首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603798)       686条   (进入康普顿股票专站) 康普顿股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.27 9.57 9.27 9.55 3.24% 0.63% -24.86% 32157 0.3053 115.42 9.49 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230927 9.21 9.34 9.16 9.25 0.43% -0.22% -27.22% 17462 0.1618 59.87 9.27 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230926 9.28 9.32 9.16 9.21 -0.75% 0% -27.54% 20501 0.1889 66.78 9.21 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230925 9.41 9.53 9.28 9.28 -1.59% -0.75% -26.99% 22273 0.2083 71.1 9.35 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230922 9.24 9.46 9.22 9.43 1.95% 0.64% -25.81% 24706 0.2316 76.05 9.37 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230921 9.25 9.34 9.2 9.25 -0.64% 0% -27.22% 27759 0.2568 74.82 9.25 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230920 9.5 9.52 9.3 9.31 -2.21% -0.64% -26.75% 26746 0.2507 57.67 9.37 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230919 9.68 9.7 9.46 9.52 -1.45% -0.42% -25.1% 22628 0.2164 46.43 9.56 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230918 9.52 9.71 9.31 9.66 2.33% 0.63% -24% 43582 0.4183 85.67 9.6 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230915 9.41 9.56 9.39 9.44 0.85% -0.32% -25.73% 28048 0.2655 53.66 9.47 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230914 9.53 9.6 9.32 9.36 -1.99% -0.74% -26.36% 37342 0.352 71.45 9.43 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230913 9.64 9.73 9.46 9.55 -1.14% -0.1% -24.86% 29589 0.283 58.03 9.56 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230912 9.69 9.78 9.61 9.66 -0.31% -0.41% -24% 28872 0.2802 56.27 9.7 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230911 9.66 9.75 9.56 9.69 0.21% 0.1% -23.76% 32621 0.3158 60.21 9.68 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230908 9.8 9.85 9.56 9.67 -3.2% -0.21% -23.92% 63361 0.6142 108.92 9.69 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230907 9.82 10.3 9.74 9.99 1.42% -0.3% -21.4% 115479 1.1566 212.25 10.02 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230906 9.69 9.96 9.64 9.85 1.97% 0.61% -22.5% 53925 0.528 115.86 9.79 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230905 9.73 9.73 9.5 9.66 -0.92% 0.52% -24% 44144 0.4242 99.68 9.61 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230904 9.57 9.76 9.5 9.75 2.63% 0.72% -23.29% 48545 0.47 113.94 9.68 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230901 9.56 9.61 9.48 9.5 -0.31% -0.42% -25.26% 26005 0.248 62.41 9.54 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230831 9.6 9.66 9.5 9.53 -0.73% -0.21% -25.02% 30686 0.293 73.22 9.55 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230830 9.61 9.78 9.55 9.6 -0.21% -0.41% -24.47% 35209 0.3395 84.26 9.64 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230829 9.34 9.67 9.2 9.62 2.56% 0.52% -24.31% 53036 0.5073 116.7 9.57 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230828 9.98 9.98 9.37 9.38 -1.57% -2.29% -26.2% 68007 0.6529 159.35 9.6 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230825 9.6 9.83 9.5 9.53 -1.04% -1.24% -25.02% 37381 0.3606 102.75 9.65 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230824 9.69 9.75 9.55 9.63 -0.41% -0.21% -24.23% 24949 0.2407 68.42 9.65 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230823 9.78 9.82 9.62 9.67 -1.02% -0.41% -23.92% 22431 0.2178 57.13 9.71 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230822 9.72 9.85 9.6 9.77 0.51% 0.51% -23.13% 29571 0.2875 65.23 9.72 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230821 9.77 9.95 9.66 9.72 -0.41% -0.92% -23.52% 30710 0.3012 55.52 9.81 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230818 9.87 9.97 9.76 9.76 -0.71% -1.01% -23.21% 27565 0.2719 49.33 9.86 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230817 9.69 9.88 9.6 9.83 1.44% 0.92% -22.66% 34955 0.3405 60.72 9.74 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230816 9.99 9.99 9.6 9.69 -2.12% -1.02% -23.76% 37842 0.3705 63.1 9.79 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230815 10.01 10.04 9.88 9.9 -1% -0.4% -22.11% 30894 0.307 49.66 9.94 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230814 9.84 10.03 9.83 10 -0.7% 0.7% -21.32% 42145 0.4186 60.23 9.93 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230811 10.38 10.38 10.07 10.07 -2.89% -0.98% -20.77% 41015 0.4173 58.01 10.17 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230810 10.17 10.48 10.1 10.37 1.67% 0.19% -18.41% 52619 0.5445 68.96 10.35 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230809 10.33 10.54 10.15 10.2 -3.23% -0.49% -19.75% 82398 0.8447 103.73 10.25 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230808 10.04 10.56 10 10.54 4.77% 1.74% -17.07% 126620 1.3121 174.93 10.36 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230807 10 10.18 9.96 10.06 0.2% -0.3% -20.85% 40742 0.411 60.31 10.09 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230804 10.11 10.19 10.01 10.04 -0.4% -0.4% -21.01% 37435 0.3775 53.82 10.08 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230803 10.23 10.32 10.01 10.08 -1.95% -0.3% -20.69% 59474 0.6015 81.09 10.11 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230802 10.44 10.47 10.16 10.28 -1.63% 0.39% -19.12% 66785 0.6839 85.66 10.24 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230801 10.49 10.91 10.28 10.45 -0.19% -1.32% -17.78% 102188 1.0822 122.95 10.59 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230731 10.42 10.54 10.22 10.47 0.48% 0.77% -17.62% 64343 0.6688 68.07 10.39 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230728 10.48 10.6 10.4 10.42 -0.76% -0.67% -18.02% 54573 0.5724 49.67 10.49 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230727 10.71 10.77 10.41 10.5 -1.69% -0.47% -17.39% 66965 0.7068 50.04 10.55 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230726 10.99 11.05 10.59 10.68 -2.91% -0.37% -15.97% 77020 0.8257 55.85 10.72 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230725 11.06 11.21 10.82 11 0.27% 0.18% -13.45% 57716 0.6337 41.18 10.98 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230724 10.98 11.18 10.8 10.97 -0.9% -0.09% -13.69% 55553 0.6101 39.62 10.98 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230721 11.09 11.3 10.97 11.07 -0.45% -0.27% -12.9% 70653 0.7842 50.23 11.1 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230720 11.48 11.61 11.03 11.12 -2.28% -1.07% -12.51% 103567 1.1642 72.87 11.24 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230719 11.81 11.82 11.34 11.38 -3.31% -0.7% -10.46% 130443 1.4952 94.03 11.46 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230718 11.63 12.17 11.4 11.77 2.08% -0.25% -7.4% 177749 2.0974 131.87 11.8 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230717 11.41 11.95 11.22 11.53 1.05% 0.17% -9.28% 205083 2.3601 147.45 11.51 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230714 10.59 11.66 10.51 11.41 7.64% 0.88% -10.23% 282258 3.1935 184.4 11.31 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230713 10.5 10.98 10.43 10.6 0.57% -0.19% -16.6% 129950 1.3798 85.31 10.62 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230712 10.18 10.67 10.14 10.54 3.54% 0.48% -17.07% 139668 1.4651 77.69 10.49 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230711 10.37 10.37 10.12 10.18 -1.83% 0% -19.91% 63809 0.6493 35.51 10.18 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230710 10.32 10.49 10.22 10.37 0.39% 0.19% -18.41% 80490 0.8328 40.67 10.35 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230707 10.2 10.58 10 10.33 1.37% 0.49% -18.73% 111919 1.151 56.49 10.28 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230706 10.52 10.53 10.13 10.19 -2.77% -0.49% -19.83% 107304 1.0991 60.65 10.24 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230705 10.7 10.87 10.41 10.48 -3.68% -0.95% -17.55% 143011 1.5132 75.24 10.58 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230704 10.94 10.98 10.58 10.88 0.65% 1.02% -14.4% 205229 2.211 123.28 10.77 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230703 10.23 11.18 10.2 10.81 6.4% 0.28% -14.95% 341906 3.6852 208.44 10.78 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230630 10.1 10.46 9.86 10.16 0.99% -0.49% -20.06% 200418 2.0453 121.99 10.21 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230629 9.68 10.07 9.61 10.06 1.31% 2.13% -20.85% 202777 1.9978 131.8 9.85 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230628 9.6 10.14 9.5 9.93 4.64% 1.74% -21.87% 303469 2.9608 219.15 9.76 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230627 8.73 9.49 8.65 9.49 9.97% 1.39% -25.33% 93082 0.8711 80.36 9.36 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230626 8.9 8.95 8.62 8.63 -4.11% -1.26% -32.1% 71674 0.6267 61.8 8.74 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230621 9.01 9.09 8.57 9 -0.99% 1.58% -29.19% 108884 0.9645 98.88 8.86 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230620 12.22 12.22 11.69 11.85 -3.66% 0% -6.77% 91406 1.0836 119.75 11.85 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230619 12.33 12.52 12.11 12.3 0% 0% -3.23% 108521 1.3349 162 12.3 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230616 12.69 12.7 12.23 12.3 -6.32% -0.65% -3.23% 157748 1.9523 265.36 12.38 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230615 13.54 13.7 12.41 13.13 1.94% 2.5% 3.3% 216379 2.7712 486.29 12.81 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230614 11.71 12.88 11.71 12.88 9.99% 1.9% 1.34% 34360 0.4342 137.79 12.64 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230613 11.69 12.05 11.62 11.71 -0.26% -0.26% -7.87% 29361 0.3447 118.89 11.74 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230612 11.78 11.85 11.46 11.74 -0.34% 1.12% -7.63% 24317 0.2823 101.97 11.61 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230609 11.87 11.88 11.7 11.78 -1.09% -0.08% -7.32% 14391 0.1697 64.45 11.79 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230608 11.82 12.05 11.74 11.91 1.02% 0.17% -6.29% 20272 0.241 89.72 11.89 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230607 11.84 12.08 11.7 11.79 -0.42% -0.34% -7.24% 21721 0.257 92.04 11.83 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230606 12.19 12.2 11.78 11.84 -2.63% -1% -6.85% 22199 0.2656 95.53 11.96 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230605 12.06 12.4 12.06 12.16 0.91% -0.25% -4.33% 36564 0.4456 157.92 12.19 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230602 11.71 12.15 11.71 12.05 2.9% 0.5% -5.19% 24212 0.2902 109.92 11.99 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230601 11.6 11.85 11.53 11.71 1.39% -0.09% -7.87% 18927 0.2219 70.59 11.72 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230531 11.73 11.79 11.52 11.55 -1.53% -0.52% -9.13% 15289 0.1775 55.43 11.61 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230530 11.89 11.9 11.66 11.73 -0.59% -0.26% -7.71% 17635 0.2073 76.34 11.76 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230529 11.98 12.01 11.74 11.8 -1.34% -0.34% -7.16% 12752 0.151 52.86 11.84 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230526 11.99 12.03 11.7 11.96 0.25% 1.01% -5.9% 18280 0.2165 72.19 11.84 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230525 