	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221111	48	50.21	47.25	49.38	6.19%	1.48%	-18.96%	22718	1.1054	138.19	48.66	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221110	46.94	47.19	45.93	46.5	-1.27%	0.26%	-23.68%	10431	0.4838	64.02	46.38	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221109	47.8	47.8	47.02	47.1	-0.74%	-0.42%	-22.7%	8891	0.4205	53.94	47.3	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221108	47.79	48.5	47.12	47.45	-0.88%	-0.15%	-22.12%	8136	0.3866	47.41	47.52	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221107	47.97	48.5	47.45	47.87	-0.27%	0.08%	-21.43%	12537	0.5996	67.5	47.83	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221104	47.06	48.48	46.65	48	1.8%	0.99%	-21.22%	20588	0.9785	111.91	47.53	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221103	46.9	47.82	46.49	47.15	0.53%	-0.21%	-22.62%	12582	0.5945	73.65	47.25	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221102	45.79	47.4	45.21	46.9	3.76%	1.41%	-23.03%	18490	0.8551	106.56	46.25	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221101	42.5	45.27	42.5	45.2	6.65%	2.33%	-25.82%	16055	0.7092	91.52	44.17	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221031	42	42.84	41.19	42.38	0.81%	0.76%	-30.44%	17025	0.7161	94.89	42.06	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221028	43.57	44.6	41.87	42.04	-5.17%	-2.28%	-31%	16559	0.7124	96.77	43.02	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221027	45.57	47	44.3	44.33	-3.42%	-2.7%	-27.24%	16854	0.7679	104.58	45.56	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221026	44.18	46.6	44.18	45.9	3.54%	0.75%	-24.67%	18833	0.858	117.58	45.56	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221025	44	45.03	42.06	44.33	-2.81%	1.19%	-27.24%	28938	1.2679	181.19	43.81	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221024	46.38	48.19	44.45	45.61	-1.72%	-1.21%	-25.14%	11308	0.5221	85.42	46.17	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221021	46.15	46.7	45.34	46.41	0.54%	0.89%	-23.83%	7241	0.3331	53.15	46	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221020	46.1	47.38	45.02	46.16	0.13%	-0.11%	-24.24%	12114	0.5598	83.13	46.21	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221019	46.97	47.81	45.81	46.1	-1.85%	-1.22%	-24.34%	12925	0.6032	86.33	46.67	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221018	48.42	48.86	46.88	46.97	-2.35%	-1.07%	-22.91%	11065	0.5254	75.64	47.48	0%	60.92	0%	61.93	0%	60.93	0%	0%
20221017	46.85	48.59	46.5	48.1	1.91%	1.11%	-21.06%	11735	0.5582	79.23	47.57	0%	60.92	0%	61.93	0%	60.93	0%	0%
20220720	52.32	55.06	51.5	54.3	3.96%	0.91%	-10.88%	42092	2.2651	234.66	53.81	-10.3%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220719	51.14	53.32	50.35	52.23	1.93%	0.04%	-14.28%	37984	1.9832	205.46	52.21	-12.97%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220718	49.76	51.68	49.01	51.24	3.16%	1.49%	-15.9%	38284	1.933	200.26	50.49	-15.84%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220715	52.08	52.37	49.6	49.67	-4.3%	-1.9%	-18.48%	35129	1.7786	184.26	50.63	-15.6%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220714	50.9	53.86	50.6	51.9	1.41%	-1.01%	-14.82%	29792	1.562	161.82	52.43	-12.6%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220713	51.42	52.08	51.05	51.18	-1.2%	-0.64%	-16%	13560	0.6985	72.36	51.51	-14.14%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220712	52.87	53.55	51.45	51.8	-2.01%	-0.92%	-14.98%	21450	1.1213	116.17	52.28	-12.85%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220711	51.97	53.6	50.83	52.86	1.03%	0.97%	-13.24%	31703	1.6598	171.95	52.35	-12.74%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220708	54.35	54.62	52.3	52.32	-2.1%	-1.43%	-14.13%	18877	1.002	103.81	53.08	-11.52%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220707	53.34	54.15	52.25	53.44	0.23%	0.45%	-12.29%	18313	0.9743	100.94	53.2	-11.32%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220706	54.41	55.61	52.97	53.32	-1.99%	-1.02%	-12.49%	30118	1.6225	168.09	53.87	-10.2%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220705	55.99	56.33	53.18	54.4	-2.49%	0.52%	-10.72%	39106	2.1165	219.27	54.12	-9.78%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220704	57.28	57.66	55.7	55.79	-2.64%	-0.99%	-8.44%	30862	1.739	180.16	56.35	-6.07%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220701	58.18	58.21	56.03	57.3	-1.51%	0.79%	-5.96%	21410	1.2172	126.1	56.85	-5.23%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220630	55.57	58.87	55.57	58.18	4.79%	1.04%	-4.51%	34480	1.9855	205.7	57.58	-4.02%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220629	56.59	56.99	54.6	55.52	-1.65%	-0.25%	-8.88%	32434	1.8053	187.03	55.66	-7.22%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220628	58.94	59.45	55	56.45	-4.14%	0.25%	-7.35%	43930	2.4735	256.25	56.31	-6.13%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220627	58.78	61.78	58.65	58.89	0.53%	-1.12%	-3.35%	39461	2.3501	243.47	59.56	-0.72%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220624	61.16	61.16	57.51	58.58	-3.97%	-1.69%	-3.86%	45506	2.7118	280.94	59.59	-0.67%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220623	58.47	61.38	58.09	61	1.13%	1.16%	0.11%	38540	2.3239	240.75	60.3	0.52%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220622	61.99	61.99	60.05	60.32	-2.14%	-0.84%	-1%	16039	0.9756	101.07	60.83	1.4%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220621	62.63	62.63	61	61.64	-0.45%	-0.24%	1.17%	13669	0.8446	87.5	61.79	3%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220620	64	64.19	61.59	61.92	-2.16%	-0.85%	1.62%	21286	1.3293	137.71	62.45	4.1%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220617	60.5	64.04	60.17	63.29	3.16%	0.56%	3.87%	26352	1.6585	171.82	62.94	4.92%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220616	62.69	63.3	60.6	61.35	-2.77%	-0.52%	0.69%	23408	1.4436	149.56	61.67	2.8%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220615	60.24	63.43	60.23	63.1	4.64%	1.02%	3.56%	28807	1.7992	186.4	62.46	4.12%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220614	60.18	60.56	58.85	60.3	-0.12%	1.07%	-1.03%	16231	0.9683	100.31	59.66	-0.55%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220613	60.63	60.93	58.6	60.37	-1.26%	1.17%	-0.92%	26440	1.5778	163.46	59.67	-0.53%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220610	58.29	61.35	57.47	61.14	4.87%	1.36%	0.34%	35117	2.1184	219.46	60.32	0.55%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220609	56.75	58.5	56.16	58.3	2.8%	1.27%	-4.32%	25217	1.4518	150.41	57.57	-4.03%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220608	55.81	58.93	55.4	56.71	2.55%	-0.77%	-6.93%	37501	2.143	222.01	57.15	-4.73%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220607	56.76	57.47	53.99	55.3	-2.57%	0.36%	-9.24%	39463	2.1744	225.27	55.1	-8.15%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220606	58.47	58.66	55.8	56.76	-3.14%	-0.33%	-6.84%	47129	2.6838	278.04	56.95	-5.07%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220602	62.2	62.31	58.19	58.6	-2.66%	-1.78%	-3.82%	26224	1.5646	162.09	59.66	-0.55%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220601	59.6	63.36	58.94	60.2	0.13%	-1.52%	-1.2%	28638	1.7506	181.36	61.13	1.9%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220531	58.66	60.12	57.32	60.12	3.8%	1.74%	-1.33%	19483	1.1513	119.27	59.09	-1.5%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220530	56.54	58.44	54.28	57.92	4.87%	1.72%	-4.94%	26414	1.5039	155.8	56.94	-5.08%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220527	57.65	59	55.17	55.23	-6.72%	-2.87%	-9.35%	21862	1.243	128.77	56.86	-5.22%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220526	58.17	59.23	52.63	59.21	6.02%	6.07%	-2.82%	43086	2.4049	249.15	55.82	-6.95%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220525	67	67.68	64.81	