永冠新材(603681)_成本_均价

相关股票: 中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹华鲁恒升恩捷股份中国巨石新奥股份天赐材料卫星化学广汇能源国投资本龙佰集团珀莱雅巨化股份贝泰妮石化油服赛轮轮胎三棵树桐昆股份藏格矿业华峰化学君正集团淮北矿业中材科技宏发股份中伟股份上海石化新宙邦云天化永泰能源雅克科技浙江龙盛玲珑轮胎昊华科技蓝晓科技国瓷材料扬农化工恒逸石化亚钾国际
相关股吧: 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧 600688股吧 300037股吧 600096股吧 600157股吧 002409股吧 600352股吧 601966股吧 600378股吧 300487股吧 300285股吧 600486股吧 000703股吧 000893股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.37	13.5	13.31	13.45	1.13%	0.07%	-47.79%	24575	0.3303	101.8	13.44	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230927	13.32	13.61	13.2	13.3	0.15%	-0.75%	-48.37%	30428	0.4076	130.16	13.4	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230926	13.54	13.54	13.21	13.28	-1.63%	-0.23%	-48.45%	20025	0.2665	90.53	13.31	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230925	13.52	13.6	13.3	13.5	-0.74%	0.37%	-47.59%	21437	0.2883	99.86	13.45	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230922	13.31	13.61	13.25	13.6	1.72%	1.34%	-47.2%	24049	0.3227	109.81	13.42	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230921	13.43	13.6	13.34	13.37	-0.45%	-0.52%	-48.1%	22155	0.2977	106	13.44	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230920	13.42	13.54	13.31	13.43	0.22%	-0.37%	-47.86%	23544	0.3173	113.05	13.48	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230919	13.59	13.69	13.37	13.4	-1.62%	-0.3%	-47.98%	19379	0.2605	94.44	13.44	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230918	13.47	13.84	13.36	13.62	1.11%	-0.15%	-47.13%	21149	0.2884	104.29	13.64	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230915	13.55	13.64	13.4	13.47	-0.22%	-0.22%	-47.71%	21150	0.2855	100.49	13.5	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230914	13.62	13.63	13.39	13.5	-0.44%	0.07%	-47.59%	15628	0.2108	71.6	13.49	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230913	13.7	13.73	13.46	13.56	-0.44%	0.07%	-47.36%	15800	0.2141	66.9	13.55	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230912	13.74	13.79	13.6	13.62	-0.87%	-0.29%	-47.13%	14168	0.1935	54.51	13.66	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230911	13.57	13.84	13.53	13.74	1.25%	0.07%	-46.66%	23589	0.3239	82.92	13.73	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230908	13.6	13.74	13.56	13.57	-0.37%	-0.44%	-47.32%	13350	0.1819	43.49	13.63	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230907	13.94	13.94	13.61	13.62	-1.87%	-1.02%	-47.13%	18585	0.2557	60.27	13.76	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230906	13.7	13.94	13.61	13.88	1.17%	0.43%	-46.12%	17916	0.2476	58.32	13.82	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230905	13.86	13.86	13.68	13.72	-0.94%	-0.15%	-46.74%	19322	0.2655	62.76	13.74	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230904	13.85	13.88	13.57	13.85	0.95%	0.73%	-46.23%	26581	0.3656	83.39	13.75	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230901	13.63	13.81	13.43	13.72	1.33%	0.22%	-46.74%	28568	0.391	91.6	13.69	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230831	13.48	13.65	13.36	13.54	0.74%	-0.07%	-47.44%	35241	0.4775	113.9	13.55	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230830	13.22	13.65	13.22	13.44	1.66%	-0.37%	-47.83%	41014	0.5533	132.19	13.49	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230829	12.45	13.3	12.45	13.22	4.92%	1.23%	-48.68%	42176	0.5508	96.23	13.06	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230828	13.23	13.23	12.54	12.6	0.08%	-1.72%	-51.09%	47227	0.6056	112	12.82	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230825	12.83	12.89	12.56	12.59	-2.02%	-1.1%	-51.13%	20057	0.2553	65.19	12.73	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230824	12.8	12.97	12.56	12.85	0.39%	0.55%	-50.12%	22334	0.2855	70.67	12.78	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230823	12.98	12.99	12.78	12.8	-1.54%	-0.47%	-50.31%	19363	0.249	60.21	12.86	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230822	13.27	13.3	12.77	13	-1.29%	0.15%	-49.53%	32431	0.4208	97.85	12.98	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230821	13.27	13.36	13.17	13.17	