11.9 12.01 11.66 11.93 -0.58% 0.68% -6.14% 27877 0.3303 106.65 11.85 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230524 12.01 12.17 11.9 12 -0.17% -0.17% -5.59% 19100 0.2295 70.37 12.02 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230523 12.29 12.54 12.02 12.02 -1.23% -1.15% -5.43% 24411 0.2969 82.86 12.16 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230522 12.07 12.23 12.02 12.17 1.16% 0.41% -4.25% 21205 0.2571 62.55 12.12 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230519 11.93 12.1 11.8 12.03 0.25% 0.5% -5.35% 19331 0.2313 47.33 11.97 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230518 12.02 12.23 11.9 12 0.84% -0.17% -5.59% 21398 0.2573 53.26 12.02 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230517 11.61 11.93 11.61 11.9 1.36% 0.51% -6.37% 20767 0.2458 52.01 11.84 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230516 11.89 11.92 11.69 11.74 -1.34% -0.42% -7.63% 27138 0.3199 68.48 11.79 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230515 11.77 11.92 11.65 11.9 0.85% 0.93% -6.37% 22169 0.2614 57.61 11.79 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230510 11.6 11.74 11.54 11.72 1.03% 0.51% -7.79% 26542 0.3095 43.48 11.66 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230509 11.77 11.91 11.58 11.6 -0.85% -1.11% -8.73% 40402 0.4741 108.55 11.73 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230508 11.47 11.77 11.43 11.7 1.83% 0.52% -7.95% 47336 0.5509 137.07 11.64 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230505 11.42 11.59 11.21 11.49 0.61% 1.14% -9.6% 72782 0.8271 228.28 11.36 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230504 10.69 11.42 10.57 11.42 10.02% 2.06% -10.15% 92351 1.0336 346.8 11.19 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230428 10.18 10.4 10.16 10.38 2.17% 0.78% -18.33% 17706 0.1823 84.62 10.3 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230427 10.15 10.27 10.04 10.16 0.2% -0.29% -20.06% 12694 0.1293 58.9 10.19 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230426 9.88 10.2 9.83 10.14 2.53% 0.7% -20.22% 20550 0.207 85.9 10.07 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230425 10.19 10.19 9.77 9.89 -2.37% -0.2% -22.19% 22212 0.2202 91.71 9.91 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230424 10.1 10.23 9.94 10.13 0.3% 0.3% -20.3% 17005 0.1717 72.6 10.1 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230421 10.35 10.41 10.08 10.1 -2.51% -1.27% -20.54% 25025 0.2561 99.76 10.23 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230420 10.53 10.53 10.28 10.36 -1.43% 0% -18.49% 16086 0.1667 65.01 10.36 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230419 10.53 10.64 10.39 10.51 -0.47% 0.1% -17.31% 16315 0.1713 62.44 10.5 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230418 10.85 10.85 10.55 10.56 -2.13% -0.47% -16.92% 18022 0.1913 57.73 10.61 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230417 10.61 10.93 10.55 10.79 1.51% -0.09% -15.11% 19629 0.212 57.58 10.8 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230414 10.81 10.87 10.59 10.63 -1.48% -0.37% -16.37% 21490 0.2294 61.36 10.67 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230413 10.57 10.94 10.54 10.79 2.18% 0.19% -15.11% 34123 0.3676 96.03 10.77 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230412 10.59 10.67 10.48 10.56 -0.28% 0% -16.92% 19639 0.2073 53.09 10.56 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230411 10.59 10.68 10.46 10.59 0.47% 0.19% -16.68% 17008 0.1798 45 10.57 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230410 10.97 10.97 10.5 10.54 -3.48% -1.13% -17.07% 34185 0.3644 87.47 10.66 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230407 10.96 11.05 10.84 10.92 -0.27% -0.18% -14.08% 23347 0.2555 61.89 10.94 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230406 11.15 11.15 10.81 10.95 -0.73% 0.09% -13.85% 31062 0.3397 77.7 10.94 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230404 11.7 11.71 11.03 11.03 -6.53% -2.04% -13.22% 65077 0.7327 153.53 11.26 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230403 11.3 11.9 11.23 11.8 3.15% 1.29% -7.16% 47911 0.5581 111.89 11.65 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230331 11.39 11.69 11.3 11.44 0.7% -0.26% -9.99% 23839 0.2735 55.79 11.47 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230330 11.55 11.55 11.22 11.36 -1.56% 0.18% -10.62% 27541 0.3123 64.21 11.34 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230329 11.58 11.78 11.23 11.54 0.09% 0.26% -9.21% 39361 0.4532 93.95 11.51 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230328 11.69 11.9 11.48 11.53 -0.69% -0.69% -9.28% 25001 0.2903 62.29 11.61 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230327 11.88 11.95 11.53 11.61 -2.52% -0.34% -8.65% 28487 0.3319 67.77 11.65 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230324 11.9 12.12 11.85 11.91 -0.33% -0.25% -6.29% 26056 0.3111 63.19 11.94 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230323 12.29 12.29 11.85 11.95 -2.85% -0.33% -5.98% 36258 0.4346 59.93 11.99 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230322 12.33 12.74 12.24 12.3 -0.24% -1.36% -3.23% 59428 0.7409 144.22 12.47 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230321 11.41 12.4 11.3 12.33 8.44% 2.92% -2.99% 79895 0.9568 194.48 11.98 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230320 11.15 11.47 11 11.37 2.34% 0.89% -10.54% 42348 0.4772 104.01 11.27 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230317 11.19 11.33 11.08 11.11 0.54% -0.63% -12.59% 21614 0.2417 47.08 11.18 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230316 11.38 11.38 11 11.05 -3.16% -0.63% -13.06% 25071 0.2788 45.46 11.12 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230315 11.13 11.44 11.13 11.41 2.33% 0.53% -10.23% 25449 0.2888 40.35 11.35 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230314 11.61 11.63 11.07 11.15 -3.96% -0.54% -12.27% 47704 0.535 74.45 11.21 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230313 11.72 11.87 11.4 11.61 -1.36% -0.09% -8.65% 32755 0.3805 54.85 11.62 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230310 12.08 12.19 11.75 11.77 -2.49% -0.84% -7.4% 38629 0.4587 65.95 11.87 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230309 12.5 12.52 11.94 12.07 -2.97% -0.33% -5.04% 50360 0.6099 88.65 12.11 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230308 12.34 12.54 12.1 12.44 1.22% 0.57% -2.12% 42425 0.5247 79 12.37 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230307 12.76 12.86 12.29 12.29 -3% -2.23% -3.3% 48966 0.6155 93.2 12.57 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230306 12.9 13.43 12.5 12.67 -1.4% -1.71% -0.31% 78822 1.0158 155.9 12.89 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230303 12.66 13.22 12.64 12.85 0.86% -0.62% 1.1% 94968 1.2275 196 12.93 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230302 12.18 13.07 12.16 12.74 4.77% 0.24% 0.24% 101039 1.2841 207.88 12.71 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230301 12.13 12.2 11.96 12.16 0.25% 0.66% -4.33% 24860 0.3004 43.71 12.08 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230228 12.09 12.18 11.98 12.13 0.75% 0.41% -4.56% 21746 0.2628 34.12 12.08 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230227 12.35 12.44 11.98 12.04 -2.51% -0.74% -5.27% 32170 0.3901 48.39 12.13 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230224 12.42 12.53 12.28 12.35 -0.4% -0.24% -2.83% 29392 0.3638 45.3 12.38 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230223 12.68 12.72 12.33 12.4 -1.74% -0.56% -2.44% 28086 0.3502 42.74 12.47 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230222 12.72 12.88 12.5 12.62 -1.64% -0.32% -0.71% 38976 0.4936 59.24 12.66 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230221 13.16 13.31 12.7 12.83 -1.31% -0.7% 0.94% 41683 0.5384 64.7 12.92 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230220 13.01 13.39 12.86 13 -0.46% -0.54% 2.28% 59213 0.7738 91.22 13.07 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230217 13.26 13.62 13 13.06 -1.43% -1.43% 2.75% 86755 1.1498 125.98 13.25 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230216 13.22 14.04 13.09 13.25 1.53% -2.43% 4.25% 146428 1.9888 219.16 13.58 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230215 12.75 13.24 12.47 13.05 3.16% 1.08% 2.68% 89098 1.1501 155.49 12.91 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230214 12.27 12.75 12.19 12.65 3.27% 1.52% -0.47% 51702 0.644 98 12.46 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230213 12.22 12.34 12.12 12.25 0.33% 0.33% -3.62% 29844 0.3643 58.39 12.21 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230210 12.47 12.54 12.08 12.21 -1.93% -0.08% -3.93% 44107 0.539 86.48 12.22 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230209 12.59 12.59 12.29 12.45 0.32% 0.16% -2.05% 41279 0.5129 86.94 12.43 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230208 12.52 12.72 12.41 12.41 -0.72% -1.12% -2.36% 38208 0.4797 86.17 12.55 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230207 12.51 12.61 12.32 12.5 -0.24% 0.16% -1.65% 55863 0.6974 132.39 12.48 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230206 11.91 12.95 11.9 12.53 5.92% 0.32% -1.42% 113588 1.4184 297.28 12.49 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230203 11.4 12.3 11.4 11.83 3.77% 0.25% -6.92% 93398 1.1023 307.18 11.8 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230202 11.29 11.42 11.21 11.4 0.88% 0.53% -10.31% 27843 0.3158 116.93 11.34 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230201 11.17 11.3 11.06 11.3 1.53% 1.16% -11.09% 28770 0.3215 122.02 11.17 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230131 10.91 11.14 10.9 11.13 1.55% 0.72% -12.43% 27696 0.306 112.75 11.05 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230130 10.86 11.03 10.85 10.96 0.74% 0.18% -13.77% 32190 0.3522 127.66 10.94 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230120 10.79 10.89 10.78 10.88 0.55% 0.46% -14.4% 20079 0.2175 76.88 10.83 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230119 10.68 10.85 10.68 10.82 0.46% 0.09% -14.87% 17042 0.1842 51.18 10.81 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230118 10.7 10.8 10.6 10.77 0.84% 0.37% -15.26% 17257 0.1852 57.2 10.73 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230117 10.82 10.85 10.65 10.68 -1.29% -0.28% -15.97% 19328 0.207 58.9 10.71 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230116 10.72 10.86 10.69 10.82 0.46% 0.28% -14.87% 21777 0.235 61.53 10.79 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230113 10.85 10.9 10.68 10.77 -1.01% 0.19% -15.26% 20722 0.2228 56.85 10.75 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230112 11.04 11.06 10.75 10.88 -1.09% 0% -14.4% 23772 0.2587 63.89 10.88 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230111 10.94 11.19 10.89 11 0.27% -0.45% -13.45% 37255 0.4115 96.17 11.05 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230110 11.17 11.28 10.95 10.97 -1.53% -0.63% -13.69% 32966 0.3639 82.36 11.04 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230109 11.21 11.59 11.09 11.14 0.45% -1.24% -12.35% 38733 0.4371 87.74 11.28 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230106 11.32 11.33 11 11.09 -1.68% -0.54% -12.75% 38677 0.4311 84.12 11.15 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230105 11.43 11.5 11.23 11.28 -1.05% -0.79% -11.25% 32842 0.3733 60.61 11.37 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230104 11.58 11.66 11.27 11.4 -2.31% 0% -10.31% 39892 0.4548 65.53 11.4 0% 13.24 0% 12.93 0% 12.71 0% 0%