67.11	-0.28%	1.27%	10.14%	24221	1.6051	166.29	66.27	10.47%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220524	68.6	69.2	66.1	67.3	-1.9%	-1.03%	10.45%	28071	1.9088	197.75	68	13.35%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220523	64.64	68.76	64.64	68.6	5.96%	2.83%	12.59%	45132	3.0109	311.93	66.71	11.2%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220520	62.9	64.94	62.34	64.74	3.73%	1.94%	6.25%	32941	2.092	216.73	63.51	5.87%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220519	55.5	62.87	55.42	62.41	9.7%	5.12%	2.43%	41627	2.4714	256.03	59.37	-1.03%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220518	56.87	57.79	55.4	56.89	-0.96%	0.48%	-6.63%	23710	1.3424	139.07	56.62	-5.62%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220517	56.88	57.9	55.56	57.44	0.17%	1.04%	-5.73%	22536	1.2812	132.73	56.85	-5.23%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220516	55.08	59.4	55.08	57.34	4.54%	-1.21%	-5.89%	42086	2.4427	253.06	58.04	-3.25%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220513	54.85	55.88	53.85	54.85	-0.44%	0.13%	-9.98%	24681	1.3521	140.08	54.78	-8.68%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220512	55	57.63	52.87	55.09	1.64%	-0.2%	-9.58%	33723	1.8614	192.84	55.2	-7.98%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220511	54.01	55.67	53.8	54.2	0.37%	-0.86%	-11.05%	23965	1.3102	135.74	54.67	-8.87%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220510	50.63	55	50.56	54	4.15%	0.84%	-11.37%	19908	1.0661	110.45	53.55	-10.74%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220509	50.25	52.82	49.65	51.85	2.94%	-0.04%	-14.9%	17595	0.9127	94.55	51.87	-13.54%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220506	50.13	51.32	49.53	50.37	-2.69%	-0.22%	-17.33%	13290	0.6709	69.5	50.48	-15.85%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220505	49.5	52.54	49.5	51.76	4.63%	0.9%	-15.05%	27005	1.3854	143.53	51.3	-14.49%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220429	49.6	49.99	47.4	49.47	1.94%	1.1%	-18.81%	26981	1.3203	136.78	48.93	-18.44%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220428	48.7	51.34	47.91	48.53	-0.7%	-1.74%	-20.35%	22324	1.1026	114.23	49.39	-17.67%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220427	45.92	50.07	45.91	48.87	6.77%	2.39%	-19.79%	36977	1.7648	182.83	47.73	-20.44%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220426	44.67	47.8	44.05	45.77	3.93%	-1.23%	-24.88%	32870	1.5231	157.79	46.34	-22.75%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220425	48	48.19	44	44.04	-10.81%	-4.98%	-27.72%	20631	0.9562	99.06	46.35	-22.74%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220422	49.71	50.41	48	49.38	-0.64%	0.26%	-18.96%	12994	0.64	66.3	49.25	-17.9%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220421	52.33	53.31	49.6	49.7	-5.32%	-3.53%	-18.43%	20367	1.0493	108.71	51.52	-14.12%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220420	50.53	54.2	50.52	52.49	3.8%	-0.38%	-13.85%	26641	1.4036	145.41	52.69	-12.17%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220419	50.53	50.69	48.9	50.57	0.74%	0.92%	-17%	15315	0.7674	79.5	50.11	-16.47%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220418	49.03	50.45	48.5	50.2	1.83%	1.15%	-17.61%	14127	0.7011	72.63	49.63	-17.27%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220415	51.86	51.88	49.05	49.3	-3.14%	-0.92%	-19.09%	10819	0.5383	55.77	49.76	-17.05%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220414	49.45	51.6	49.45	50.9	3.46%	0.04%	-16.46%	13047	0.6638	68.77	50.88	-15.19%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220413	52.16	52.16	49	49.2	-5.69%	-1.97%	-19.25%	21183	1.0631	110.14	50.19	-16.34%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220412	52.57	52.77	50.62	52.17	-0.76%	1.14%	-14.38%	16325	0.8421	87.24	51.58	-14.02%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220411	54.33	54.88	51.88	52.57	-4.85%	-1.07%	-13.72%	15731	0.8359	86.6	53.14	-11.42%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220408	55	56.57	54.01	55.25	1.23%	0.35%	-9.32%	19993	1.1008	114.04	55.06	-8.22%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220407	58.01	58.01	54.49	54.58	-6.14%	-1.78%	-10.42%	26138	1.4526	150.49	55.57	-7.37%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220401	60.11	60.81	58.38	59.4	-1.75%	-0.03%	-2.51%	22218	1.3203	136.78	59.42	-0.95%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220331	60.6	61.32	59.75	60.46	-0.76%	0.05%	-0.77%	13775	0.8324	86.24	60.43	0.73%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220330	58.94	61.95	57.94	60.92	5.16%	0.96%	-0.02%	18522	1.1176	115.78	60.34	0.58%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220329	58.41	59.69	57.14	57.93	-0.89%	-0.75%	-4.92%	15497	0.9046	93.72	58.37	-2.7%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220328	59.89	59.99	57.9	58.45	-1.6%	-0.19%	-4.07%	28389	1.6626	172.24	58.56	-2.38%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220325	61.36	61.98	59.24	59.4	-3.16%	-1.26%	-2.51%	15578	0.9372	97.09	60.16	0.28%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220324	62.26	62.26	60.68	61.34	-1.53%	0%	0.67%	12670	0.7772	80.52	61.34	2.25%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220323	61.56	63	60.22	62.29	1.68%	0.76%	2.23%	19348	1.196	123.9	61.82	3.05%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220322	64.72	65.11	60.83	61.26	-4.74%	-0.92%	0.54%	27168	1.6799	174.04	61.83	3.07%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220321	65.35	68.55	63.46	64.31	-4.43%	-1.41%	5.55%	28240	1.842	190.83	65.23	8.73%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220318	65.96	68.57	64.46	67.29	1.11%	1.01%	10.44%	22444	1.4953	154.91	66.62	11.05%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220317	67	67.2	63.35	66.55	5.52%	1.19%	9.22%	35169	2.3131	239.63	65.77	9.63%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220316	62.53	63.99	59.77	63.07	1.59%	2.12%	3.51%	23920	1.4774	153.06	61.76	2.95%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220315	64.7	65.3	61.5	62.08	-4.77%	-2.28%	1.89%	24088	1.5304	158.55	63.53	5.9%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220311	61.19	65.21	60.51	64.57	3.98%	2.18%	5.97%	28720	1.8147	188	63.19	5.33%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220310	64.69	65.5	61.4	62.1	-0.85%	-1.16%	1.92%	25630	1.6104	166.84	62.83	4.73%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220309	63.88	63.95	59.18	62.63	-0.98%	1.21%	2.79%	32251	1.9957	206.75	61.88	3.15%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220308	69.03	69.9	62.96	63.25	-8%	-2.62%	3.81%	41609	2.7026	279.99	64.95	8.27%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220307	73.24	73.24	67.85	68.75	-6.14%	-0.97%	12.83%	25171	1.7474	181.03	69.42	15.72%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220304	76.37	76.38	72.01	73.25	-4.61%	-0.84%	20.22%	24056	1.7769	184.09	73.87	23.14%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220303	78.49	79.33	76	76.79	-2.15%	-0.29%	26.03%	12720	0.9796	101.49	77.01	28.37%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220302	80.51	81	78.21	78.48	-3.29%	-0.51%	28.8%	10745	0.8476	87.81	78.88	31.49%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220301	83.01	83.75	79.83	81.15	-1.99%	0.23%	33.19%	14025	1.1355	117.64	80.96	34.96%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220228	80.9	84.33	79.5	82.8	2.02%	1.02%	35.89%	13331	1.0926	113.19	81.96	36.62%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220225	80.11	81.99	80.11	81.16	0.25%	0.01%	33.2%	9383	0.7614	78.88	81.15	35.27%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220224	85.05	85.6	78.7	80.96	-5.12%	-0.65%	32.87%	36451	2.9704	307.73	81.49	35.84%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220223	84.32	87.44	84.31	85.33	1.2%	-0.32%	40.05%	11348	0.9714	100.64	85.6	