-0.53%	-0.53%	-48.87%	19038	0.2521	56.33	13.24	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230818	13.38	13.46	13.24	13.24	-1.05%	-0.82%	-48.6%	23010	0.3072	63.75	13.35	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230817	13.39	13.41	13.02	13.38	-0.22%	1.29%	-48.06%	35228	0.4655	93.72	13.21	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230816	13.14	13.6	13.14	13.41	1.67%	-0.07%	-47.94%	48077	0.6452	132.58	13.42	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230815	13.27	13.38	13.08	13.19	-0.75%	0.08%	-48.8%	26678	0.3517	77.53	13.18	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230814	13.26	13.41	13.07	13.29	-0.75%	0.53%	-48.41%	37122	0.4907	107.12	13.22	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230811	13.65	13.76	13.39	13.39	-1.69%	-1.11%	-48.02%	28304	0.3833	84.24	13.54	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230810	13.54	13.71	13.43	13.62	0.67%	0.44%	-47.13%	28685	0.3891	49.27	13.56	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230809	13.71	13.76	13.5	13.53	-2.1%	-0.29%	-47.48%	30310	0.4114	50.44	13.57	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230808	13.85	13.95	13.45	13.82	-0.58%	1.1%	-46.35%	43529	0.595	139.37	13.67	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230807	14.31	14.32	13.86	13.9	-2.87%	-0.71%	-46.04%	42510	0.595	144.39	14	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230804	14.62	14.74	14.28	14.31	-1.85%	-1.04%	-44.45%	31884	0.4611	120.38	14.46	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230803	14.55	14.64	14.39	14.58	0%	0.55%	-43.4%	25395	0.3683	98.45	14.5	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230802	14.75	14.93	14.53	14.58	-1.09%	-0.34%	-43.4%	20904	0.3059	82.08	14.63	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230801	14.72	14.78	14.62	14.74	0.2%	0.2%	-42.78%	25444	0.3742	101.59	14.71	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230731	14.59	14.78	14.57	14.71	0.75%	-0.07%	-42.9%	30689	0.4517	122.24	14.72	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230728	14.5	14.62	14.27	14.6	0.76%	1.04%	-43.32%	25675	0.3709	106.26	14.45	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230727	14.68	14.78	14.45	14.49	-1.29%	-0.69%	-43.75%	19559	0.2853	83.1	14.59	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230726	14.75	14.75	14.62	14.68	-0.14%	0.07%	-43.01%	16645	0.2441	71.1	14.67	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230725	14.35	14.84	14.33	14.7	2.73%	0.48%	-42.93%	30454	0.4456	124.08	14.63	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230724	14.55	14.55	14.23	14.31	-1.04%	-0.14%	-44.45%	21243	0.3044	85.82	14.33	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230721	14.41	14.77	14.3	14.46	0.49%	-0.55%	-43.87%	25412	0.3695	102.22	14.54	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230720	14.41	14.77	14.38	14.39	-0.48%	-1.37%	-44.14%	23971	0.3497	98.07	14.59	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230719	14.41	14.68	14.39	14.46	-0.14%	-0.21%	-43.87%	18148	0.2629	76.24	14.49	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230718	14.25	14.54	14.2	14.48	1.47%	0.63%	-43.79%	27344	0.3936	112.63	14.39	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230717	14.24	14.34	14.14	14.27	-0.49%	0.35%	-44.6%	17459	0.2483	72.12	14.22	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230714	14.66	14.66	14.31	14.34	-1.65%	-0.28%	-44.33%	21631	0.311	85.14	14.38	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230713	14.42	14.61	14.42	14.58	1.18%	0.41%	-43.4%	19026	0.2762	71.62	14.52	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230712	14.66	14.67	14.38	14.41	-1.77%	-0.55%	-44.06%	26975	0.391	60.04	14.49	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230711	14.37	14.69	14.15	14.67	2.37%	1.38%	-43.05%	27113	0.3922	93.37	14.47	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230710	14.23	14.59	14.23	14.33	0.77%	-0.49%	-44.37%	24435	0.3518	58.71	14.4	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230707	14.38	14.38	14.19	14.22	-1.11%	-0.28%	-44.8%	20643	0.2944	52.69	14.26	