20230103 11.54 11.68 11.35 11.67 1.48% 1.21% -8.18% 44119 0.5086 73.46 11.53 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221230 11.66 11.8 11.5 11.5 -1.03% -0.78% -9.52% 29696 0.3442 45.33 11.59 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221229 11.78 11.9 11.51 11.62 -1.44% -0.26% -8.58% 30265 0.3526 46.26 11.65 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221228 11.94 12.1 11.68 11.79 -1.83% -0.42% -7.24% 41255 0.4885 61.07 11.84 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221227 12.08 12.25 11.88 12.01 -0.58% -0.08% -5.51% 45896 0.5516 63.11 12.02 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221226 11.54 12.3 11.41 12.08 3.78% 0.83% -4.96% 77574 0.9295 103.47 11.98 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221223 11.76 11.81 11.39 11.64 0.61% 0.78% -8.42% 50612 0.5845 67.76 11.55 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221222 11.75 12.05 11.45 11.57 1.14% -1.11% -8.97% 125396 1.4676 166.03 11.7 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221221 10.48 11.44 10.45 11.44 10% 2.79% -9.99% 104293 1.161 150.95 11.13 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221220 10.3 10.6 10.17 10.4 0.87% 0% -18.17% 42671 0.4439 63.89 10.4 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221219 10.59 10.66 10.26 10.31 -3.19% -0.96% -18.88% 49145 0.5117 75.08 10.41 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221216 11.3 11.31 10.56 10.65 -7.23% -1.57% -16.21% 95429 1.0321 154.22 10.82 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221215 11.52 11.81 11.3 11.48 -2.05% 0.17% -9.68% 63426 0.7269 121.21 11.46 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221214 11.87 12.03 11.42 11.72 -3.14% 0.69% -7.79% 105591 1.2287 199.42 11.64 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221213 11.03 12.1 11 12.1 10% 2.46% -4.8% 67024 0.7915 167.25 11.81 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221212 11.37 11.64 10.91 11 -3.17% -0.99% -13.45% 50719 0.5637 133.19 11.11 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221209 11.33 11.94 11.27 11.36 1.43% -2.07% -10.62% 67853 0.7872 194.87 11.6 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221208 11.45 11.56 11.16 11.2 -2.27% -1.06% -11.88% 26715 0.3024 82.63 11.32 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221207 11.3 11.85 11.21 11.46 1.06% -0.52% -9.83% 34761 0.4004 99.05 11.52 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221206 11.56 11.56 11.2 11.34 -1.9% 0% -10.78% 26370 0.2991 66.66 11.34 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221205 11.6 11.85 11.5 11.56 0.52% -0.69% -9.05% 33124 0.3856 83.23 11.64 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221202 11.36 11.57 11.29 11.5 1.23% 0.35% -9.52% 28738 0.3294 72.63 11.46 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221201 11.31 11.43 11.2 11.36 0.53% 0.44% -10.62% 28626 0.3238 70.13 11.31 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221130 11.11 11.48 11.05 11.3 2.17% -0.09% -11.09% 30615 0.3463 71.77 11.31 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221129 11.16 11.16 10.86 11.06 0.27% 0.45% -12.98% 25311 0.2787 57.76 11.01 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221128 10.77 11.24 10.77 11.03 -0.63% 0.18% -13.22% 32814 0.3613 72.72 11.01 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221125 11.51 11.54 11.1 11.1 -3.31% -1.6% -12.67% 36685 0.4139 80.14 11.28 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221124 11.19 11.76 11.07 11.48 2.59% 0.7% -9.68% 61002 0.6957 124.92 11.4 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221123 11.64 11.98 11.14 11.19 -0.44% -1.76% -11.96% 75115 0.8559 150.92 11.39 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221122 11.01 11.49 10.93 11.24 2.27% -0.35% -11.57% 39320 0.4434 83.04 11.28 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221121 10.81 11.05 10.67 10.99 1.95% 0.92% -13.53% 26591 0.2895 51.87 10.89 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221118 11.13 11.13 10.7 10.78 -2.18% -0.55% -15.18% 38250 0.4145 71.15 10.84 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221117 11.06 11.42 10.91 11.02 -0.27% -1.25% -13.3% 48184 0.5376 95 11.16 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221116 10.9 11.28 10.85 11.05 1.38% -0.36% -13.06% 31515 0.3494 65.11 11.09 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221115 10.88 10.99 10.78 10.9 -0.27% 0% -14.24% 39190 0.427 80.81 10.9 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221114 11.2 11.38 10.83 10.93 -3.02% -1.18% -14% 51248 0.5666 109.8 11.06 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221111 11.39 11.62 11.16 11.27 0.54% -1.05% -11.33% 70783 0.8062 161.89 11.39 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221110 10.95 11.44 10.73 11.21 3.6% 0.45% -11.8% 71699 0.8003 179.38 11.16 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221109 10.55 10.98 10.49 10.82 2.37% 0.09% -14.87% 48528 0.5246 133.16 10.81 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221108 10.43 10.75 10.26 10.57 3.12% 0.48% -16.84% 65469 0.689 195.25 10.52 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221107 9.94 10.27 9.9 10.25 4.49% 0.69% -19.35% 51839 0.5277 178.04 10.18 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221104 9.68 9.84 9.66 9.81 1.34% 0.51% -22.82% 25082 0.2447 94.85 9.76 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221103 9.8 9.83 9.67 9.68 -1.73% -0.51% -23.84% 26015 0.2532 104.03 9.73 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221102 9.98 10.04 9.78 9.85 -1.3% -0.2% -22.5% 27062 0.267 114.44 9.87 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221101 9.74 10.12 9.59 9.98 1.94% 0.81% -21.48% 30905 0.3059 134.54 9.9 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221031 10.26 10.27 9.71 9.79 -1.61% -1.71% -22.97% 38662 0.3852 180.57 9.96 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221028 9.73 10 9.7 9.95 0.81% 1.02% -21.72% 29914 0.2946 154.81 9.85 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221027 9.87 10.14 9.85 9.87 0.1% -1% -22.34% 28140 0.2805 164.89 9.97 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221026 9.81 9.88 9.71 9.86 0.61% 0.31% -22.42% 11730 0.1153 76.06 9.83 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221025 9.71 9.88 9.6 9.8 0.72% 0.31% -22.9% 13196 0.1289 86.4 9.77 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221024 9.83 9.91 9.65 9.73 -1.22% -0.61% -23.45% 15515 0.1519 105.85 9.79 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221021 9.91 9.91 9.76 9.85 0.92% 0.2% -22.5% 10782 0.106 77.05 9.83 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221020 9.63 9.93 9.63 9.76 -0.1% -0.51% -23.21% 15374 0.1508 111.54 9.81 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221019 9.66 9.93 9.65 9.77 0.51% -0.2% -23.13% 21172 0.2072 157.79 9.79 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221018 9.68 9.81 9.59 9.72 0.62% 0.31% -23.52% 15926 0.1543 126.43 9.69 0% 13.24 0% 12.93 0% 12.71 0% 0%
20221017 9.39 9.68 9.31 9.66 2.44% 1.15% -24% 16243 0.1552 132.67 9.55 0% 13.24 0% 12.93 0% 12.71 0% 0%
20220720 10.33 10.36 10.07 10.2 -0.87% 0.29% -19.75% 19126 0.1945 44.53 10.17 -26.57% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220719 9.89 10.33 9.85 10.29 3.63% 0.98% -19.04% 25896 0.2638 60.4 10.19 -26.43% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220718 9.41 9.93 9.36 9.93 6.2% 1.43% -21.87% 27812 0.2722 62.32 9.79 -29.31% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220715 9.88 9.99 9.31 9.35 -6.78% -2.09% -26.44% 40258 0.3843 87.99 9.55 -31.05% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220714 10 10.14 9.95 10.03 -0.2% -0.1% -21.09% 23003 0.231 52.89 10.04 -27.51% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220713 9.97 10.08 9.86 10.05 1.82% 0.5% -20.93% 14746 0.1475 33.77 10 -27.8% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220712 10.11 10.11 9.87 9.87 -2.08% -0.8% -22.34% 10500 0.1045 23.93 9.95 -28.16% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220711 10.13 10.13 9.97 10.08 -0.49% 0.5% -20.69% 12480 0.1252 28.67 10.03 -27.58% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220708 10.04 10.15 10 10.13 1.4% 0.4% -20.3% 12929 0.1304 29.86 10.09 -27.15% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220707 9.99 10.02 9.87 9.99 1.01% 0.2% -21.4% 9434 0.0941 21.55 9.97 -28.01% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220706 10.05 10.06 9.85 9.89 -2.66% -0.4% -22.19% 16590 0.1647 37.71 9.93 -28.3% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220705 10.21 10.21 9.99 10.16 -0.1% 0.59% -20.06% 12683 0.1281 29.33 10.1 -27.08% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220704 10.19 10.19 10 10.17 0.3% 0.79% -19.98% 12463 0.1257 28.78 10.09 -27.15% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220701 10.1 10.15 9.97 10.14 0.8% 0.6% -20.22% 12932 0.1303 29.83 10.08 -27.22% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220630 10.07 10.31 10.03 10.06 0.1% -0.69% -20.85% 18101 0.1833 41.97 10.13 -26.86% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220629 10.28 10.3 10.03 10.05 -2.52% -0.79% -20.93% 21347 0.2162 49.5 10.13 -26.86% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220628 10.13 10.38 10.03 10.31 1.88% 0.29% -18.88% 17550 0.1805 41.33 10.28 -25.78% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220627 10.04 10.13 9.98 10.12 1.1% 0.4% -20.38% 17095 0.1724 39.47 10.08 -27.22% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220624 10.03 10.04 9.94 10.01 0.2% 0.2% -21.24% 9898 0.0989 22.64 9.99 -27.87% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220623 9.85 10.01 9.85 9.99 0.71% 0.4% -21.4% 11973 0.1191 27.27 9.95 -28.16% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220622 10.09 10.09 9.86 9.92 -1.1% -0.4% -21.95% 15141 0.1508 34.53 9.96 -28.09% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220621 10.13 10.16 9.93 10.03 -0.89% -0.1% -21.09% 15494 0.1556 35.63 10.04 -27.51% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220620 10.07 10.14 9.9 10.12 0.5% 1.1% -20.38% 16875 0.169 38.69 10.01 -27.73% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220617 9.97 10.09 9.86 10.07 0.9% 0.5% -20.77% 13959 0.1398 32.01 10.02 -27.65% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220616 10.06 10.09 9.84 9.98 -0.4% 0% -21.48% 22489 0.2245 51.4 9.98 -27.94% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220615 10.42 10.45 10.18 10.18 -2.4% -0.78% -19.91% 24087 0.2472 56.6 10.26 -25.92% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220614 10.27 10.45 10.09 10.43 1.26% 1.56% -17.94% 28535 0.293 67.09 10.27 -25.85% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220613 10.09 10.4 9.97 10.3 1.98% 1.08% -18.96% 26507 0.27 61.82 10.19 -26.43% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220610 10.2 10.2 9.93 10.1 -0.98% 0.1% -20.54% 20517 0.2071 47.42 10.09 -27.15% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220609 