42.69%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220222	86.42	86.42	83.76	84.32	-2.7%	-0.48%	38.39%	13407	1.136	117.69	84.73	41.24%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220221	88.84	89.54	85.85	86.66	-2.69%	-0.37%	42.23%	13938	1.2123	125.59	86.98	44.99%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220218	89.54	90.33	88.81	89.06	-1.14%	-0.32%	46.17%	7833	0.6999	72.51	89.35	48.94%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220217	90.87	90.99	89.71	90.09	-0.86%	-0.08%	47.86%	5775	0.5207	53.94	90.16	50.29%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220216	90.42	91.78	89.66	90.87	0.64%	0.29%	49.14%	5067	0.4591	47.56	90.61	51.04%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220215	91.55	91.55	89.16	90.29	-1%	0.27%	48.19%	5478	0.4933	51.11	90.05	50.11%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220214	90.83	92.28	89.5	91.2	-1.41%	0.74%	49.68%	9272	0.8394	86.96	90.53	50.91%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220211	95.03	96.48	92.32	92.5	-3.15%	-1.77%	51.81%	5851	0.551	57.08	94.17	56.98%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220210	96.95	96.95	94.6	95.51	-0.34%	0.28%	56.75%	7000	0.6667	69.07	95.24	58.76%	60.92	0%	61.93	0%	60.93	0%	1.08%
20220209	91.41	97.54	90.87	95.84	4.83%	0.65%	57.3%	13071	1.2446	128.94	95.22	58.73%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211203	92.81	93.88	89.9	90.33	-3.48%	-1.14%	48.25%	17611	1.6092	166.71	91.37	52.31%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211202	94.94	95.93	93.28	93.59	-1.75%	-0.51%	53.6%	9642	0.907	93.96	94.07	56.81%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211201	94	95.52	92.16	95.26	0.95%	1.18%	56.34%	19379	1.8246	189.03	94.15	56.94%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211130	89.59	94.88	88.82	94.36	5.7%	2.02%	54.87%	34650	3.2049	332.02	92.49	54.18%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211129	88.6	90.89	88.1	89.27	-0.88%	-0.28%	46.51%	11191	1.0018	103.79	89.52	49.22%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211126	90.9	91.38	88.15	90.06	-0.96%	-0.07%	47.81%	17675	1.5928	165.01	90.12	50.23%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211125	89.96	90.99	86.7	90.93	0.28%	2.51%	49.24%	25878	2.2954	237.8	88.7	47.86%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211124	84.61	92.58	84.61	90.68	7.19%	1.75%	48.83%	49461	4.4081	456.67	89.12	48.56%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211123	87.52	88.36	84.3	84.6	-3.34%	-1.24%	38.85%	22480	1.9256	199.49	85.66	42.79%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211122	86.04	89.52	85.7	87.52	0.83%	0.15%	43.64%	17879	1.5625	161.87	87.39	45.67%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211119	87.26	87.96	83.73	86.8	-0.55%	1.83%	42.46%	30934	2.6367	273.16	85.24	42.09%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211118	91.15	91.33	85.85	87.28	-4.43%	-0.38%	43.25%	34678	3.038	314.73	87.61	46.04%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211117	90	94.66	89.06	91.33	1.47%	0.2%	49.89%	21306	1.9421	201.2	91.15	51.94%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211116	92.7	93	89.67	90.01	-3.12%	-0.44%	47.73%	25097	2.2689	235.06	90.41	50.71%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211115	93	95.21	92.68	92.91	-1.05%	-0.87%	52.49%	11448	1.073	111.16	93.73	56.24%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211112	92.16	94.63	92.02	93.9	0.5%	0.04%	54.11%	13836	1.2987	134.54	93.86	56.46%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211111	94.2	95.49	93	93.43	-0.83%	-0.67%	53.34%	12871	1.2107	125.43	94.06	56.79%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211110	97.59	98.44	94.01	94.21	-3.56%	-1.03%	54.62%	13776	1.3114	135.86	95.19	58.68%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211109	97	98	95.4	97.69	1.77%	0.79%	60.33%	18042	1.7486	181.15	96.92	61.56%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211108	95.51	96.9	94.7	95.99	1.04%	0.54%	57.54%	12288	1.1731	121.53	95.47	59.14%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211105	96.8	97.99	94.91	95	-1.86%	-1.35%	55.92%	19330	1.8615	192.85	96.3	60.53%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211104	96.76	99.27	96.13	96.8	0.04%	-0.34%	58.87%	11950	1.1607	120.25	97.13	61.91%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211103	97.09	98.82	95.2	96.76	-0.34%	0.2%	58.81%	12085	1.167	120.9	96.57	60.98%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211102	96.46	98.14	95	97.09	0.4%	0.41%	59.35%	14602	1.4119	146.27	96.69	61.18%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211101	98.67	101.5	96.46	96.7	-2.22%	-2.17%	58.71%	23543	2.3269	241.06	98.84	64.76%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211029	90.64	101.33	89.5	98.9	7.42%	2.15%	62.32%	50899	4.928	510.54	96.82	61.39%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211028	93.09	96	90.85	92.07	-2.05%	-0.2%	51.11%	19899	1.8356	190.17	92.25	53.78%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211027	93.74	96.65	92.32	94	0.33%	-0.55%	54.28%	18105	1.7112	177.28	94.52	57.56%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211026	92.54	94.98	92.54	93.69	1.29%	-0.02%	53.77%	15537	1.456	150.84	93.71	56.21%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211025	91.79	92.8	90.18	92.5	0.98%	0.94%	51.81%	17254	1.5811	163.8	91.64	52.76%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211022	93.08	95.3	90.6	91.6	-2.12%	-0.77%	50.34%	30540	2.819	292.05	92.31	53.88%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211021	98	98.96	93.2	93.58	-3.53%	-1.68%	53.59%	34830	3.3152	343.45	95.18	58.66%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211020	102.51	102.99	94.24	97	-5.38%	-0.51%	59.2%	49102	4.7873	495.96	97.5	62.53%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211019	100.3	103.7	99.27	102.51	2.2%	0.9%	68.24%	14351	1.458	151.05	101.6	69.36%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211018	100.59	102	98.57	100.3	-1.38%	0.15%	64.62%	16420	1.6444	170.36	100.15	66.94%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211015	101.28	102.97	97	101.7	0.69%	1.82%	66.91%	26714	2.6683	276.43	99.88	66.49%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211014	103.89	104.81	101	101	-2.75%	-1.95%	65.76%	10853	1.118	115.82	103.01	71.71%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211013	103.44	104.75	102.11	103.86	0.41%	0.18%	70.46%	10010	1.0377	107.5	103.67	72.81%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211012	105.73	107.49	101.49	103.44	-2.39%	-0.74%	69.77%	22942	2.3908	247.68	104.21	73.71%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211011	109.3	110.96	105.61	105.97	-4.1%	-1.44%	73.92%	16675	1.7929	185.74	107.52	79.23%	60.92	0%	61.93	0%	60.93	0%	1.08%