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230706	14.44	14.47	14.23	14.38	-0.14%	0.14%	-44.18%	12044	0.173	39.07	14.36	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230705	14.52	14.58	14.26	14.4	-0.76%	-0.28%	-44.1%	18699	0.2701	49.63	14.44	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230704	14.42	14.61	14.35	14.51	1.11%	0.28%	-43.67%	22432	0.3247	70.74	14.47	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230703	14.35	14.7	14.33	14.35	0.49%	-0.97%	-44.29%	30223	0.438	96.09	14.49	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230630	13.85	14.34	13.85	14.28	3.18%	0.42%	-44.57%	35245	0.5011	112.43	14.22	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230629	13.78	14.04	13.73	13.84	0.29%	-0.79%	-46.27%	40345	0.5629	131.63	13.95	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230628	14.13	14.13	13.71	13.8	-2.06%	-0.14%	-46.43%	30673	0.4238	104.74	13.82	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230627	13.96	14.18	13.77	14.09	1.51%	-0.07%	-45.3%	32538	0.4589	110.56	14.1	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230626	14.01	14.15	13.75	13.88	-1.21%	-0.29%	-46.12%	29889	0.4162	102.1	13.92	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230621	14.21	14.58	14.05	14.05	-1.61%	-1.2%	-45.46%	24577	0.3496	85.65	14.22	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230620	14.37	14.4	14.11	14.28	-0.21%	0.14%	-44.57%	15212	0.2169	49.73	14.26	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230619	14.81	14.95	14.43	14.51	-2.55%	-0.75%	-43.67%	26892	0.3931	87.74	14.62	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230616	14.85	14.95	14.74	14.89	0.34%	0.27%	-42.2%	15000	0.2228	51.25	14.85	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230615	14.64	14.88	14.5	14.84	1.37%	1.09%	-42.39%	19115	0.2807	60.52	14.68	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230614	14.86	14.86	14.59	14.64	-1.15%	-0.14%	-43.17%	14635	0.2145	45.21	14.66	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230613	15	15.07	14.73	14.81	-1.27%	-0.34%	-42.51%	13117	0.1949	41.58	14.86	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230612	14.75	15.02	14.51	15	1.28%	1.76%	-41.77%	21411	0.3156	67.7	14.74	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230609	14.91	14.99	14.65	14.81	-0.94%	0.14%	-42.51%	15008	0.222	50.82	14.79	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230608	15.05	15.2	14.9	14.95	-1.19%	-0.33%	-41.96%	16075	0.2412	57.39	15	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230607	15.24	15.42	15.06	15.13	-1.05%	-0.33%	-41.27%	23131	0.3511	86.59	15.18	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230606	15.73	15.73	15.25	15.29	-2.61%	-0.78%	-40.64%	19989	0.308	84.93	15.41	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230605	15.9	15.9	15.61	15.7	-0.82%	0%	-39.05%	14580	0.2289	65.96	15.7	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230602	15.51	15.85	15.26	15.83	2.93%	1.34%	-38.55%	31234	0.4879	140.28	15.62	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230601	15.22	15.52	15.1	15.38	0.72%	0.2%	-40.3%	17229	0.2644	75.43	15.35	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230531	15.51	15.52	15.25	15.27	-1.23%	-0.59%	-40.72%	14641	0.2249	64.45	15.36	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230530	15.51	15.64	15.28	15.46	-0.77%	0.32%	-39.98%	18931	0.2917	97.86	15.41	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230529	15.74	15.85	15.54	15.58	-0.76%	-0.38%	-39.52%	16606	0.2598	86.18	15.64	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230526	15.84	15.84	15.42	15.7	-0.32%	0.77%	-39.05%	15366	0.2394	74.27	15.58	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230525	15.82	15.93	15.62	15.75	-0.57%	-0.06%	-38.86%	18925	0.2983	79.62	15.76	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230524	15.76	15.9	15.61	15.84	0.38%	0.32%	-38.51%	16516	0.2608	62.52	15.79	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230523	15.82	15.92	15.67	15.78	-0.32%	-0.19%	-38.74%	14974	0.2368	50.1	15.81	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230522	15.59	15.83	15.51	15.83	1.54%	0.96%	-38.55%	20596	