9.93 10.37 9.8 10.2 2% 0.39% -19.75% 30423 0.3092 70.8 10.16 -26.64% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220608 9.88 10.15 9.73 10 -0.1% 0.5% -21.32% 14106 0.1403 32.12 9.95 -28.16% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220607 10.09 10.1 9.83 10.01 -0.4% 0.6% -21.24% 15340 0.1527 34.96 9.95 -28.16% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220606 10.12 10.27 10.03 10.05 -0.4% -0.69% -20.93% 20433 0.2067 47.33 10.12 -26.93% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220602 9.96 10.13 9.8 10.09 1.2% 0.8% -20.61% 15209 0.1522 34.85 10.01 -27.73% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220601 9.89 10.03 9.79 9.97 0.71% 0.3% -21.56% 15015 0.1492 34.16 9.94 -28.23% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220531 9.87 9.98 9.74 9.9 0.2% 0.41% -22.11% 12291 0.1212 27.75 9.86 -28.81% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220530 9.8 9.88 9.67 9.88 1.33% 1.02% -22.27% 14298 0.1399 32.03 9.78 -29.39% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220527 9.68 9.84 9.63 9.75 1.25% 0.1% -23.29% 14966 0.1457 33.36 9.74 -29.68% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220526 9.56 9.65 9.37 9.63 0.73% 0.94% -24.23% 10914 0.1041 23.84 9.54 -31.12% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220525 9.32 9.57 9.31 9.56 2.58% 0.84% -24.78% 10180 0.0965 22.1 9.48 -31.55% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220524 9.75 9.77 9.32 9.32 -3.92% -2.2% -26.67% 15756 0.1502 34.39 9.53 -31.19% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220523 9.51 9.77 9.5 9.7 2.11% 0.41% -23.68% 14063 0.1358 31.09 9.66 -30.25% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220520 9.39 9.54 9.39 9.5 0.85% 0.21% -25.26% 11151 0.1057 24.2 9.48 -31.55% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220519 9.33 9.46 9.27 9.42 0.11% 0.32% -25.89% 11400 0.107 24.5 9.39 -32.2% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220518 9.36 9.49 9.34 9.41 0.53% -0.21% -25.96% 11243 0.106 24.27 9.43 -31.91% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220517 9.34 9.49 9.28 9.36 -0.53% 0.11% -26.36% 10924 0.1021 23.38 9.35 -32.49% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220516 9.37 9.46 9.24 9.41 0.86% 0.53% -25.96% 17846 0.167 38.24 9.36 -32.42% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220513 9.15 9.37 9.15 9.33 1.41% 0.54% -26.59% 13110 0.1217 27.86 9.28 -33% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220512 9.02 9.27 9.02 9.2 1.21% 0.44% -27.62% 11680 0.107 24.5 9.16 -33.86% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220511 9.2 9.34 9.07 9.09 -1.2% -1.62% -28.48% 20441 0.1889 43.25 9.24 -33.29% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220510 9.04 9.22 8.96 9.2 0% 1.1% -27.62% 14915 0.1357 31.07 9.1 -34.3% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220509 9.21 9.31 9.03 9.2 0% -0.11% -27.62% 14035 0.1293 29.61 9.21 -33.5% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220506 9.06 9.28 8.9 9.2 0% 0.44% -27.62% 17946 0.1643 37.62 9.16 -33.86% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220505 8.97 9.28 8.88 9.2 1.21% 0.99% -27.62% 13465 0.1226 28.07 9.11 -34.22% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220429 8.96 9.17 8.81 9.09 3.41% 0.44% -28.48% 14980 0.1356 31.05 9.05 -34.66% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220428 9.08 9.14 8.67 8.79 -4.14% -0.9% -30.84% 17181 0.1524 34.89 8.87 -35.96% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220427 9.06 9.2 8.54 9.17 -0.33% 3.27% -27.85% 35708 0.3171 72.6 8.88 -35.88% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220426 9.51 9.68 9.11 9.2 -2.34% -1.81% -27.62% 21992 0.206 47.17 9.37 -32.35% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220425 9.99 10.01 9.3 9.42 -7.47% -2.48% -25.89% 25546 0.2469 56.53 9.66 -30.25% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220422 10.03 10.39 9.73 10.18 1.39% 1.29% -19.91% 29426 0.2957 67.7 10.05 -27.44% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220421 10.6 10.7 10.02 10.04 -6.17% -2.14% -21.01% 31705 0.3252 74.46 10.26 -25.92% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220420 10.86 10.88 10.59 10.7 -1.74% -0.37% -15.81% 19032 0.2044 46.8 10.74 -22.45% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220419 10.3 10.89 10.3 10.89 4.91% 1.49% -14.32% 31759 0.3407 78.01 10.73 -22.53% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220418 10.34 10.42 10.02 10.38 -0.48% 1.57% -18.33% 13741 0.1404 32.15 10.22 -26.21% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220415 10.7 11.08 10.33 10.43 -2.52% -2.16% -17.94% 38386 0.4093 93.71 10.66 -23.03% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220414 10.29 10.82 10.25 10.7 3.88% 0.38% -15.81% 30441 0.3245 74.3 10.66 -23.03% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220413 10.95 10.95 10.26 10.3 -3.47% -2.18% -18.96% 23286 0.2451 56.12 10.53 -23.97% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220412 10.37 10.69 10.31 10.67 2.69% 1.33% -16.05% 15646 0.1647 37.71 10.53 -23.97% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220411 10.62 10.71 10.32 10.39 -2.17% -0.86% -18.25% 21097 0.221 50.6 10.48 -24.33% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220408 10.7 10.87 10.44 10.62 -1.21% 0.28% -16.44% 18155 0.1922 44.01 10.59 -23.54% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220407 10.92 11 10.7 10.75 -2.71% -0.83% -15.42% 16726 0.1813 41.51 10.84 -21.73% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220401 10.87 10.9 10.6 10.67 -1.75% -0.56% -16.05% 23661 0.254 58.16 10.73 -22.53% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220331 10.6 10.95 10.57 10.86 1.21% 0.28% -14.56% 25159 0.2725 62.39 10.83 -21.81% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220330 10.67 10.85 10.59 10.73 0.56% 0.28% -15.58% 25734 0.2754 63.06 10.7 -22.74% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220329 10.85 10.98 10.64 10.67 -1.11% -0.65% -16.05% 28465 0.3057 69.99 10.74 -22.45% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220328 10.81 10.94 10.53 10.79 -1.01% 0.28% -15.11% 35433 0.3812 87.28 10.76 -22.31% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220325 10.93 11.28 10.88 10.9 -3.2% -1.18% -14.24% 69021 0.761 174.24 11.03 -20.36% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220324 11.6 11.99 11.06 11.26 -0.71% -3.01% -11.41% 127212 1.4763 338.02 11.61 -16.17% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220323 10.66 11.34 10.6 11.34 9.99% 1.98% -10.78% 25281 0.2812 64.38 11.12 -19.71% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220322 10.33 10.4 10.25 10.31 -0.29% 0% -18.88% 11829 0.122 27.93 10.31 -25.56% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220321 10.2 10.4 10.17 10.34 1.17% 0.39% -18.65% 13965 0.1439 32.95 10.3 -25.63% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220318 10.1 10.28 10.02 10.22 2.1% 0.39% -19.59% 14866 0.1513 34.64 10.18 -26.5% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220317 9.92 10.2 9.92 10.01 0.91% -0.4% -21.24% 17047 0.1713 39.22 10.05 -27.44% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220316 9.74 9.93 9.36 9.92 3.33% 2.9% -21.95% 26864 0.259 59.3 9.64 -30.4% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220315 10.26 10.26 9.59 9.6 -6.52% -2.93% -24.47% 24834 0.2457 56.26 9.89 -28.59% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220311 10.54 10.77 10.35 10.68 -0.19% 1.52% -15.97% 12963 0.1364 31.23 10.52 -24.04% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220310 10.63 10.85 10.6 10.7 1.71% -0.47% -15.81% 11870 0.1276 29.22 10.75 -22.38% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220309 10.83 10.89 10.04 10.52 -2.23% 0.1% -17.23% 22081 0.2321 53.14 10.51 -24.12% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220308 11.29 11.31 10.74 10.76 -4.95% -1.56% -15.34% 25288 0.2763 63.26 10.93 -21.08% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220307 11.48 11.63 11.23 11.32 -1.57% -0.88% -10.94% 21042 0.2403 55.02 11.42 -17.55% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220304 11.85 11.88 11.46 11.5 -3.77% -1.03% -9.52% 28727 0.3339 76.45 11.62 -16.1% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220303 11.61 12 11.61 11.95 3.02% 0.59% -5.98% 43421 0.5159 118.12 11.88 -14.22% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220302 11.6 11.83 11.54 11.6 0.96% -0.34% -8.73% 24489 0.285 65.25 11.64 -15.96% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220301 11.6 11.69 11.39 11.49 -0.69% 0.17% -9.6% 16246 0.1863 42.66 11.47 -17.18% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220228 11.68 11.75 11.41 11.57 -0.6% 0.52% -8.97% 21221 0.2442 55.91 11.51 -16.9% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220225 11.54 11.74 11.35 11.64 0.87% 0.34% -8.42% 33051 0.3834 87.78 11.6 -16.25% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220224 11.58 11.78 11.28 11.54 0.35% -0.35% -9.21% 43095 0.499 114.25 11.58 -16.39% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220223 11.48 11.56 11.35 11.5 0% 0.17% -9.52% 15758 0.1809 41.42 11.48 -17.11% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220222 11.65 11.69 11.39 11.5 -0.26% 0% -9.52% 20888 0.2403 55.02 11.5 -16.97% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220221 11.3 11.57 11.26 11.53 0.87% 0.61% -9.28% 14792 0.1695 38.81 11.46 -17.26% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220218 11.29 11.47 11.19 11.43 1.69% 0.62% -10.07% 18086 0.2054 47.03 11.36 -17.98% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220217 11.46 11.54 11.2 11.24 -1.32% -0.53% -11.57% 18076 0.2043 46.78 11.3 -18.41% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220216 10.96 11.4 10.96 11.39 4.21% 1.24% -10.39% 28111 0.3163 72.42 11.25 -18.77% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220215 11 11.05 10.86 10.93 -0.55% -0.18% -14% 15179 0.1662 38.05 10.95 -20.94% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220214 10.93 11.17 10.88 10.99 0.55% -0.45% -13.53% 14270 0.1576 36.08 11.04 -20.29% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220211 11.15 11.15 10.88 10.93 -2.24% -0.55% -14% 20930 0.23 52.66 10.99 -20.65% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220210 11.17 11.25 11.06 11.18 -0.36% 0.18% -12.04% 18959 0.2115 48.43 11.16 -19.42% 13.24 0% 12.93 0% 12.71 0% 0.76%