20211008	111.5	116.01	108	110.5	1.38%	-1.1%	81.36%	23056	2.5761	266.88	111.73	86.25%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210930	111.08	111.98	109	109	-0.44%	-1.17%	78.89%	24219	2.671	276.71	110.29	83.85%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210929	105.13	111.9	104.5	109.48	2.69%	0.01%	79.68%	29095	3.1849	329.95	109.47	82.48%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210928	100.81	110.3	100.81	106.61	3.5%	-0.1%	74.97%	37738	4.0275	417.25	106.72	77.9%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210927	103	104.6	99	103	1.6%	1.19%	69.05%	20588	2.0956	217.1	101.79	69.68%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210924	99.49	102.69	96.59	101.38	1.38%	1.37%	66.39%	24413	2.4416	252.95	100.01	66.71%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210923	99.5	103.59	97.7	100	1.79%	-0.5%	64.12%	19705	1.9803	205.16	100.5	67.53%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210922	100	101.01	97.6	98.24	-3.25%	-0.79%	61.23%	16708	1.6544	171.39	99.02	65.06%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210917	99.39	102.5	96.99	101.54	3.64%	1.71%	66.65%	23674	2.3634	244.85	99.83	66.41%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210916	102.88	105.98	97.58	97.97	-2.51%	-3.16%	60.79%	31983	3.2356	335.21	101.17	68.64%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210915	100.5	102.37	97	100.49	-0.89%	1.33%	64.93%	27175	2.6949	279.19	99.17	65.31%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210914	100.12	103.9	99.1	101.39	1.27%	-0.56%	66.4%	23512	2.3974	248.37	101.96	69.96%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210913	100.72	101.18	98.3	100.12	-1.16%	0.51%	64.32%	19605	1.9528	202.31	99.61	66.04%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210910	100.48	101.96	97.81	101.3	0.34%	1.41%	66.26%	26539	2.651	274.64	99.89	66.51%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210909	102.01	102.88	97.65	100.96	0.19%	1.13%	65.7%	26398	2.6353	273.01	99.83	66.41%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210908	104	104	99.13	100.77	-1.21%	0.18%	65.39%	30554	3.0734	318.4	100.59	67.68%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210907	103.35	106.27	101	102	-0.64%	-0.8%	67.41%	29609	3.0443	315.39	102.82	71.4%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210906	105	105	97.02	102.66	-2.69%	1.38%	68.49%	40206	4.0711	421.76	101.26	68.79%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210729	85.88	86.79	82.01	84.86	-1.88%	0.71%	39.27%	41448	3.4923	361.8	84.26	40.46%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210728	85.88	87.94	83.01	86.49	-0.93%	0.68%	41.95%	33067	2.8409	294.31	85.91	43.21%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210727	86.31	89.98	84.9	87.3	3.31%	-0.21%	43.28%	43000	3.7618	389.72	87.48	45.82%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210726	84.11	87.01	81.65	84.5	-0.54%	0.01%	38.68%	28231	2.3853	247.11	84.49	40.84%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210723	87.5	87.99	83.79	84.96	-3.34%	-0.45%	39.44%	26904	2.2961	237.87	85.34	42.26%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210722	88.07	89.16	86.88	87.9	-0.22%	-0.17%	44.26%	22534	1.9841	205.55	88.05	46.77%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210721	84.5	89.34	84.3	88.09	5.14%	0.82%	44.58%	31400	2.7434	284.21	87.37	45.64%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210720	83.01	84.09	81.11	83.78	0.64%	1.12%	37.5%	19995	1.6565	171.61	82.85	38.11%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210719	87	88.45	82.3	83.25	-4.31%	-1.28%	36.63%	43883	3.7007	383.39	84.33	40.57%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210716	85.56	89.35	85.5	87	1.42%	-0.74%	42.79%	36976	3.241	335.76	87.65	46.11%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210715	81.97	86.4	81.51	85.78	6.43%	0.62%	40.78%	52173	4.4479	460.8	85.25	42.11%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210714	81.89	82.5	79.63	80.6	-2.54%	-0.38%	32.28%	27318	2.2102	228.97	80.91	34.87%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210713	80.38	85.45	79.47	82.7	2.89%	-0.99%	35.73%	22858	1.9093	197.8	83.53	39.24%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210712	80	81.2	77.71	80.38	0.5%	0.78%	31.92%	23508	1.8751	194.26	79.76	32.96%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210709	82.3	82.99	78.11	79.98	-3.68%	0.25%	31.27%	36048	2.8758	297.93	79.78	32.99%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210708	82.12	84	81.2	83.04	0.97%	0.1%	36.29%	22778	1.8896	195.76	82.96	38.29%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210707	82.19	84.48	81.96	82.24	-1.31%	-0.75%	34.97%	17715	1.4679	152.07	82.86	38.12%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210706	86.32	86.68	81.99	83.33	-3.94%	-1.03%	36.76%	27460	2.3122	239.54	84.2	40.36%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210705	82.79	88.2	82.45	86.75	5.66%	0.63%	42.38%	37634	3.2446	336.14	86.21	43.71%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210702	82.5	82.84	79.64	82.1	-0.91%	0.97%	34.74%	26529	2.157	223.46	81.31	35.54%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210701	83.58	84.8	81.6	82.85	-0.24%	-0.54%	35.98%	24137	2.0106	208.3	83.3	38.86%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210630	75.61	83.2	75.61	83.05	10%	2.24%	36.3%	43276	3.5155	364.2	81.23	35.41%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210629	75.89	76.31	74.69	75.5	0.27%	-0.3%	23.91%	14435	1.0932	113.25	75.73	26.24%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210628	77.55	77.86	74.68	75.3	-2.9%	-0.53%	23.58%	23272	1.7616	182.5	75.7	26.19%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210625	76.01	77.92	75.26	77.55	1.88%	0.87%	27.28%	22178	1.705	176.64	76.88	28.15%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210624	77.2	79.66	76.01	76.12	-1.35%	-1.39%	24.93%	25572	1.974	204.5	77.19	28.67%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210623	74.41	77.4	73.31	77.16	4.47%	1.62%	26.64%	35269	2.6779	277.43	75.93	26.57%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210622	69.24	75.38	67.81	73.86	7.2%	2.07%	21.22%	50297	3.6393	377.03	72.36	20.62%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210621	69.31	69.84	67.28	68.9	-0.38%	0.41%	13.08%	26422	1.8132	187.85	68.62	14.39%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210618	70.29	71.18	68.77	69.16	-2.12%	-0.52%	13.51%	17096	1.1885	123.13	69.52	15.89%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210617	68.01	71.78	68	70.66	4.37%	0.6%	15.97%	31476	2.2109	229.05	70.24	17.09%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210616	72.95	73	67.65	67.7	-7.34%	-2.73%	11.11%	42119	2.9313	303.68	69.6	16.02%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210615	74.38	75.26	72.38	73.06	-1.79%	-0.61%	19.91%	17888	1.3149	136.22	73.51	22.54%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210611	75.55	75.78	73.27	74.39	-0.63%	-0.04%	22.09%	23917	1.78	184.41	74.42	24.05%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210610	104.99	105.88	102.8	105.03	-0.07%	0.69%	72.38%	17407	1.8158	188.12	104.31	73.88%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210609	103.99	105.8	101.15	105.1	1.59%	1.25%	72.49%	18520	1.9223	199.15	103.8	73.03%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210608	105.52	106.3	100.97	103.46	-1.93%	-0.07%	69.8%	19323	2.0005	207.25	103.53	72.58%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210607	102.99	106.9	101.71	105.5	3.33%	0.51%	73.15%	27308	2.8663	296.95	104.96	74.96%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210604	100.49	102.4	99.4	102.1	1.13%	1.2%	67.57%	15949	1.6091	166.7	100.89	68.18%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210603	98.02	103.49	97.33	100.96	2.89%	0.31%	65.7%	26328	2.65	274.54	100.65	67.78%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210602	104.96	105.18	98.02	98.12	-6.02%	-1.99%	61.04%	37815	3.7857	392.19	100.11	66.88%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210601	107.21	108	102.5	104.41	-3.57%	-0.12%	71.36%	31900	3.3348	345.48	104.54	74.26%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210531	109.67	111.14	106.88	108.27	-1.05%	-0.14%	77.7%	15673	1.6992	176.04	108.42	80.73%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210528	108.27	112	105.85	109.42	1.81%	-0.5%	79.58%	27905	3.0686	317.9	109.97	83.31%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210527	107.14	108.1	105	107.47	1.11%	0.78%	76.38%	18524	1.9754	204.65	106.64	77.76%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210526	107.46	109.79	104.91	106.29	-1.32%	-1.32%	74.45%	25317	2.727	282.51	107.71	79.55%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210525	106.95	108.5	103.5	107.71	0.2%	1.16%	76.78%	32658	3.4773	360.24	106.48	77.5%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210524	115.01	116.39	105.86	107.49	-3.67%	-1.92%	76.42%	44627	4.8908	506.68	109.59	82.68%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210521	