0.323	57.87	15.68	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230519	15.57	15.67	15.47	15.59	-0.06%	0.26%	-39.48%	17124	0.2662	38.84	15.55	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230518	15.77	15.81	15.54	15.6	-0.64%	-0.06%	-39.44%	16953	0.2647	34.22	15.61	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230517	15.4	15.73	15.36	15.7	2.15%	0.38%	-39.05%	22096	0.3455	44.82	15.64	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230516	15.58	15.62	15.35	15.37	-1.54%	-0.58%	-40.33%	23064	0.3565	46.64	15.46	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230515	15.31	15.61	15.2	15.61	2.23%	1.23%	-39.4%	30652	0.4728	62.24	15.42	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230510	15.27	15.86	15.27	15.65	2.76%	0.51%	-39.25%	49533	0.7712	85.03	15.57	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230509	15.41	15.61	15.2	15.23	-1.93%	-1.1%	-40.88%	46981	0.7235	102.56	15.4	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230508	15.6	15.96	15.5	15.53	-0.77%	-0.77%	-39.71%	51987	0.8136	122.42	15.65	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230505	15.79	16.1	15.41	15.65	-1.26%	-0.45%	-39.25%	68984	1.0845	178.65	15.72	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230504	16.63	16.8	15.69	15.85	-8.86%	-0.94%	-38.47%	99312	1.5893	305.05	16	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230428	17.39	17.59	17.39	17.39	-9.99%	-0.06%	-32.49%	65645	1.1419	286.86	17.4	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230427	19.33	19.66	19.21	19.32	0%	-0.57%	-25%	12150	0.2361	76.67	19.43	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230426	18.89	19.33	18.55	19.32	2.71%	1.26%	-25%	14891	0.2841	91.54	19.08	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230425	19.59	19.59	18.53	18.81	-3.14%	-0.05%	-26.98%	16883	0.3177	103.87	18.82	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230424	19.64	19.64	19.07	19.42	-0.66%	0.67%	-24.61%	19042	0.3674	123.14	19.29	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230421	19.92	20.39	19.46	19.55	-2.59%	-1.31%	-24.11%	16347	0.3238	108.81	19.81	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230420	20.11	20.26	19.88	20.07	0.1%	0.15%	-22.09%	16041	0.3214	107.86	20.04	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230419	20.38	20.48	20.02	20.05	-1.72%	-0.3%	-22.17%	12181	0.2449	83.01	20.11	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230418	20.34	20.46	20.25	20.4	0.25%	0.25%	-20.81%	11297	0.2299	75.69	20.35	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230417	20.32	20.44	20.12	20.35	-0.15%	0.35%	-21%	18086	0.3667	113.84	20.28	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230414	20.45	20.72	20.27	20.38	0.05%	-0.15%	-20.89%	12335	0.2518	73.01	20.41	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230413	20.67	20.67	20.16	20.37	-1.21%	0.39%	-20.92%	13038	0.2645	68.61	20.29	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230412	20.6	20.74	20.45	20.62	0.83%	0.15%	-19.95%	11657	0.24	62.48	20.59	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230411	20.24	20.5	20.12	20.45	0.99%	0.74%	-20.61%	11957	0.2427	60.72	20.3	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230410	20.94	20.96	20.18	20.25	-3.2%	-0.98%	-21.39%	17748	0.3629	86.23	20.45	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230407	21.01	21.19	20.6	20.92	-0.99%	0.05%	-18.79%	16101	0.3366	82.41	20.91	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230406	21.15	21.4	20.91	21.13	-0.09%	0.09%	-17.97%	13601	0.2871	68.84	21.11	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230404	21.4	21.7	21.05	21.15	-0.84%	-0.66%	-17.9%	15122	0.3219	76.77	21.29	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230403	21.88	21.88	21.22	21.33	-1.75%	-0.28%	-17.2%	19178	0.4103	97.68	21.39	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230331	20.89	21.8	20.86	21.71	3.93%	0.79%	-15.72%	27705	0.5969	141.29	21.54	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230330	21.59	21.68	20.28	20.89	-2.93%	0.58%	-18.91%	31535	0.6551	165.57	20.77	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230329	