20220209 11.17 11.27 11.09 11.22 0.27% 0.27% -11.72% 20017 0.2239 51.27 11.19 -19.21% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211203 11.57 11.8 11.41 11.44 -0.95% -0.78% -9.99% 18808 0.2169 49.66 11.53 -16.75% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211202 11.8 11.81 11.52 11.55 -2.2% -0.77% -9.13% 19211 0.2237 51.22 11.64 -15.96% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211201 11.28 11.84 11.16 11.81 4.7% 1.72% -7.08% 38499 0.4471 102.37 11.61 -16.17% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211130 11.38 11.55 11.19 11.28 -0.62% -0.53% -11.25% 22165 0.2514 57.56 11.34 -18.12% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211129 11.16 11.48 11.16 11.35 -1.65% 0.44% -10.7% 23177 0.262 59.99 11.3 -18.41% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211126 11.69 11.72 11.42 11.54 -1.03% 0.09% -9.21% 26158 0.3016 69.06 11.53 -16.75% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211125 11.45 11.85 11.43 11.66 1.48% 0% -8.26% 27083 0.3157 72.28 11.66 -15.81% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211124 11.5 11.58 11.34 11.49 0.44% 0.52% -9.6% 24161 0.2761 63.22 11.43 -17.47% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211123 11.13 11.6 11.08 11.44 3.06% 0.44% -9.99% 33743 0.3842 87.97 11.39 -17.76% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211122 11.1 11.18 10.93 11.1 0% 0.54% -12.67% 24111 0.2663 60.97 11.04 -20.29% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211119 10.68 11.18 10.55 11.1 3.93% 1.37% -12.67% 44077 0.4825 110.48 10.95 -20.94% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211118 10.62 11.17 10.58 10.68 1.52% -1.93% -15.97% 47576 0.5179 118.58 10.89 -21.37% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211117 10.52 10.57 10.42 10.52 0.1% 0.19% -17.23% 11167 0.1173 26.86 10.5 -24.19% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211116 10.48 10.59 10.35 10.51 0.1% 0.38% -17.31% 19290 0.2019 46.23 10.47 -24.4% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211115 10.49 10.57 10.38 10.5 0.19% 0.48% -17.39% 17352 0.1814 41.53 10.45 -24.55% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211112 10.33 10.51 10.3 10.48 1.45% 0.29% -17.55% 15238 0.1592 36.45 10.45 -24.55% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211111 10.25 10.37 10.15 10.33 1.97% 0.49% -18.73% 16708 0.1718 39.34 10.28 -25.78% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211110 10.2 10.2 10.06 10.13 0.3% 0% -20.3% 15168 0.1536 35.17 10.13 -26.86% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211109 10.09 10.27 10.02 10.1 0.7% -0.2% -20.54% 15683 0.1587 36.34 10.12 -26.93% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211108 9.99 10.1 9.88 10.03 1.62% 0.1% -21.09% 10554 0.1057 24.2 10.02 -27.65% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211105 9.75 10.03 9.72 9.87 0.71% -0.5% -22.34% 22069 0.219 50.14 9.92 -28.38% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211104 9.8 9.83 9.61 9.8 1.34% 0.93% -22.9% 15068 0.1463 33.5 9.71 -29.89% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211103 9.53 9.71 9.46 9.67 1.36% 0.52% -23.92% 13446 0.1294 29.63 9.62 -30.54% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211102 9.96 9.99 9.46 9.54 -4.02% -1.55% -24.94% 33555 0.3251 74.44 9.69 -30.04% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211101 10.11 10.11 9.3 9.94 -2.64% 0.71% -21.79% 34632 0.3417 78.24 9.87 -28.74% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211029 10.15 10.35 10.05 10.21 0.29% -0.2% -19.67% 19058 0.1949 44.63 10.23 -26.14% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211028 10.33 10.43 9.97 10.18 -1.26% 0.69% -19.91% 28115 0.2843 65.09 10.11 -27% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211027 10.58 10.68 10.23 10.31 -3.28% -0.29% -18.88% 26788 0.2771 63.45 10.34 -25.34% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211026 10.95 11.01 10.55 10.66 -2.2% -0.65% -16.13% 25791 0.2768 63.38 10.73 -22.53% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211025 10.51 11.25 10.38 10.9 3.71% -0.09% -14.24% 44768 0.4883 111.8 10.91 -21.23% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211022 10.99 11.09 10.42 10.51 -4.37% -1.5% -17.31% 46229 0.4933 112.95 10.67 -22.96% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211021 11.43 11.68 10.96 10.99 -3.85% -1.61% -13.53% 37922 0.4235 96.97 11.17 -19.35% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211020 11.35 11.48 11.29 11.43 -0.7% 0.44% -10.07% 28255 0.3215 73.61 11.38 -17.83% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211019 11.01 11.58 11 11.51 3.6% 0.7% -9.44% 46725 0.534 122.27 11.43 -17.47% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211018 10.97 11.2 10.81 11.11 1.46% 0.82% -12.59% 29084 0.3206 73.41 11.02 -20.43% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211015 11.18 11.24 10.88 10.95 -2.84% -0.45% -13.85% 33797 0.3719 85.15 11 -20.58% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211014 11.25 11.34 11.01 11.27 0.36% 0.63% -11.33% 34142 0.3825 87.58 11.2 -19.13% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211013 11.54 11.55 11.04 11.23 -2.35% 0.09% -11.64% 41395 0.4646 106.38 11.22 -18.99% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211012 11.67 11.8 11.36 11.5 -1.12% -0.52% -9.52% 73247 0.8466 193.84 11.56 -16.53% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211011 11.17 12.03 11.08 11.63 3.56% 0.78% -8.5% 109569 1.2647 289.57 11.54 -16.68% 13.24 0% 12.93 0% 12.71 0% 0.76%
20211008 10.28 11.23 10.28 11.23 9.99% 1.26% -11.64% 94890 1.0525 240.98 11.09 -19.93% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210930 10.05 10.24 10.01 10.21 1.59% 1.09% -19.67% 12710 0.1284 29.4 10.1 -27.08% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210929 10.21 10.47 10.01 10.05 -3.37% -1.37% -20.93% 17089 0.1741 39.86 10.19 -26.43% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210928 10.26 10.49 10.1 10.4 2.26% 0.87% -18.17% 19799 0.2042 46.75 10.31 -25.56% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210927 10.51 10.6 9.96 10.17 -3.24% -0.59% -19.98% 25599 0.2619 59.97 10.23 -26.14% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210924 11.21 11.21 10.51 10.51 -6.58% -2.14% -17.31% 40773 0.438 100.29 10.74 -22.45% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210923 11.27 11.32 11 11.25 -0.27% 0.72% -11.49% 26212 0.2929 67.06 11.17 -19.35% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210922 11 11.31 10.83 11.28 0.09% 1.53% -11.25% 32423 0.3602 82.47 11.11 -19.78% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210917 10.99 11.34 10.89 11.27 2.55% 1.44% -11.33% 33271 0.3696 84.63 11.11 -19.78% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210916 11.31 11.39 10.96 10.99 -2.92% -1.43% -13.53% 39987 0.4458 102.07 11.15 -19.49% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210915 10.89 11.36 10.73 11.32 3.66% 1.25% -10.94% 49651 0.5551 127.1 11.18 -19.28% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210914 10.97 11.19 10.75 10.92 -0.46% -0.46% -14.08% 30910 0.3391 77.64 10.97 -20.79% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210913 10.9 11.01 10.75 10.97 1.11% 0.55% -13.69% 19048 0.2078 47.58 10.91 -21.23% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210910 11.01 11.09 10.79 10.85 -1.54% -0.46% -14.63% 27099 0.2955 67.66 10.9 -21.3% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210909 10.68 11.26 10.68 11.02 2.7% -0.09% -13.3% 53875 0.5944 136.1 11.03 -20.36% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210908 10.72 10.83 10.64 10.73 0.09% 0.19% -15.58% 22629 0.2423 55.48 10.71 -22.67% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210907 10.51 10.79 10.5 10.72 1.61% 0.37% -15.66% 31428 0.3358 76.89 10.68 -22.89% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210906 10.49 10.66 10.43 10.55 0.57% 0.09% -16.99% 32990 0.3478 79.63 10.54 -23.9% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210729 9.27 9.5 9.27 9.45 2.38% 0.53% -25.65% 12864 0.1209 27.68 9.4 -32.13% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210728 9.75 9.89 9.19 9.23 -6.01% -1.28% -27.38% 22065 0.2063 47.24 9.35 -32.49% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210727 9.93 10 9.7 9.82 -1.21% -1.01% -22.74% 11048 0.1096 25.09 9.92 -28.38% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210726 10.12 10.14 9.8 9.94 -1.97% -0.1% -21.79% 15028 0.1496 34.25 9.95 -28.16% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210723 10.35 10.41 10.1 10.14 -2.5% -0.59% -20.22% 17269 0.1761 40.32 10.2 -26.35% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210722 10.43 10.48 10.31 10.4 -0.1% 0.39% -18.17% 9641 0.0999 22.87 10.36 -25.2% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210721 10.4 10.43 10.26 10.41 0.58% 0.48% -18.1% 12900 0.1337 30.61 10.36 -25.2% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210720 10.33 10.41 10.15 10.35 -0.67% 1.07% -18.57% 16014 0.164 37.55 10.24 -26.06% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210719 10.01 10.57 10.01 10.42 3.48% 0.87% -18.02% 24865 0.2569 58.82 10.33 -25.42% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210716 10.22 10.22 10.05 10.07 -0.59% -0.4% -20.77% 12412 0.1255 28.73 10.11 -27% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210715 10.34 10.34 10.05 10.13 -2.31% -0.3% -20.3% 15115 0.1535 35.15 10.16 -26.64% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210714 10.36 10.47 10.22 10.37 0.58% -0.29% -18.41% 15178 0.1578 36.13 10.4 -24.91% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210713 10.33 10.38 10.25 10.31 0.1% -0.1% -18.88% 12009 0.1239 28.37 10.32 -25.49% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210712 10.18 10.4 10.13 10.3 1.68% 0.19% -18.96% 18373 0.1888 43.23 10.28 -25.78% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210709 10.17 10.17 9.92 10.13 0.2% 1% -20.3% 16545 0.166 38.01 10.03 -27.58% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210708 10.49 10.49 10.1 10.11 -2.6% -0.69% -20.46% 20896 0.2128 48.72 10.18 -26.5% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210707 10.24 10.5 10.24 10.38 0.58% -0.38% -18.33% 14907 0.1554 35.58 10.42 -24.77% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210706 10.37 10.48 10.18 10.32 -0.58% -0.19% -18.8% 15623 0.1616 37 10.34 -25.34% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210705 10.12 10.47 10.11 10.38 2.37% 0.48% -18.33% 18574 0.1918 43.92 10.33 -25.42% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210702 10.07 10.26 10.05 10.14 1% -0.2% -20.22% 12770 0.1298 29.72 10.16 -26.64% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210701 10.22 10.41 10.04 10.04 -1.95% -0.99% -21.01% 17290 0.1754 40.16 10.14 -26.79% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210630 10.22 10.39 10.2 10.24 0.2% -0.49% -19.43% 16431 0.1691 38.72 10.29 -25.7% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210629 10.44 10.59 10.17 10.22 -2.11% -0.97% -19.59% 19809 0.2045 46.82 10.32 -25.49% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210628 10.66 10.69 10.4 10.44 -2.43% -0.48% -17.86% 19743 0.2071 47.42 10.49 -24.26% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210625 10.65 10.74 10.53 10.7 0.56% 0.75% -15.81% 14193 0.1507 34.5 10.62 -23.32% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210624 10.81 10.81 10.55 10.64 -1.02% 0.09% -16.29% 17344 0.1844 42.22 10.63 -23.25% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210623 10.75 10.9 10.62 10.75 -0.65% 0.19% -15.42% 24038 0.258 59.07 10.73 -22.53% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210622 10.9 11.22 10.79 10.82 -1.01% -1.9% -14.87% 36160 0.3988 91.31 11.03 -20.36% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210621 10.73 10.95 10.62 10.93 1.67% 0.64% -14% 22496 0.2442 55.91 10.86 -21.59% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210618 10.69 10.82 10.61 10.75 -1.38% 0.56% -15.42% 25405 0.2716 62.19 10.69 -22.82% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210617 10.81 10.96 10.56 10.9 -0.09% 1.21% -14.24% 42109 0.4537 103.88 10.77 -22.24% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210616 10.3 11.13 10.28 10.91 6.54% 0.74% -14.16% 59832 0.648 