117.16	117.47	110.39	111.58	-3.81%	-0.81%	83.13%	32642	3.6719	380.41	112.49	87.51%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210520	119.8	122.9	113.98	116	-4.3%	-1.23%	90.38%	33260	3.906	404.66	117.44	95.77%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210519	125.11	129.5	119.16	121.21	-0.2%	-3.08%	98.93%	36777	4.5995	476.5	125.06	108.47%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210518	123	123.3	116	121.45	-1.49%	1.17%	99.33%	35121	4.2161	436.78	120.04	100.1%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210517	127	131.95	121.82	123.29	-6.82%	-2.26%	102.35%	56708	7.1529	741.03	126.14	110.27%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210514	110.26	132.32	108.76	132.32	20%	5.83%	117.17%	72040	9.0075	933.17	125.03	108.42%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210513	120.2	123	102.73	110.27	-2.16%	-2.85%	80.98%	84491	9.5901	993.53	113.5	89.2%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210512	100.9	114.56	98	112.7	13.84%	7.3%	84.97%	57771	6.0679	628.63	105.03	75.08%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210511	92.3	99.23	92.3	99	7.75%	1.94%	62.48%	56112	5.4498	564.59	97.12	61.89%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210510	89.1	95.05	89.1	91.88	3.12%	-0.62%	50.8%	29614	2.7377	283.62	92.45	54.11%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210507	92.78	94	88.2	89.1	-3.05%	-1.66%	46.23%	19189	1.7386	180.12	90.6	51.03%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210506	90.4	97	89.29	91.9	1.91%	-1.48%	50.83%	23951	2.2341	231.45	93.28	55.49%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210430	89.3	91.81	88.7	90.18	0.56%	-0.11%	48.01%	12957	1.1697	121.18	90.28	50.49%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210429	86.62	91.74	85.81	89.68	3.33%	0.63%	47.19%	16339	1.4562	150.86	89.12	48.56%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210428	83.5	87.49	83.21	86.79	3.28%	0.64%	42.44%	12028	1.0373	107.46	86.24	43.76%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210427	82.44	84.38	82	84.03	1.88%	0.65%	37.91%	10710	0.8942	92.64	83.49	39.17%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210426	80.2	83.86	79.5	82.48	0.78%	0.6%	35.37%	19725	1.6173	167.55	81.99	36.67%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210423	83.17	83.99	81	81.84	-1.4%	-0.53%	34.32%	13529	1.1132	115.33	82.28	37.16%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210422	84.55	84.55	82.59	83	-1.95%	-0.56%	36.22%	10350	0.8639	89.5	83.47	39.14%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210421	83.08	85	82.6	84.65	1.58%	0.44%	38.93%	8773	0.7394	76.6	84.28	40.49%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210416	77.03	78.45	76.6	77.3	0.05%	-0.21%	26.87%	5061	0.392	40.61	77.46	29.12%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210415	77.57	78	75.92	77.26	-0.16%	0.03%	26.8%	5492	0.4242	43.95	77.24	28.75%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210414	74.47	78.16	74.32	77.38	3.91%	0.74%	27%	8326	0.6395	66.25	76.81	28.04%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210413	76.5	77.93	73.81	74.47	-2.82%	-0.67%	22.22%	8899	0.6672	69.12	74.97	24.97%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210412	78.47	80	76.3	76.63	-2.34%	-1.25%	25.77%	7035	0.5459	56.55	77.6	29.35%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210409	78.77	80.03	78.11	78.47	-0.92%	-0.38%	28.79%	5681	0.4475	46.36	78.77	31.31%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210408	79.95	80.49	78.61	79.2	-0.94%	-0.52%	29.99%	6783	0.54	55.94	79.61	32.71%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210407	81.58	81.65	79	79.95	-0.81%	0.21%	31.22%	8382	0.6687	69.28	79.78	32.99%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210406	83	83	79.57	80.6	-1.9%	0.2%	32.28%	10813	0.8698	90.11	80.44	34.09%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210402	82	84.38	81.6	82.16	-0.15%	-0.56%	34.84%	7786	0.6433	66.65	82.62	37.72%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210401	83.38	84.67	81.52	82.28	-0.62%	-0.57%	35.04%	9108	0.7537	78.08	82.75	37.94%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210330	79.88	82.39	79	81.65	2.78%	0.6%	34.01%	12636	1.0255	106.24	81.16	35.29%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210329	76.51	79.7	76.48	79.44	4.53%	0.95%	30.38%	13184	1.0375	107.48	78.69	31.17%	60.92	0%	61.93	0%	60.93	0%	1.08%
20210326	76.28	77.17	75.31	76	-0.38%	0.03%	24.73%	6391	0.4856	50.31	75.98	26.65%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201215	74.67	78	74.67	76.96	2.98%	0.48%	26.31%	20930	1.6031	166.08	76.59	27.67%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201214	72.47	74.87	72.03	74.73	3.1%	0.85%	22.65%	12689	0.9402	97.4	74.1	23.52%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201211	72.57	73.8	71.2	72.48	-0.58%	-0.01%	18.96%	14663	1.0629	110.12	72.49	20.84%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201210	72.66	75	72.66	72.9	0.69%	-1.13%	19.65%	14659	1.0808	111.97	73.73	22.9%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201209	75	75.45	72.4	72.4	-2.48%	-2.18%	18.82%	9614	0.7115	73.71	74.01	23.37%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201208	72.29	75	71.8	74.24	2.19%	0.66%	21.84%	19819	1.4617	151.43	73.75	22.94%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201207	70.5	72.85	69.89	72.65	3.05%	1.17%	19.24%	18533	1.3308	137.87	71.81	19.7%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201204	69.61	71.6	68.9	70.5	0.71%	0.31%	15.71%	10576	0.7433	77.01	70.28	17.15%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201203	70.62	71	69.16	70	-0.85%	0%	14.89%	7909	0.5536	57.35	70	16.69%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201202	73	73	69.8	70.6	-2.08%	-0.01%	15.87%	18209	1.2857	133.2	70.61	17.7%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201201	69.05	73.5	68.81	72.1	4.06%	0.97%	18.33%	19971	1.4262	147.75	71.41	19.04%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201130	72	72	68.88	69.29	-3.19%	-0.36%	13.72%	14180	0.9861	102.16	69.54	15.92%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201127	71	71.98	69.6	71.57	2.13%	0.82%	17.46%	12921	0.9173	95.03	70.99	18.34%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201126	71.09	71.18	68.7	70.08	-1.85%	0.49%	15.02%	14033	0.9787	101.39	69.74	16.25%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201125	72.77	73.47	70.65	71.4	-2.99%	-0.6%	17.18%	20819	1.4954	154.92	71.83	19.74%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201124	69.01	73.9	69.01	73.6	6.39%	2.41%	20.79%	33774	2.4274	251.48	71.87	19.8%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201123	71	71	67.61	69.18	-1.34%	0.12%	13.54%	16457	1.1371	117.8	69.1	15.19%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201120	69.7	70.88	68.9	70.12	0.75%	0.19%	15.08%	17333	1.2132	125.69	69.99	16.67%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201119	67.8	70.34	66.2	69.6	2.26%	0.99%	14.23%	21040	1.4501	150.23	68.92	14.89%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201118	66.4	70.47	66.22	68.06	2.65%	-1%	11.7%	25536	1.7557	181.89	68.75	14.6%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201117	68.02	68.06	65.6	66.3	-2.49%	0.18%	8.81%	14322	0.9478	98.19	66.18	10.32%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201116	70.01	70.65	66.25	67.99	-1.49%	0.55%	11.59%	37022	2.5035	259.36	67.62	12.72%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201113	74.27	74.35	68.58	69.02	-6.83%	-1.99%	13.28%	35250	2.4824	257.17	70.42	17.39%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201112	75.84	76	73.48	74.08	-2.91%	-0.27%	21.58%	13073	0.9711	100.61	74.28	23.82%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201111	78.6	79.66	75.19	76.3	-2.22%	-1.13%	25.23%	16125	1.2444	128.92	77.17	28.64%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201110	73.3	80.11	72.9	