21.93	22	21.48	21.52	-2.05%	-0.88%	-16.46%	11530	0.2503	69.21	21.71	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230328	22.38	22.44	21.83	21.97	-1.48%	-0.14%	-14.71%	17796	0.3915	103.29	22	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230327	22.76	22.78	22.18	22.3	-1.85%	-0.36%	-13.43%	20012	0.4479	119.89	22.38	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230324	22.52	22.84	22.48	22.72	0.31%	0.31%	-11.8%	10320	0.2337	66.24	22.65	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230323	22.8	22.95	22.49	22.65	-0.83%	-0.18%	-12.07%	18414	0.4178	74.7	22.69	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230322	22.9	23.05	22.56	22.84	0.53%	0.22%	-11.34%	13602	0.31	90.53	22.79	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230321	22.36	22.84	22.13	22.72	2.07%	0.8%	-11.8%	14936	0.3366	98.48	22.54	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230320	22.07	22.72	21.81	22.26	0.91%	0.04%	-13.59%	19324	0.43	121.98	22.25	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230317	21.83	22.43	21.82	22.06	1.57%	-0.23%	-14.36%	14675	0.3245	94.3	22.11	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230316	22.27	22.33	21.68	21.72	-2.47%	-1.27%	-15.68%	14244	0.3134	90.61	22	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230315	22.09	22.74	22.07	22.27	1.37%	-0.4%	-13.55%	19087	0.4268	121.58	22.36	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230314	22.43	22.49	21.79	21.97	-1.88%	-0.32%	-14.71%	15279	0.3368	94.56	22.04	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230313	22.6	22.71	22.22	22.39	-1.15%	-0.18%	-13.08%	10443	0.2342	64.5	22.43	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230310	22.91	22.98	22.5	22.65	-1.35%	-0.18%	-12.07%	14665	0.3328	87.54	22.69	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230309	23.16	23.23	22.91	22.96	-0.61%	-0.26%	-10.87%	9157	0.2108	56.25	23.02	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230308	23.27	23.28	22.84	23.1	-0.43%	0.35%	-10.33%	13304	0.3063	77.23	23.02	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230307	23.65	23.75	23.13	23.2	-1.44%	-1.07%	-9.94%	18413	0.4318	109.18	23.45	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230306	23.82	23.83	23.23	23.54	-1.09%	0.17%	-8.62%	14701	0.3455	89.43	23.5	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230303	23.89	23.89	23.63	23.8	-0.75%	0.08%	-7.61%	14438	0.3433	87.85	23.78	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230302	24.09	24.09	23.75	23.98	-0.29%	0.38%	-6.91%	15143	0.3618	94.44	23.89	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230301	23.84	24.14	23.64	24.05	0.5%	0.5%	-6.64%	19672	0.4708	118.37	23.93	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230228	23.9	24.1	23.49	23.93	-0.04%	0.67%	-7.1%	17071	0.4057	106.81	23.77	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230227	24	24.18	23.63	23.94	-0.79%	0.13%	-7.07%	17416	0.4164	105.72	23.91	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230224	24.33	24.35	23.81	24.13	-0.08%	0.12%	-6.33%	11417	0.2751	68.56	24.1	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230223	24.42	24.44	23.91	24.15	-0.49%	0.21%	-6.25%	17804	0.4291	107.68	24.1	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230222	24.38	24.47	24.15	24.27	-0.86%	0.04%	-5.78%	11795	0.2862	74.29	24.26	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230221	24.54	24.58	24.23	24.48	0.2%	0.37%	-4.97%	13570	0.331	86.11	24.39	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230220	24.09	24.54	23.87	24.43	0.95%	1.08%	-5.16%	16097	0.3891	103.21	24.17	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230217	24.34	24.64	24.02	24.2	0.41%	-0.62%	-6.06%	10684	0.2602	69.1	24.35	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230216	24.97	25.07	24	24.1	-3.25%	-2.19%	-6.44%	20510	0.5053	123.05	24.64	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230215	25.22	25.22	24.73	24.91	-0.84%	0%	-3.3%	11331	0.2822	64.45	24.91	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230214	25.02	25.35	24.85	25.12	0.36%	-0.04%	-2.48%	21840	0.5488	113.69	25.13	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230213	