148.37 10.83 -21.81% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210615 10.38 10.38 10.1 10.24 -1.35% 0.29% -19.43% 19080 0.1948 44.6 10.21 -26.28% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210611 10.49 10.57 10.35 10.38 -1.05% -0.76% -18.33% 13751 0.1439 32.95 10.46 -24.48% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210610 10.51 10.65 10.45 10.49 -0.57% -0.47% -17.47% 15682 0.1653 37.85 10.54 -23.9% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210609 10.48 10.7 10.45 10.67 0.95% 0.47% -16.05% 19113 0.203 46.48 10.62 -23.32% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210608 10.5 10.65 10.35 10.57 0.67% 0.86% -16.84% 17419 0.1826 41.81 10.48 -24.33% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210607 10.54 10.79 10.49 10.5 0.19% -1.13% -17.39% 27268 0.2896 66.31 10.62 -23.32% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210604 10.64 10.7 10.4 10.48 -1.5% -0.57% -17.55% 20004 0.2108 48.27 10.54 -23.9% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210603 10.38 10.76 10.31 10.64 3.4% 0.19% -16.29% 39341 0.4178 95.66 10.62 -23.32% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210602 10.27 10.43 10.23 10.29 0.19% -0.39% -19.04% 12690 0.1311 30.02 10.33 -25.42% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210601 10.13 10.31 10.05 10.27 1.28% 0.59% -19.2% 12326 0.1258 28.8 10.21 -26.28% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210531 10.23 10.27 9.91 10.14 -0.49% 0.7% -20.22% 18281 0.184 42.13 10.07 -27.29% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210528 10.35 10.38 10.18 10.19 -0.88% -0.39% -19.83% 12754 0.1305 29.88 10.23 -26.14% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210527 10.47 10.53 10.27 10.28 -1.81% -0.77% -19.12% 17024 0.1764 40.39 10.36 -25.2% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210526 10.2 10.54 10.2 10.47 2.75% 0.38% -17.62% 20082 0.2094 47.95 10.43 -24.69% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210525 10.16 10.29 10.16 10.19 0.1% -0.2% -19.83% 9350 0.0955 21.87 10.21 -26.28% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210524 10.12 10.34 10.12 10.18 0.39% -0.59% -19.91% 10796 0.1105 25.3 10.24 -26.06% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210521 10.11 10.24 10.09 10.14 0.3% -0.29% -20.22% 10660 0.1084 24.82 10.17 -26.57% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210520 10.37 10.37 10.07 10.11 -2.51% -0.69% -20.46% 16961 0.1726 39.52 10.18 -26.5% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210519 10.41 10.55 10.3 10.37 -0.38% -0.38% -18.41% 18188 0.1893 43.34 10.41 -24.84% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210518 10.29 10.56 10.2 10.41 1.17% 0.1% -18.1% 18242 0.1897 43.43 10.4 -24.91% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210517 10.26 10.51 10.14 10.29 -0.68% -0.19% -19.04% 23695 0.2442 55.91 10.31 -25.56% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210514 10.28 10.52 10.19 10.36 0.48% -0.19% -18.49% 21990 0.2283 52.27 10.38 -25.05% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210513 10.5 10.58 10.3 10.31 -3.01% -0.96% -18.88% 29621 0.3085 70.64 10.41 -24.84% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210512 10.65 10.69 10.34 10.63 -0.93% 1.14% -16.37% 36063 0.3789 86.75 10.51 -24.12% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210511 10.02 10.75 10 10.73 7.19% 2.39% -15.58% 57183 0.5995 137.26 10.48 -24.33% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210510 10.07 10.28 9.87 10.01 -0.69% -0.1% -21.24% 26794 0.2685 61.48 10.02 -27.65% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210507 9.93 10.13 9.83 10.08 1% 0.6% -20.69% 37201 0.3728 85.36 10.02 -27.65% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210506 9.63 10.06 9.63 9.98 2.25% 0.71% -21.48% 40850 0.4048 92.68 9.91 -28.45% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210430 9.62 10.09 9.5 9.76 5.06% -0.31% -23.21% 68162 0.667 152.72 9.79 -29.31% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210429 9.24 9.47 9.15 9.29 0.76% -0.11% -26.91% 13518 0.1257 28.78 9.3 -32.85% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210428 9.25 9.25 9.16 9.22 0.11% 0.33% -27.46% 7059 0.0649 14.86 9.19 -33.65% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210427 9.29 9.34 9.13 9.21 -0.86% 0.11% -27.54% 7456 0.0686 15.71 9.2 -33.57% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210426 9.33 9.35 9.26 9.29 -0.11% 0% -26.91% 7600 0.0706 16.16 9.29 -32.92% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210423 9.43 9.43 9.25 9.3 -0.64% 0.22% -26.83% 9525 0.0884 20.24 9.28 -33% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210422 9.36 9.44 9.33 9.36 -0.21% -0.32% -26.36% 6614 0.0621 14.22 9.39 -32.2% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210421 9.4 9.44 9.26 9.38 -0.32% 0.32% -26.2% 9809 0.0917 21 9.35 -32.49% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210416 9.3 9.58 9.28 9.46 1.94% -0.11% -25.57% 28938 0.2741 62.76 9.47 -31.62% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210415 9.04 9.34 9.01 9.28 2.2% 0.54% -26.99% 30461 0.2811 64.36 9.23 -33.36% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210414 8.96 9.12 8.93 9.08 1.68% 0.44% -28.56% 10498 0.0949 21.73 9.04 -34.73% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210413 9.12 9.15 8.9 8.93 -2.62% -0.78% -29.74% 16458 0.1482 33.93 9 -35.02% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210412 9.22 9.25 9.12 9.17 -0.22% 0% -27.85% 8616 0.079 18.09 9.17 -33.79% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210409 9.18 9.22 9.13 9.19 0.22% 0.22% -27.69% 7927 0.0727 16.65 9.17 -33.79% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210408 9.25 9.28 9.13 9.17 -0.86% -0.33% -27.85% 13164 0.1211 27.73 9.2 -33.57% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210407 9.17 9.26 9.14 9.25 0.87% 0.54% -27.22% 13121 0.1207 27.64 9.2 -33.57% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210406 9.11 9.2 9.1 9.17 0.11% 0.11% -27.85% 9497 0.087 19.92 9.16 -33.86% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210402 9.13 9.2 9.08 9.16 0.22% 0.33% -27.93% 8718 0.0796 18.23 9.13 -34.08% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210401 9.24 9.24 9.12 9.14 -1.3% -0.33% -28.09% 12512 0.1147 26.26 9.17 -33.79% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210330 9.15 9.28 9.11 9.27 0.87% 0.76% -27.07% 16282 0.1498 34.3 9.2 -33.57% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210329 9.16 9.2 9.12 9.19 0.33% 0.33% -27.69% 9802 0.0898 20.56 9.16 -33.86% 13.24 0% 12.93 0% 12.71 0% 0.76%
20210326 9.11 9.19 9.07 9.16 0.44% 0.11% -27.93% 9707 0.0888 20.33 9.15 -33.94% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201215 9.96 10.02 9.89 9.99 -0.2% 0.4% -21.4% 10961 0.1091 24.98 9.95 -28.16% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201214 10.12 10.14 9.92 10.01 -0.79% -0.1% -21.24% 10473 0.1049 24.02 10.02 -27.65% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201211 10.29 10.3 10.02 10.09 -1.66% -0.2% -20.61% 10577 0.1069 24.48 10.11 -27% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201210 10.12 10.32 10.1 10.26 0.79% 0.49% -19.28% 10451 0.1067 24.43 10.21 -26.28% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201209 10.45 10.45 10.15 10.18 -2.21% -0.88% -19.91% 11647 0.1196 27.38 10.27 -25.85% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201208 10.42 10.49 10.38 10.41 0% -0.19% -18.1% 6019 0.0628 14.38 10.43 -24.69% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201207 10.58 10.58 10.41 10.41 -1.61% -0.57% -18.1% 11239 0.1177 26.95 10.47 -24.4% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201204 10.5 10.59 10.43 10.58 0.57% 0.57% -16.76% 9198 0.0968 22.16 10.52 -24.04% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201203 10.48 10.61 10.35 10.52 0.29% 0.48% -17.23% 15405 0.1613 36.93 10.47 -24.4% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201202 10.56 10.56 10.44 10.49 -0.76% 0% -17.47% 11126 0.1167 26.72 10.49 -24.26% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201201 10.47 10.59 10.41 10.57 0.28% 0.57% -16.84% 13802 0.1451 33.22 10.51 -24.12% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201130 10.44 10.8 10.34 10.54 1.74% -0.19% -17.07% 17092 0.1805 41.33 10.56 -23.75% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201127 10.59 10.59 10.26 10.36 -1.99% -0.19% -18.49% 16457 0.1709 39.13 10.38 -25.05% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201126 10.48 10.65 10.4 10.57 0.38% 0.48% -16.84% 13471 0.1417 32.44 10.52 -24.04% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201125 10.72 10.81 10.53 10.53 -0.57% -1.31% -17.15% 15319 0.1634 37.41 10.67 -22.96% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201124 10.63 10.67 10.54 10.59 -0.75% 0% -16.68% 9643 0.1021 23.38 10.59 -23.54% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201123 10.63 10.73 10.6 10.67 -0.09% 0.09% -16.05% 18091 0.1929 44.17 10.66 -23.03% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201120 10.55 10.75 10.5 10.68 1.52% 0.19% -15.97% 17615 0.1878 43 10.66 -23.03% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201119 10.4 10.68 10.4 10.52 0.96% -0.47% -17.23% 21236 0.2245 51.4 10.57 -23.68% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201118 10.39 10.51 10.35 10.42 0.48% -0.1% -18.02% 13548 0.1413 32.35 10.43 -24.69% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201117 10.39 10.42 10.3 10.37 0.1% 0.19% -18.41% 10145 0.105 24.04 10.35 -25.27% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201116 10.27 10.41 10.22 10.36 1.57% 0.1% -18.49% 15186 0.1572 35.99 10.35 -25.27% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201113 10.27 10.29 10.14 10.2 -0.39% 0.1% -19.75% 9079 0.0925 21.18 10.19 -26.43% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201112 10.21 10.38 10.17 10.24 0.89% -0.29% -19.43% 12533 0.1287 29.47 10.27 -25.85% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201111 10.26 10.29 10.15 10.15 -1.26% -0.68% -20.14% 16779 0.1715 39.27 10.22 -26.21% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201110 10.44 10.47 10.2 10.28 -0.87% -0.48% -19.12% 18209 0.1881 43.07 10.33 -25.42% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201109 10.25 10.43 10.25 10.37 0.78% -0.1% -18.41% 12105 0.1256 28.76 10.38 -25.05% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201106 10.3 10.33 10.22 10.29 0% 0.19% -19.04% 9163 0.0941 21.55 10.27 -25.85% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201105 10.26 10.32 10.19 10.29 0.78% 0.49% -19.04% 17453 0.1787 40.92 10.24 -26.06% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201104 10.2 10.27 10.07 10.21 0.1% 0.29% -19.67% 15328 0.1561 35.74 10.18 -26.5% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201103 10.18 10.27 10.08 10.2 0.69% 0.1% -19.75% 22896 0.2332 53.39 10.19 -26.43% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201102 10.22 10.35 9.97 10.13 -0.88% 0.2% -20.3% 19624 0.1984 45.43 10.11 -27% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201030 10.82 10.82 10.21 10.22 -5.02% -2.76% -19.59% 29240 0.3073 70.36 10.51 -24.12% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201029 10.83 10.88 10.73 10.76 -1.1% -0.28% -15.34% 13294 0.1435 32.86 10.79 -22.09% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201028 10.97 10.99 10.72 10.88 0.09% 0.65% -14.4% 15347 0.1659 37.99 10.81 -21.95% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201027 10.95 11.01 10.78 10.87 -0.64% 0.09% -14.48% 10295 0.1118 25.6 10.86 -21.59% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201026 11.08 11.11 10.89 10.94 -1.17% -0.36% -13.93% 13136 0.1442 33.02 10.98 -20.72% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201023 10.99 11.28 10.92 11.07 1.47% -0.54% -12.9% 26034 0.2898 66.35 11.13 -19.64% 13.24 0% 12.93 0% 12.71 0% 0.76%