78.03	6.48%	1.26%	28.06%	34240	2.6387	273.37	77.06	28.45%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201109	72.27	74.3	71.68	73.28	0.36%	-0.01%	20.27%	12271	0.8994	93.18	73.29	22.17%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201106	74.52	75	72.63	73.02	-2.51%	-0.23%	19.84%	14404	1.0543	109.22	73.19	22%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201105	73.51	75.55	72.8	74.9	2.98%	0.64%	22.93%	19252	1.4328	148.44	74.42	24.05%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201104	73.32	75.6	72.5	72.73	-0.71%	-1.26%	19.37%	13896	1.0236	106.04	73.66	22.79%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201103	72.93	73.99	72.6	73.25	-0.19%	0.1%	20.22%	8994	0.6582	68.19	73.18	21.99%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201102	73.3	74	71.8	73.39	1.62%	0.34%	20.45%	15927	1.1649	120.68	73.14	21.92%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201030	74.97	76.35	72.22	72.22	-3.18%	-2.43%	18.53%	15837	1.1722	121.44	74.02	23.39%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201029	73.2	74.91	72.87	74.59	0.46%	0.48%	22.42%	10212	0.758	78.53	74.23	23.74%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201028	73.18	74.65	71.8	74.25	1.52%	1.06%	21.86%	10961	0.8053	83.43	73.47	22.47%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201027	71.9	74.5	71.29	73.14	1.71%	0.25%	20.04%	12355	0.9014	93.38	72.96	21.62%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201026	69.5	72.49	67.8	71.91	0.2%	1.96%	18.02%	17322	1.2217	126.57	70.53	17.57%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201023	75.64	75.98	71.21	71.77	-3.92%	-1.97%	17.79%	14859	1.0878	112.7	73.21	22.04%	60.92	0%	61.93	0%	60.93	0%	1.08%
20201022	74.86	75.99	73.6	74.7	-0.86%	-0.12%	22.6%	9435	0.7056	73.1	74.79	24.67%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200909	92.71	92.71	85.55	86.45	-7.56%	-1.86%	41.88%	27369	2.411	249.78	88.09	46.84%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200908	91.82	94.9	90.59	93.52	2.21%	0.87%	53.49%	15079	1.398	144.83	92.71	54.54%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200907	91.06	95.38	88.18	91.5	0.48%	-1%	50.17%	21084	1.9485	201.86	92.42	54.06%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200904	90.94	93.8	90.1	91.06	-1.23%	-0.36%	49.45%	16541	1.5116	156.6	91.39	52.34%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200903	97.39	97.4	91.79	92.19	-4.59%	-2.07%	51.3%	18548	1.7461	180.89	94.14	56.93%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200902	97	98.74	95.8	96.63	-0.18%	-0.21%	58.59%	15552	1.5059	156.01	96.83	61.41%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200901	97.7	98.75	94.7	96.8	0.52%	0.37%	58.87%	21636	2.0865	216.16	96.44	60.76%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200831	98.9	102.96	95.88	96.3	-2.7%	-2.52%	58.05%	32380	3.1989	331.4	98.79	64.68%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200828	90.5	101.4	89.73	98.97	9.84%	2.76%	62.43%	34479	3.3208	344.03	96.31	60.54%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200827	86.51	92.66	85.41	90.1	1.03%	0.9%	47.87%	21625	1.9312	200.07	89.3	48.86%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200826	90.93	91.3	87.28	89.18	-1.55%	0.28%	46.36%	20119	1.7892	185.36	88.93	48.24%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200825	94.08	95.6	89.9	90.58	-3.48%	-1.87%	48.66%	25815	2.3831	246.89	92.31	53.88%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200824	88	96.61	85.68	93.85	6.11%	4.05%	54.03%	35924	3.2405	335.71	90.2	50.36%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200821	88.88	89.98	86.22	88.45	1.99%	-0.19%	45.17%	24286	2.1522	222.97	88.62	47.72%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200820	86.51	87.51	85.32	86.72	-1.12%	0.5%	42.33%	20676	1.7842	184.84	86.29	43.84%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200819	88	89.86	86.1	87.7	0.56%	0.03%	43.94%	26851	2.3541	243.88	87.67	46.14%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200818	82.68	87.8	81.84	87.21	5.84%	2.14%	43.13%	40935	3.4949	362.07	85.38	42.32%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200817	81.69	83	78	82.4	-0.72%	2.02%	35.24%	25485	2.0584	213.25	80.77	34.64%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200814	83.69	87.66	81.89	83	-1.04%	-1.2%	36.22%	30397	2.5535	264.54	84.01	40.04%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200813	83	85.3	81.7	83.87	1.27%	0.31%	37.65%	16379	1.3695	141.88	83.61	39.37%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200812	85.62	89.2	80.08	82.82	-4.75%	-1.02%	35.93%	27425	2.2947	237.73	83.67	39.47%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200811	88.64	92.98	86.5	86.95	-0.1%	-3.42%	42.7%	38044	3.425	354.83	90.03	50.08%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200810	85.77	87.9	85.77	87.04	-1.32%	0%	42.85%	21463	1.8682	193.54	87.04	45.09%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200807	88.09	91.3	86.58	88.2	-1.45%	-0.9%	44.76%	21768	1.9374	200.71	89	48.36%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200806	90.31	91.97	86.53	89.5	-1.69%	0.75%	46.89%	33159	2.9455	305.15	88.83	48.07%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200805	85.78	94	83.79	91.04	5.89%	0.61%	49.42%	50618	4.5802	474.5	90.49	50.84%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200804	82.54	88	82.5	85.98	3.78%	0.3%	41.11%	45578	3.9069	404.75	85.72	42.89%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200803	83	83	81.18	82.85	0.72%	0.91%	35.98%	28991	2.3803	246.6	82.1	36.86%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200731	81.56	83.9	79.9	82.26	1.42%	0.49%	35.01%	26044	2.1319	220.86	81.86	36.46%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200730	83.17	83.45	79.15	81.11	-2.3%	-0.06%	33.12%	24091	1.9552	202.56	81.16	35.29%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200729	80.51	86.6	78.62	83.02	3.78%	0.4%	36.25%	39029	3.2274	334.36	82.69	37.84%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200728	82.5	82.5	78.85	80	-0.97%	0%	31.3%	16761	1.3409	138.92	80	33.36%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200727	80.02	83.91	79.9	80.78	1.47%	-1.03%	32.58%	21311	1.7394	180.2	81.62	36.06%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200724	84	84.38	79.3	79.61	-6.88%	-2.61%	30.66%	28569	2.3352	241.92	81.74	36.26%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200723	86.28	87.12	82.66	85.49	-1.54%	0.51%	40.31%	25588	2.1765	225.48	85.06	41.79%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200722	86	88.63	86	86.83	-0.42%	-0.61%	42.51%	20471	1.7884	185.28	87.36	45.62%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200721	84.5	88.49	82.4	87.2	3.2%	1.31%	43.12%	22527	1.939	200.88	86.07	43.47%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200720	87	87.26	81.2	84.5	0.94%	1.09%	38.68%	29982	2.5063	259.65	83.59	39.34%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200717	77.02	83.71	77.02	83.71	10%	2.56%	37.39%	34955	2.8532	295.59	81.62	36.06%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200716	82.03	86.93	76	76.1	-9.63%	-6.27%	24.9%	38300	3.1094	322.13	81.19	35.34%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200715	89.45	89.99	82.56	84.21	-5.86%	-1.21%	38.21%	34784	2.9651	307.18	85.24	42.09%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200714	88	94.2	82.5	89.45	2.92%	2.8%	46.81%	49160	4.2775	443.14	87.01	45.04%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200713	84	86.91	79.5	86.91	10%	3.61%	42.64%	46892	3.9334	407.5	83.88	39.82%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200710	75.57	79.01	72.27	79.01	10%	1.8%	29.67%	60108	4.665	483.29	77.61	29.37%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200709	66.5	71.83	66.5	71.83	10%	1.89%	17.89%	26474	1.8665	193.37	70.5	17.52%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200708	69.84	69.84	64.46	65.3	-1.64%	-2.04%	