24.55	25.18	24.43	25.03	2.08%	0.56%	-2.83%	19692	0.4901	106.77	24.89	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230210	24.7	24.82	24.43	24.52	-0.77%	-0.16%	-4.81%	10141	0.2491	56.87	24.56	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230209	24.35	24.78	24.27	24.71	0.98%	0.41%	-4.08%	12332	0.3035	69.98	24.61	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230208	24.44	24.94	24.41	24.47	-0.08%	-0.49%	-5.01%	11781	0.2897	66.78	24.59	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230207	24.8	24.85	24.27	24.49	-0.57%	-0.04%	-4.93%	11310	0.2771	65.03	24.5	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230206	24.94	24.94	24.4	24.63	-1.12%	0.12%	-4.39%	15945	0.3923	93.96	24.6	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230203	25.27	25.39	24.56	24.91	-1.93%	0.36%	-3.3%	24608	0.6108	146.81	24.82	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230202	25.29	25.73	24.66	25.4	0.43%	1.03%	-1.4%	31322	0.7874	210.41	25.14	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230201	24.16	25.44	23.72	25.29	5.02%	1.65%	-1.82%	29881	0.7434	232.43	24.88	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230131	23.9	24.13	23.5	24.08	1.13%	0.67%	-6.52%	12985	0.3106	115.91	23.92	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230130	24.08	24.13	23.72	23.81	0.17%	-0.63%	-7.57%	11645	0.279	110.29	23.96	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230120	23.76	23.88	23.52	23.77	0.51%	0.21%	-7.73%	9035	0.2143	85.78	23.72	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230119	23.32	23.78	23.2	23.65	1.42%	0.21%	-8.19%	13180	0.311	87.73	23.6	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230118	23.04	23.53	23.02	23.32	0.17%	0.13%	-9.47%	9321	0.2171	82.17	23.29	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230117	23.3	23.43	23.11	23.28	0.39%	0.04%	-9.63%	8533	0.1986	70.99	23.27	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230116	22.78	23.55	22.75	23.19	1.93%	0%	-9.98%	16447	0.3814	128.43	23.19	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230113	23	23	22.2	22.75	-0.22%	-0.18%	-11.68%	8689	0.198	69.92	22.79	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230112	22.7	22.98	22.57	22.8	0.35%	0.13%	-11.49%	10913	0.2485	85.54	22.77	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230111	22.71	23.08	22.64	22.72	0.04%	-0.61%	-11.8%	9991	0.2284	80.01	22.86	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230110	23.1	23.1	22.68	22.71	-0.7%	-0.35%	-11.84%	7263	0.1655	57.04	22.79	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230109	22.91	23.04	22.7	22.87	0.31%	-0.09%	-11.22%	11201	0.2564	88.75	22.89	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230106	22.41	23.06	22.4	22.8	1.24%	0.04%	-11.49%	12385	0.2822	99.4	22.79	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230105	22.39	22.59	22.24	22.52	0.76%	0.31%	-12.58%	17237	0.387	134.5	22.45	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230104	22.1	22.58	22.01	22.35	1.22%	0.27%	-13.24%	16660	0.3714	136.53	22.29	0%	25.88	0%	25.71	0%	25.76	0%	0%
20230103	21.48	22.22	21.41	22.08	3.27%	1.05%	-14.29%	16889	0.3691	145.13	21.85	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221230	21.78	21.78	21.31	21.38	-0.93%	-0.33%	-17%	11456	0.2457	77.88	21.45	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221229	21.98	21.98	21.43	21.58	-0.51%	-0.14%	-16.23%	12568	0.2716	109.74	21.61	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221228	22.1	22.1	21.6	21.69	-1.68%	-0.41%	-15.8%	9121	0.1987	82.16	21.78	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221227	21.53	22.31	21.39	22.06	2.04%	0.64%	-14.36%	12661	0.2775	110.8	21.92	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221226	21.05	21.65	20.9	21.62	3.2%	0.65%	-16.07%	7268	0.1561	63.28	21.48	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221223	21.19	21.46	20.87	20.95	-1.13%	-0.71%	-18.67%	9713	0.2049	78.71	21.1	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221222	21.9	21.9	20.8	21.19	-2.44%	-0.98%	-17.74%	14774	0.3161	116.49	21.4	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221221	