20201022 10.96 10.99 10.85 10.91 -1% -0.09% -14.16% 7507 0.082 18.78 10.92 -21.16% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200909 11.67 11.97 11.5 11.72 0.43% -0.34% -7.79% 47222 0.5552 127.12 11.76 -15.09% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200908 11.43 11.73 11.36 11.67 1.74% 0.78% -8.18% 31900 0.3693 84.56 11.58 -16.39% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200907 11.5 11.73 11.42 11.47 -0.43% -1.12% -9.76% 33774 0.3918 89.71 11.6 -16.25% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200904 11.29 11.54 11.11 11.52 0.79% 1.23% -9.36% 24630 0.2804 64.2 11.38 -17.83% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200903 11.45 11.69 11.35 11.43 -0.78% -0.7% -10.07% 24349 0.2802 64.16 11.51 -16.9% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200902 11.54 11.63 11.38 11.52 -0.17% 0.35% -9.36% 21620 0.2483 56.85 11.48 -17.11% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200901 11.22 11.6 11.16 11.54 2.58% 0.79% -9.21% 32631 0.3737 85.56 11.45 -17.33% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200831 11.38 11.44 11.25 11.25 0% -0.97% -11.49% 21554 0.2449 56.07 11.36 -17.98% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200828 11.1 11.3 11.09 11.25 0.81% 0.18% -11.49% 25965 0.2917 66.79 11.23 -18.92% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200827 11 11.28 10.99 11.16 2.57% 0.18% -12.2% 27634 0.3079 70.5 11.14 -19.57% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200826 11.12 11.28 10.83 10.88 -2.51% -1% -14.4% 24868 0.2732 62.55 10.99 -20.65% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200825 11.3 11.31 11.06 11.16 -1.24% -0.09% -12.2% 20929 0.2338 53.53 11.17 -19.35% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200824 11.29 11.39 11.14 11.3 0.18% 0.36% -11.09% 16291 0.1834 41.99 11.26 -18.7% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200821 11.31 11.41 11.21 11.28 0.53% -0.18% -11.25% 17980 0.2031 46.5 11.3 -18.41% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200820 11.29 11.35 11.14 11.22 -1.92% -0.09% -11.72% 29546 0.3319 75.99 11.23 -18.92% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200819 11.46 11.86 11.44 11.44 0% -1.55% -9.99% 48262 0.5606 128.36 11.62 -16.1% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200818 11.69 11.69 11.41 11.44 -0.52% -0.78% -9.99% 32948 0.3798 86.96 11.53 -16.75% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200817 11.28 11.58 11.25 11.5 1.95% 0.44% -9.52% 41216 0.4719 108.05 11.45 -17.33% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200814 11.35 11.36 11.12 11.28 -0.79% 0.36% -11.25% 25959 0.2917 66.79 11.24 -18.84% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200813 11.17 11.46 11.16 11.37 3.18% 0.44% -10.54% 44594 0.5048 115.58 11.32 -18.27% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200812 11.1 11.1 10.77 11.02 -0.54% 1.1% -13.3% 25662 0.2796 64.02 10.9 -21.3% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200811 11.21 11.34 11.03 11.08 -1.51% -1.07% -12.82% 27561 0.3086 70.66 11.2 -19.13% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200810 11.02 11.29 11 11.25 1.44% 0.54% -11.49% 25328 0.2835 64.91 11.19 -19.21% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200807 11.25 11.25 10.93 11.09 -1.42% 0.18% -12.75% 24867 0.2752 63.01 11.07 -20.07% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200806 11.32 11.37 11.06 11.25 -0.35% 0.45% -11.49% 26171 0.293 67.09 11.2 -19.13% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200805 11.15 11.3 11.04 11.29 1.16% 0.71% -11.17% 25604 0.2869 65.69 11.21 -19.06% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200804 11.46 11.48 11.16 11.16 -2.53% -0.89% -12.2% 33997 0.3829 87.67 11.26 -18.7% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200803 11.32 11.5 11.27 11.45 1.6% 0.62% -9.91% 40580 0.4618 105.74 11.38 -17.83% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200731 11.3 11.36 11.08 11.27 -0.18% 0.54% -11.33% 32493 0.3643 83.41 11.21 -19.06% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200730 11.09 11.35 11 11.29 1.9% 0.98% -11.17% 42918 0.4799 109.88 11.18 -19.28% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200729 10.89 11.09 10.78 11.08 1.19% 0.91% -12.82% 24271 0.2664 61 10.98 -20.72% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200728 10.83 11.12 10.81 10.95 1.58% 0.09% -13.85% 23200 0.2539 58.13 10.94 -21.01% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200727 10.72 10.87 10.55 10.78 1.13% 0.47% -15.18% 18880 0.2026 46.39 10.73 -22.53% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200724 11.02 11.25 10.65 10.66 -4.22% -2.56% -16.13% 32992 0.3609 82.63 10.94 -21.01% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200723 11.1 11.14 10.78 11.13 -0.71% 1.27% -12.43% 35203 0.387 88.61 10.99 -20.65% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200722 10.92 11.42 10.92 11.21 2.66% -0.18% -11.8% 65341 0.7336 167.97 11.23 -18.92% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200721 10.88 10.96 10.76 10.92 0.65% 0.55% -14.08% 22078 0.2397 54.88 10.86 -21.59% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200720 10.52 10.87 10.49 10.85 3.83% 1.12% -14.63% 26935 0.289 66.17 10.73 -22.53% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200717 10.48 10.56 10.3 10.45 -0.1% 0.1% -17.78% 20552 0.2145 49.11 10.44 -24.62% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200716 10.8 10.92 10.43 10.46 -3.15% -1.78% -17.7% 35977 0.3832 87.74 10.65 -23.1% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200715 11.03 11.09 10.7 10.8 -2% -0.64% -15.03% 34041 0.3699 84.69 10.87 -21.52% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200714 11.18 11.28 10.81 11.02 -1.34% -0.09% -13.3% 41921 0.4625 105.9 11.03 -20.36% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200713 10.87 11.17 10.82 11.17 2.48% 0.81% -12.12% 38855 0.4304 98.55 11.08 -20% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200710 11.05 11.06 10.8 10.9 -0.73% -0.18% -14.24% 33134 0.3617 82.82 10.92 -21.16% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200709 10.8 11.09 10.72 10.98 2.23% 0.37% -13.61% 47190 0.5161 118.17 10.94 -21.01% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200708 10.55 10.74 10.46 10.74 1.9% 1.51% -15.5% 43617 0.4616 105.69 10.58 -23.61% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200707 10.63 10.7 10.47 10.54 -0.09% -0.38% -17.07% 46812 0.4954 113.43 10.58 -23.61% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200706 10.27 10.66 10.27 10.55 3.03% 0.76% -16.99% 54202 0.5673 129.89 10.47 -24.4% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200703 10.13 10.33 10.11 10.24 0.79% 0.2% -19.43% 32170 0.3288 75.28 10.22 -26.21% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200702 10.1 10.17 10.04 10.16 0.99% 0.4% -20.06% 24133 0.2442 55.91 10.12 -26.93% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200701 9.98 10.06 9.94 10.06 1.11% 0.5% -20.85% 18251 0.1827 41.83 10.01 -27.73% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200630 9.92 9.99 9.87 9.95 1.02% 0% -21.72% 11140 0.1108 25.37 9.95 -28.16% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200629 10.01 10.03 9.8 9.85 -1.5% -0.51% -22.5% 11743 0.1162 26.61 9.9 -28.52% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200624 9.98 10.06 9.87 10 0.1% 0.4% -21.32% 17884 0.1781 40.78 9.96 -28.09% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200623 10.07 10.09 9.98 9.99 -0.7% -0.3% -21.4% 14368 0.1439 32.95 10.02 -27.65% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200622 10.06 10.07 10.01 10.06 0.2% 0.2% -20.85% 10882 0.1093 25.03 10.04 -27.51% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200619 10.09 10.09 9.99 10.04 -0.3% -0.1% -21.01% 14901 0.1497 34.28 10.05 -27.44% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200618 10.13 10.16 10.03 10.07 -0.59% 0% -20.77% 12877 0.1297 29.7 10.07 -27.29% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200617 10.15 10.23 10.08 10.18 -0.1% 0.49% -19.91% 14124 0.1431 32.76 10.13 -26.86% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200616 9.95 10.21 9.95 10.19 2.41% 0.99% -19.83% 22294 0.225 51.52 10.09 -27.15% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200615 10.02 10.08 9.92 9.95 -0.7% -0.6% -21.72% 13122 0.1313 30.06 10.01 -27.73% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200612 9.9 10.09 9.81 10.02 0% 0.7% -21.16% 12413 0.1235 28.28 9.95 -28.16% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200611 9.91 10.02 9.91 10.02 0.5% 0.4% -21.16% 14696 0.1466 33.57 9.98 -27.94% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200610 10.27 10.28 9.94 9.97 -2.54% -0.5% -21.56% 27120 0.2718 62.23 10.02 -27.65% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200609 10.2 10.35 10.08 10.23 -0.2% 0.29% -19.51% 24457 0.2494 57.1 10.2 -26.35% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200608 10.16 10.67 10.15 10.25 1.79% -1.35% -19.35% 51119 0.5311 121.6 10.39 -24.98% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200605 10.09 10.14 9.97 10.07 0.5% 0.1% -20.77% 15071 0.1516 34.71 10.06 -27.36% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200604 9.98 10.03 9.91 10.02 0.5% 0.4% -21.16% 13791 0.1376 31.51 9.98 -27.94% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200603 10.04 10.09 9.95 9.97 -0.4% -0.5% -21.56% 17510 0.1754 40.16 10.02 -27.65% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200602 9.97 10.03 9.94 10.01 0.4% 0.3% -21.24% 14632 0.1461 33.45 9.98 -27.94% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200601 9.88 10 9.82 9.97 1.53% 0.4% -21.56% 16039 0.1593 36.47 9.93 -28.3% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200529 9.77 9.86 9.7 9.82 0.61% 0.1% -22.74% 8465 0.083 19 9.81 -29.17% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200528 9.75 9.85 9.65 9.76 -0.31% 0.21% -23.21% 9628 0.0938 21.48 9.74 -29.68% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200527 9.8 9.9 9.75 9.79 0% -0.2% -22.97% 10963 0.1075 24.61 9.81 -29.17% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200526 9.64 9.81 9.62 9.79 1.56% 0.62% -22.97% 14274 0.1389 31.8 9.73 -29.75% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200525 9.68 9.75 9.58 9.64 0% -0.1% -24.15% 8382 0.0809 18.52 9.65 -30.32% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200522 9.68 9.74 9.61 9.64 -0.31% -0.31% -24.15% 12808 0.1239 28.37 9.67 -30.18% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200521 9.75 9.8 9.65 9.67 -0.51% -0.41% -23.92% 9747 0.0946 21.66 9.71 -29.89% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200520 9.94 9.94 9.65 9.72 -2.11% -0.82% -23.52% 14500 0.1421 32.54 9.8 -29.24% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200519 9.92 9.97 9.87 9.93 0.61% 