7.17%	51426	3.4282	355.16	66.66	11.12%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200707	63.44	66.39	62.19	66.39	5.01%	3.62%	8.96%	44272	2.8365	293.86	64.07	6.8%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200706	62	65	61.5	63.22	0.03%	0%	3.76%	37772	2.3881	247.4	63.22	5.38%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200703	63.45	64.55	61.59	63.2	-0.08%	0.35%	3.73%	24993	1.574	163.06	62.98	4.98%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200702	63.99	64.55	62.9	63.25	-1.57%	-0.46%	3.81%	24206	1.5381	159.35	63.54	5.92%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200701	66.03	68.13	63	64.26	-2.56%	-1.02%	5.47%	30931	2.008	208.03	64.92	8.22%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200630	66.68	68.97	65.43	65.95	-1.09%	-1.51%	8.24%	23698	1.5869	164.4	66.96	11.62%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200629	64.57	67.2	63.54	66.68	3.88%	1.52%	9.44%	24773	1.6272	168.58	65.68	9.48%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200624	64.66	65.82	63	64.19	-1.19%	0.33%	5.35%	18261	1.1684	121.05	63.98	6.65%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200623	61.9	65.89	61.55	64.96	4.69%	0.84%	6.61%	30501	1.9649	203.56	64.42	7.38%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200622	62	63.5	61	62.05	-1.35%	0.18%	1.84%	24288	1.5045	155.86	61.94	3.25%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200619	64	65.66	62.32	62.9	-0.63%	-0.96%	3.23%	27490	1.746	180.88	63.51	5.87%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200618	65.88	66.66	62.5	63.3	-3.92%	-0.39%	3.89%	22632	1.4382	149	63.55	5.93%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200617	68.23	68.38	63.5	65.88	-3.82%	0.27%	8.12%	34331	2.2554	233.66	65.7	9.52%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200616	64.88	69.45	64.24	68.5	5.63%	2.39%	12.42%	26286	1.7585	182.18	66.9	11.52%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200615	62.89	68.23	59.88	64.85	4.16%	-0.58%	6.43%	51261	3.3438	346.41	65.23	8.73%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200612	100	112.29	98.2	112.29	10%	5.44%	84.29%	18583	1.9791	205.03	106.5	77.53%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200611	99.08	107.59	97.8	102.08	4.37%	-0.82%	67.54%	20687	2.1292	220.58	102.92	71.56%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200610	97.01	102	95.26	97.81	-4.51%	-0.42%	60.53%	21538	2.1154	219.15	98.22	63.73%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200609	117.29	117.3	102.43	102.43	-10%	-2.88%	68.11%	20044	2.1141	219.02	105.47	75.81%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200608	114.11	117.68	112.88	113.81	-0.25%	-0.91%	86.79%	9347	1.0736	111.22	114.86	91.47%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200605	114.87	114.87	110	114.1	0.98%	1.49%	87.26%	8111	0.9119	94.47	112.43	87.41%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200604	112.15	114.5	111.56	112.99	0.16%	-0.04%	85.44%	9707	1.0973	113.68	113.04	88.43%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200603	102.7	112.81	102.7	112.81	10%	2.05%	85.15%	16723	1.8485	191.5	110.54	84.26%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200602	105.11	106.14	101.82	102.55	-3.39%	-0.38%	68.31%	9553	0.9834	101.88	102.94	71.6%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200601	105.38	107	102.12	106.15	2.96%	1.54%	74.22%	12890	1.3475	139.6	104.54	74.26%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200529	96.69	104.8	94.9	103.1	6.4%	3.51%	69.21%	12584	1.2534	129.85	99.6	66.03%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200528	96	97.38	93	96.9	0.31%	1.43%	59.03%	10888	1.0401	107.75	95.53	59.24%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200527	97.27	98.88	94.48	96.6	-1.64%	0.07%	58.54%	15182	1.4655	151.82	96.53	60.91%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200526	90.22	98.65	89.06	98.21	9.51%	3.36%	61.18%	19565	1.8591	192.6	95.02	58.39%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200525	94	94.65	88.53	89.68	-2.25%	-1.19%	47.19%	15888	1.442	149.39	90.76	51.29%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200522	93.55	98.49	90.91	91.74	-0.39%	-2.12%	50.57%	20543	1.9255	199.48	93.73	56.24%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200521	99.55	101.9	92	92.1	-6.83%	-4.46%	51.16%	20398	1.9664	203.72	96.4	60.69%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200520	109.04	111	97.93	98.85	-8.11%	-3.8%	62.24%	22133	2.2742	235.6	102.75	71.28%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200519	105	111.42	103.01	107.57	5.03%	0.52%	76.55%	24333	2.6038	269.75	107.01	78.38%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200518	95.25	102.42	92.2	102.42	10%	3.76%	68.09%	19643	1.939	200.88	98.71	64.54%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200515	92.74	95.8	92.05	93.11	1.43%	-0.71%	52.81%	14972	1.4041	145.46	93.78	56.33%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200514	94.03	97.4	91.52	91.8	-3.97%	-2.14%	50.66%	15634	1.4666	151.94	93.81	56.38%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200513	96.94	99	94.95	95.6	-1.58%	-0.6%	56.9%	14844	1.4277	147.91	96.18	60.33%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200512	88.95	97.13	87.87	97.13	10%	3.96%	59.41%	22487	2.101	217.66	93.43	55.74%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200511	85.29	88.8	84.71	88.3	3.05%	1.65%	44.92%	15769	1.3699	141.92	86.87	44.81%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200508	83.66	85.87	82.17	85.69	3.24%	1.55%	40.64%	25711	2.1694	224.75	84.38	40.66%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200507	77.96	85.8	77.45	83	6.41%	-0.02%	36.22%	33901	2.8144	291.57	83.02	38.39%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200506	77.5	78.09	76.58	78	-0.17%	0.93%	28.02%	10188	0.7873	81.56	77.28	28.82%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200430	77.36	78.85	77	78.13	1.01%	0.18%	28.23%	9805	0.7647	79.22	77.99	30.01%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200429	75.99	81	75.45	77.35	2.18%	-1.58%	26.95%	18991	1.4925	154.62	78.59	31.01%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200428	77	77	69.21	75.7	4.51%	2.37%	24.24%	12889	0.9531	98.74	73.95	23.27%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200427	72.6	73.47	70.11	72.43	0.07%	0.43%	18.87%	6405	0.4619	47.85	72.12	20.22%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200424	76	76.73	71	72.38	-4.96%	-1.05%	18.79%	11480	0.8398	87	73.15	21.94%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200423	78.3	79.69	76.16	76.16	-2.99%	-1.5%	25%	5926	0.4582	47.47	77.32	28.89%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200422	77.5	78.58	76.17	78.51	0.63%	0.69%	28.85%	4516	0.3521	36.48	77.97	29.97%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200421	78.5	79.4	77.07	78.02	-1.86%	-0.09%	28.05%	4017	0.3137	32.5	78.09	30.17%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200420	78.66	80.99	78.3	79.5	1.29%	-0.05%	30.48%	6629	0.5273	54.63	79.54	32.59%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200417	77.91	80.5	77.2	78.49	0.76%	-0.17%	28.82%	8414	0.6615	68.53	78.62	31.06%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200416	77.42	78.45	75.2	77.9	0.67%	0.95%	27.85%	5314	0.4101	42.49	77.17	28.64%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200415	78.1	78.98	76.8	77.38	-0.57%	-0.3%	27%	4533	0.3518	36.45	77.61	29.37%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200414	76	78.19	75.01	77.82	3.83%	0.74%	27.72%	6971	0.5385	55.79	77.25	28.77%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200413	73.41	75.5	73	74.95	-0.2%	1.41%	23.01%	6356	0.4698	48.67	73.91	23.2%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200410	79.43	79.89	74.69	75.1	-2.85%	-1.75%	23.26%	10840	0.8286	85.84	76.44	27.42%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200409	75.39	78.2	72.8	77.3	2.71%	