21.84	22.07	21.54	21.72	-0.14%	-0.23%	-15.68%	10581	0.2303	85.46	21.77	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221220	21.79	22.11	21.62	21.75	-1.18%	-0.09%	-15.57%	8857	0.1928	70.47	21.77	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221219	22.22	22.37	21.81	22.01	-0.95%	-0.05%	-14.56%	13069	0.2878	97.44	22.02	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221216	22.69	22.82	22.18	22.22	-2.24%	-0.76%	-13.74%	10915	0.2444	79.29	22.39	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221215	22.6	22.96	22.35	22.73	1.07%	0.53%	-11.76%	9173	0.2074	64.37	22.61	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221214	22.84	23.05	22.36	22.49	-1.58%	-0.62%	-12.69%	12154	0.275	57.52	22.63	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221213	22.94	23.19	22.68	22.85	-0.39%	-0.17%	-11.3%	10282	0.2354	67.86	22.89	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221212	23.36	23.45	22.67	22.94	-1.46%	-0.04%	-10.95%	12468	0.2861	81.07	22.95	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221209	23.28	23.51	23.18	23.28	0%	-0.09%	-9.63%	12924	0.3011	82.01	23.3	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221208	23.37	23.58	23.05	23.28	0.13%	-0.56%	-9.63%	12441	0.2913	75.7	23.41	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221207	23.33	23.62	23.18	23.25	-0.39%	-0.34%	-9.74%	11494	0.2681	69.09	23.33	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221206	23.58	23.58	23.07	23.34	-1.14%	0.17%	-9.39%	17427	0.4061	98.32	23.3	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221205	23.4	23.68	23.1	23.61	1.86%	0.55%	-8.35%	17533	0.4117	93.9	23.48	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221202	23.44	23.81	23.13	23.18	-1.4%	-0.69%	-10.02%	16468	0.3843	90.82	23.34	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221201	23.23	23.85	23.03	23.51	2.17%	-0.13%	-8.73%	17925	0.422	102.81	23.54	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221130	22.91	23.3	22.6	23.01	0.22%	0.39%	-10.68%	13234	0.3033	77.14	22.92	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221129	22.58	23.08	22.41	22.96	2%	0.79%	-10.87%	12226	0.2785	70.42	22.78	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221128	22.36	22.8	22.07	22.51	0.04%	-0.13%	-12.62%	18708	0.4216	98.78	22.54	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221125	22.9	22.9	22.48	22.5	-1.23%	-0.44%	-12.66%	21370	0.483	113.06	22.6	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221124	23.06	23.1	22.69	22.78	-0.09%	-0.31%	-11.57%	14462	0.3304	77.49	22.85	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221123	23.27	23.27	22.33	22.8	-2.02%	-0.04%	-11.49%	22615	0.5158	111.2	22.81	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221122	23.76	24.26	23.03	23.27	-1.4%	-1.19%	-9.67%	27883	0.6566	144.21	23.55	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221121	23.49	23.65	23.11	23.6	0.38%	0.55%	-8.39%	11431	0.2683	61.95	23.47	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221118	23.91	23.99	23.5	23.51	-1.3%	-0.97%	-8.73%	10370	0.2462	53.76	23.74	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221117	23.93	24.11	23.53	23.82	-0.46%	0.59%	-7.53%	10406	0.2464	50.37	23.68	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221116	23.86	24.28	23.86	23.93	-0.71%	-0.33%	-7.1%	13175	0.3163	60.86	24.01	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221115	23.07	24.1	22.9	24.1	4.78%	1.52%	-6.44%	20592	0.4888	86.54	23.74	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221114	23.7	23.85	22.88	23	-2.5%	-0.95%	-10.71%	23084	0.536	95.59	23.22	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221111	23.59	23.87	23.34	23.59	1.72%	-0.3%	-8.42%	18955	0.4484	79.05	23.66	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221110	23.76	23.93	23	23.19	-3.09%	-0.77%	-9.98%	29050	0.6788	113.65	23.37	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221109	23.95	23.99	23.6	23.93	-0.08%	0.59%	-7.1%	17329	0.4123	73.08	23.79	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221108	24	24.25	23.63	23.95	-0.91%	0.42%	-7.03%	16632	0.3966	70.83	23.85	