0.1% -21.87% 11856 0.1176 26.93 9.92 -28.38% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200518 9.95 10 9.84 9.87 -0.7% -0.4% -22.34% 11668 0.1156 26.47 9.91 -28.45% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200515 9.95 9.99 9.91 9.94 0.1% -0.1% -21.79% 9150 0.091 20.84 9.95 -28.16% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200514 9.98 9.99 9.88 9.93 -0.7% 0% -21.87% 13376 0.1328 30.41 9.93 -28.3% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200513 10.06 10.06 9.94 10 -1.67% 0.1% -21.32% 27637 0.2761 63.22 9.99 -27.87% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200512 10.33 10.56 10.06 10.17 -2.12% -0.29% -19.98% 53762 0.5486 125.61 10.2 -26.35% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200511 10.19 10.45 10.01 10.39 2.67% 1.46% -18.25% 70818 0.7253 166.07 10.24 -26.06% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200508 9.79 10.13 9.74 10.12 3.58% 1.4% -20.38% 53614 0.5351 122.52 9.98 -27.94% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200507 9.7 9.78 9.66 9.77 0.41% 0.31% -23.13% 12881 0.1254 28.71 9.74 -29.68% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200506 9.59 9.75 9.54 9.73 0.93% 0.52% -23.45% 10465 0.1013 23.19 9.68 -30.11% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200430 9.52 9.68 9.52 9.64 1.47% 0.31% -24.15% 11529 0.1108 25.37 9.61 -30.61% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200429 9.5 9.75 9.5 9.5 -2.16% -1.04% -25.26% 12815 0.123 28.16 9.6 -30.69% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200428 9.71 9.88 9.29 9.71 0% 1.46% -23.6% 15978 0.1529 35.01 9.57 -30.9% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200427 9.72 9.8 9.63 9.71 -0.1% 0.41% -23.6% 10224 0.0989 22.64 9.67 -30.18% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200424 10 10.02 9.71 9.72 -4.05% -1.12% -23.52% 27040 0.2659 60.88 9.83 -29.03% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200423 9.94 10.15 9.87 10.13 2.43% 0.8% -20.3% 28517 0.2866 65.62 10.05 -27.44% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200422 9.91 9.96 9.83 9.89 -1% 0.1% -22.19% 18140 0.1793 41.05 9.88 -28.66% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200421 9.98 10.08 9.94 9.99 -0.3% -0.1% -21.4% 13843 0.1384 31.69 10 -27.8% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200420 9.96 10.07 9.91 10.02 0.3% 0.2% -21.16% 14046 0.1404 32.15 10 -27.8% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200417 10.09 10.15 9.97 9.99 -0.89% -0.3% -21.4% 17410 0.1745 39.95 10.02 -27.65% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200416 10.04 10.19 9.99 10.08 -0.3% -0.1% -20.69% 19037 0.192 43.96 10.09 -27.15% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200415 9.98 10.15 9.93 10.11 1% 0.5% -20.46% 19685 0.198 45.33 10.06 -27.36% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200414 9.92 10.02 9.75 10.01 1.01% 0.5% -21.24% 16128 0.1606 36.77 9.96 -28.09% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200413 9.83 9.92 9.67 9.91 0.81% 1.23% -22.03% 12195 0.1194 27.34 9.79 -29.31% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200410 10.07 10.08 9.79 9.83 -2.67% -0.91% -22.66% 19018 0.1886 43.18 9.92 -28.38% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200409 10.08 10.2 10.02 10.1 0.4% 0% -20.54% 27158 0.2742 62.78 10.1 -27.08% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200408 10 10.09 9.94 10.06 0.1% 0.6% -20.85% 16152 0.1616 37 10 -27.8% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200407 9.93 10.12 9.93 10.05 2.34% 0.2% -20.93% 19416 0.1948 44.6 10.03 -27.58% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200403 10.02 10.13 9.81 9.82 -2.19% -1.21% -22.74% 15867 0.1577 36.11 9.94 -28.23% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200402 9.67 10.21 9.65 10.04 3.72% 1.11% -21.01% 21785 0.2163 49.52 9.93 -28.3% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200401 9.69 9.88 9.65 9.68 -1.22% -0.72% -23.84% 10714 0.1045 23.93 9.75 -29.6% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200331 9.75 9.95 9.73 9.8 1.03% -0.1% -22.9% 11642 0.1142 26.15 9.81 -29.17% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200324 9.6 10.18 9.52 10.18 7.84% 3.14% -19.91% 40128 0.3961 90.69 9.87 -28.74% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200323 9.54 9.63 9.4 9.44 -2.48% -0.74% -25.73% 11369 0.1081 24.75 9.51 -31.34% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200320 9.68 9.69 9.49 9.68 1.36% 0.94% -23.84% 17041 0.1634 37.41 9.59 -30.76% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200319 9.5 9.57 9.38 9.55 1.06% 0.84% -24.86% 17581 0.1665 38.12 9.47 -31.62% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200318 9.67 9.74 9.42 9.45 -0.94% -1.46% -25.65% 14935 0.1433 32.81 9.59 -30.76% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200317 9.69 9.82 9.4 9.54 -1.55% -0.1% -24.94% 22980 0.2194 50.23 9.55 -31.05% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200316 10 10.2 9.62 9.69 -1.92% -2.52% -23.76% 23570 0.2342 53.62 9.94 -28.23% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200313 9.55 10.06 9.51 9.88 -2.66% 0.92% -22.27% 25405 0.2487 56.94 9.79 -29.31% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200312 10.3 10.31 10.06 10.15 -2.78% -0.2% -20.14% 21814 0.2218 50.78 10.17 -26.57% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200311 10.67 10.69 10.41 10.44 -1.23% -0.95% -17.86% 25225 0.2658 60.86 10.54 -23.9% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200310 10.59 10.76 10.15 10.57 -1.12% 1.44% -16.84% 39955 0.4162 95.29 10.42 -24.77% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200309 10.48 10.96 10.42 10.69 0.66% -0.28% -15.89% 49446 0.5299 121.33 10.72 -22.6% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200306 10.45 10.73 10.38 10.62 0.76% 0.19% -16.44% 29681 0.3146 72.03 10.6 -23.47% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200305 10.3 10.55 10.29 10.54 2.93% 0.96% -17.07% 32439 0.3388 77.57 10.44 -24.62% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200304 10.1 10.27 10.03 10.24 0.79% 0.69% -19.43% 16211 0.1649 37.76 10.17 -26.57% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200303 10.23 10.35 10.02 10.16 0.49% -0.49% -20.06% 24984 0.2552 58.43 10.21 -26.28% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200302 9.83 10.14 9.83 10.11 3.91% 0.7% -20.46% 18091 0.1817 41.6 10.04 -27.51% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200228 10.1 10.26 9.72 9.73 -5.99% -2.21% -23.45% 37185 0.3699 84.69 9.95 -28.16% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200227 10.42 10.52 10.3 10.35 -0.86% -0.38% -18.57% 22396 0.2327 53.28 10.39 -24.98% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200226 10.25 10.65 10.13 10.44 0% -0.29% -17.86% 36297 0.3801 87.03 10.47 -24.4% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200225 10.48 10.57 10.09 10.44 -3.15% 0.77% -17.86% 46693 0.4838 110.77 10.36 -25.2% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200224 10.75 10.82 10.6 10.78 -0.37% 0.65% -15.18% 33215 0.3558 81.47 10.71 -22.67% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200221 10.8 10.84 10.73 10.82 0.28% 0.28% -14.87% 29933 0.323 73.96 10.79 -22.09% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200220 10.67 10.84 10.56 10.79 1.12% 0.75% -15.11% 35363 0.3788 86.73 10.71 -22.67% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200219 10.63 10.74 10.5 10.67 0.28% 0.28% -16.05% 27123 0.2886 66.08 10.64 -23.18% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200218 10.49 10.66 10.38 10.64 1.62% 0.95% -16.29% 30472 0.3212 73.54 10.54 -23.9% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200217 10.2 10.48 10.16 10.47 3.05% 0.96% -17.62% 27873 0.2891 66.19 10.37 -25.13% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200214 10.09 10.23 10.05 10.16 0.1% 0.1% -20.06% 20904 0.2122 48.59 10.15 -26.71% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200213 10.29 10.39 10.13 10.15 -1.36% -0.59% -20.14% 27457 0.2803 64.18 10.21 -26.28% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200212 10.11 10.37 10.03 10.29 1.48% 0.29% -19.04% 30452 0.3123 71.51 10.26 -25.92% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200211 10.23 10.27 10.11 10.14 -0.69% -0.49% -20.22% 21276 0.2167 49.62 10.19 -26.43% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200210 9.98 10.29 9.94 10.21 1.49% 0.69% -19.67% 31340 0.3179 72.79 10.14 -26.79% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200207 10.17 10.17 9.84 10.06 -0.3% 0.7% -20.85% 31101 0.3108 71.16 9.99 -27.87% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200206 9.91 10.16 9.83 10.09 2.85% 0.5% -20.61% 39732 0.3989 91.33 10.04 -27.51% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200205 9.76 10.06 9.68 9.81 0.93% -0.51% -22.82% 38983 0.3845 88.04 9.86 -28.81% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200204 9.28 9.82 9.28 9.72 -5.72% 1.78% -23.52% 58326 0.557 127.53 9.55 -31.05% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200203 10.31 10.31 10.31 10.31 -10.03% 0.1% -18.88% 3642 0.0375 8.59 10.3 -25.63% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200123 12.21 12.26 11.36 11.46 -6.07% -2.8% -9.83% 36597 0.4316 98.82 11.79 -14.87% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200122 12.16 12.27 12.07 12.2 0.16% 0.16% -4.01% 25944 0.316 72.35 12.18 -12.06% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200121 12.35 12.45 12.18 12.18 -1.22% -1.06% -4.17% 25489 0.3137 71.83 12.31 -11.12% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200120 12.45 12.46 12.11 12.33 -0.24% 0.65% -2.99% 29568 0.3623 82.95 12.25 -11.55% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200117 12.36 12.55 12.32 12.36 0.24% -0.48% -2.75% 18533 0.2302 52.71 12.42 -10.32% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200116 12.4 12.52 12.3 12.33 -0.48% -0.64% -2.99% 21428 0.266 60.9 12.41 -10.4% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200115 12.94 12.99 12.26 12.39 -4.25% -0.4% -2.52% 53079 0.6603 151.18 12.44 -10.18% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200114 13 13.11 12.86 12.94 -0.69% 0% 1.81% 25257 0.3267 74.8 12.94 -6.57% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200113 12.9 13.07 12.8 13.03 1.01% 0.54% 2.52% 29703 0.385 88.15 12.96 -6.43% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200110 13.02 13.12 12.8 12.9 -1% 0.16% 1.49% 36415 0.4689 107.36 12.88 -7% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200109 13.05 13.12 12.77 13.03 -0.69% 0.62% 2.52% 57399 0.7431 170.14 12.95 -6.5% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200108 13.6 13.77 13.11 13.12 -2.38% -1.72% 3.23% 52315 0.6983 159.89 13.35 -3.61% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200107 13.38 13.65 13.11 13.44 -0.81% 0.22% 5.74% 52024 0.6978 159.77 13.41 -3.18% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200106 14.2 14.2 13.39 13.55 -1.24% -1.6% 6.61% 88313 1.2162 278.47 13.77 -0.58% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200103 13.6 14.13 13.51 13.72 -0.58% -0.8% 7.95% 81108 1.1219 256.87 13.83 -0.14% 13.24 0% 12.93 0% 12.71 0% 0.76%
20200102 13.64 13.86 13.35 13.8 0.15% 1.32% 8.58% 67008 0.9124 208.91 13.62 -1.66% 13.24 0% 12.93 0% 12.71 0% 0.76%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1