1.35%	26.87%	13410	1.0228	105.96	76.27	27.14%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200408	82.43	82.43	75.26	75.26	-8.7%	-2.94%	23.52%	29786	2.3097	239.28	77.54	29.25%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200407	78	83.98	78	82.43	7.55%	1.15%	35.29%	18832	1.5347	158.99	81.49	35.84%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200403	79	79.74	74.6	76.64	-4.2%	-0.33%	25.78%	17115	1.3159	136.33	76.89	28.17%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200402	74.97	81.37	74.5	80	5.96%	2.54%	31.3%	18704	1.4593	151.18	78.02	30.06%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200401	71.49	77.17	71.31	75.5	6.04%	0.71%	23.91%	18066	1.3544	140.31	74.97	24.97%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200331	71.29	71.87	69.04	71.2	2.91%	0.06%	16.86%	9197	0.6545	67.81	71.16	18.62%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200324	72	72.99	68	71.92	2.51%	1.65%	18.04%	8181	0.5788	59.96	70.75	17.94%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200323	75	75.52	70.16	70.16	-10.01%	-3.31%	15.15%	11761	0.8534	88.41	72.56	20.95%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200320	74.92	79.6	73.02	77.96	5.35%	1.82%	27.95%	13241	1.0139	105.04	76.57	27.64%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200319	72.51	74.99	70.06	74	2.07%	1.76%	21.45%	9871	0.7178	74.36	72.72	21.22%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200318	72.04	77	72.04	72.5	2.16%	-3.19%	18.99%	13539	1.0139	105.04	74.89	24.84%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200317	72.47	76	68.47	70.97	-1.57%	-0.34%	16.48%	10093	0.7187	74.46	71.21	18.7%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200316	78.69	79.38	71.26	72.1	-7.18%	-3.53%	18.33%	15425	1.1529	119.44	74.74	24.59%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200313	75.39	79.4	75.34	77.68	-3.77%	0.14%	27.49%	10908	0.8461	87.66	77.57	29.3%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200312	84.68	84.68	80.1	80.72	-3.73%	-1.1%	32.48%	14289	1.1662	120.82	81.62	36.06%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200311	88.3	89.44	83.68	83.85	-3.06%	-2.14%	37.62%	11610	0.9948	103.06	85.68	42.82%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200310	88.12	91	84.28	86.5	-3.35%	-0.02%	41.97%	16087	1.3919	144.2	86.52	44.22%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200309	91.97	95	86.03	89.5	-3.58%	-1.89%	46.89%	17160	1.5653	162.16	91.22	52.06%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200306	92.8	99.15	92	92.82	-2.09%	-3.16%	52.34%	11379	1.0907	113	95.85	59.78%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200305	92.73	95.88	92.44	94.8	2.6%	0.23%	55.59%	12250	1.1586	120.03	94.58	57.66%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200304	93.5	93.99	89.01	92.4	-1.7%	1.3%	51.65%	10004	0.9125	94.53	91.21	52.04%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200303	95.26	95.9	91.22	94	0.05%	0.19%	54.28%	10672	1.0013	103.73	93.82	56.39%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200302	91	97	87	93.95	3.74%	0.82%	54.19%	18517	1.7256	178.77	93.19	55.34%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200228	91.45	93.53	86.88	90.56	-5.67%	-0.65%	48.63%	19091	1.7401	180.27	91.15	51.94%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200227	92	98.45	90.01	96	6.73%	0.2%	57.56%	23696	2.2703	235.2	95.81	59.71%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200226	88.07	96.8	85.88	89.95	2.13%	-4.56%	47.63%	30703	2.8937	299.78	94.25	57.11%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200225	77.9	88.07	77.9	88.07	10%	3.22%	44.54%	22754	1.9413	201.12	85.32	42.22%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200224	77	82.16	76.19	80.06	7.19%	0.89%	31.4%	25255	2.0039	207.6	79.35	32.27%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200221	68.5	74.69	67.88	74.69	10%	3.09%	22.58%	18554	1.3443	139.27	72.45	20.77%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200220	68.01	68.27	66.1	67.9	1.24%	0.76%	11.44%	7983	0.538	55.74	67.39	12.34%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200219	66.3	69.78	66	67.07	-0.92%	-0.74%	10.08%	14050	0.9493	98.35	67.57	12.64%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200218	64.03	68.49	64.01	67.69	7.67%	1.21%	11.09%	18402	1.2307	127.5	66.88	11.49%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200217	60	63.5	59.52	62.87	3%	1%	3.18%	9595	0.5973	61.88	62.25	3.77%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200214	61.69	62.08	59.31	61.04	-1.05%	0.33%	0.18%	8097	0.4926	51.03	60.84	1.42%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200213	61.99	62.88	60.8	61.69	-1.58%	0.26%	1.25%	7629	0.4694	48.63	61.53	2.57%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200212	61.4	63.5	61.4	62.68	1.97%	0.56%	2.87%	10941	0.6819	70.64	62.33	3.9%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200211	62	62.8	60.3	61.47	-1.14%	0.49%	0.89%	7736	0.4732	49.02	61.17	1.97%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200210	61.59	63.86	61.55	62.18	-1.74%	-0.37%	2.05%	9584	0.5981	61.96	62.41	4.03%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200207	58	63.63	56.9	63.28	8.78%	4.92%	3.86%	19364	1.1679	120.99	60.31	0.53%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200206	56.27	58.47	55.27	58.17	2.5%	2.12%	-4.53%	10449	0.5952	61.66	56.96	-5.05%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200205	58	58.67	56.1	56.75	-1.63%	-1.2%	-6.86%	10473	0.6016	62.33	57.44	-4.25%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200204	57	57.9	55.8	57.69	-0.57%	1.44%	-5.32%	11248	0.6397	66.27	56.87	-5.2%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200203	52.92	58.02	52.92	58.02	-1.33%	6.69%	-4.78%	17966	0.977	101.22	54.38	-9.35%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200123	59.83	60.93	55.55	58.8	-4.51%	0.5%	-3.5%	14534	0.8504	88.1	58.51	-2.47%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200122	61.2	61.88	58.13	61.58	-1.61%	3.17%	1.07%	27948	1.6681	172.81	59.69	-0.5%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200121	56.86	62.59	56.52	62.59	10%	2.61%	2.72%	32643	1.9913	206.3	61	1.68%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200120	56.37	57.49	55.51	56.9	0.09%	0.85%	-6.61%	8777	0.4952	51.3	56.42	-5.95%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200117	56.55	57.41	56.34	56.85	0.57%	-0.05%	-6.7%	8960	0.5096	52.79	56.88	-5.18%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200116	57.9	58.4	55.9	56.53	-1.96%	-0.25%	-7.22%	11709	0.6636	68.75	56.67	-5.53%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200115	56.8	58.43	56.6	57.66	1.93%	-0.16%	-5.37%	10874	0.628	65.06	57.75	-3.73%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200114	58.35	58.35	56.31	56.57	-3.13%	-0.89%	-7.16%	13984	0.7982	82.69	57.08	-4.85%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200113	57.44	58.6	56.08	58.4	1.6%	1.37%	-4.15%	13725	0.7907	81.92	57.61	-3.97%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200110	57.2	58.39	56.81	57.48	0.44%	-0.17%	-5.66%	14221	0.8188	84.83	57.58	-4.02%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200109	56.25	57.89	56	57.23	2.27%	0.07%	-6.07%	17831	1.0197	105.64	57.19	-4.67%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200108	58.51	58.51	55.65	55.96	-3.32%	-1.53%	-8.16%	16735	0.951	98.52	56.83	-5.27%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200107	58.11	60.25	57.61	57.88	-1.04%	-1.63%	-5.01%	18652	1.0975	113.7	58.84	-1.92%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200106	58	59.45	56.62	58.49	-1.05%	0.84%	-4%	14466	0.839	86.92	58	-3.32%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200103	60.51	60.51	57.8	59.11	-2.94%	0%	-2.99%	18931	1.119	115.93	59.11	-1.47%	60.92	0%	61.93	0%	60.93	0%	1.08%
20200102	60.28	61.1	58.86	60.9	0.64%	1.3%	-0.05%	13862	0.8334	86.34	60.12	0.22%	60.92	0%	61.93	0%	60.93	0%	1.08%