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221107	24.63	24.86	24.1	24.17	-1.87%	-0.49%	-6.17%	20547	0.499	88.28	24.29	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221104	24.07	24.65	24.07	24.63	2.33%	0.74%	-4.39%	22470	0.5493	95.37	24.45	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221103	24	24.56	23.9	24.07	-0.54%	-0.37%	-6.56%	22336	0.5396	97.83	24.16	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221102	22.89	24.63	22.89	24.2	4.94%	1.09%	-6.06%	31669	0.7582	142.77	23.94	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221101	22.35	23.09	22.13	23.06	3.18%	1.27%	-10.48%	17966	0.409	82.77	22.77	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221031	22.3	22.7	22	22.35	-0.27%	0.04%	-13.24%	26058	0.5821	117.68	22.34	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221028	22.76	23.28	22.36	22.41	-1.54%	-1.71%	-13%	32625	0.7438	150.22	22.8	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221027	23.03	23.88	22.74	22.76	-0.96%	-1.77%	-11.65%	14766	0.3422	74.18	23.17	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221026	22.47	23.3	22.21	22.98	2.22%	0.04%	-10.79%	15345	0.3525	75.4	22.97	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221025	22.41	22.9	21.93	22.48	-0.4%	0.36%	-12.73%	18749	0.4199	83.63	22.4	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221024	23.04	23.4	22.42	22.57	-0.79%	-1.4%	-12.38%	25387	0.581	113.57	22.89	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221021	22.4	22.96	22.31	22.75	1.02%	0.31%	-11.68%	13635	0.3093	59.72	22.68	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221020	22.5	22.9	22.2	22.52	-1.14%	-0.18%	-12.58%	15144	0.3416	60.87	22.56	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221019	22.74	23.7	22.7	22.78	-0.87%	-1.6%	-11.57%	17386	0.4025	65.45	23.15	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221018	22.98	23.35	22.8	22.98	0.44%	-0.3%	-10.79%	19047	0.4391	70.53	23.05	0%	25.88	0%	25.71	0%	25.76	0%	0%
20221017	22.02	23.04	21.79	22.88	4%	1.06%	-11.18%	26534	0.6006	98.14	22.64	0%	25.88	0%	25.71	0%	25.76	0%	0%
20220720	25.05	25.1	24.48	24.9	0.4%	0.44%	-3.34%	13318	0.3301	39.89	24.79	-2.17%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220719	24.64	25.09	24.19	24.8	1.6%	0.28%	-3.73%	15788	0.3904	47.17	24.73	-2.41%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220718	23.87	24.59	23.42	24.41	1.16%	1.29%	-5.24%	21976	0.5297	64.01	24.1	-4.89%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220715	23.64	24.42	23.2	24.13	2.55%	0.33%	-6.33%	28348	0.6819	82.4	24.05	-5.09%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220714	22.67	23.85	22.61	23.53	3.79%	0.56%	-8.66%	22912	0.5362	64.79	23.4	-7.66%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220713	22.8	22.94	22.46	22.67	-0.57%	0.18%	-12%	15454	0.3497	42.26	22.63	-10.69%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220712	23.38	23.6	22.72	22.8	-2.85%	-0.96%	-11.49%	18531	0.4265	51.54	23.02	-9.16%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220711	23.71	24.49	22.96	23.47	-1.01%	0%	-8.89%	25625	0.6015	72.68	23.47	-7.38%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220708	24.53	24.7	23.6	23.71	-2.91%	-1.33%	-7.96%	20580	0.4945	59.75	24.03	-5.17%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220707	24.47	24.59	24.01	24.42	1.33%	0.16%	-5.2%	12082	0.2945	35.59	24.38	-3.79%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220706	24.48	24.86	23.87	24.1	-1.83%	-1.27%	-6.44%	21186	0.5171	62.48	24.41	-3.67%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220705	24.99	25.09	24.08	24.55	-1.13%	-0.12%	-4.7%	22257	0.547	66.1	24.58	-3%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220704	25.45	25.45	24.55	24.83	-1.43%	-0.04%	-3.61%	18736	0.4654	56.24	24.84	-1.97%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220701	24.7	25.49	24.45	25.19	2.48%	0.12%	-2.21%	20628	0.5189	62.7	25.16	-0.71%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220630	24.67	25.19	24.28	24.58	0.08%	-0.41%	-4.58%	38314	0.9457	114.27	24.68	-2.6%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220629	25.45	25.65	24.5	24.56	-3.5%	-1.44%	-4.66%	19945	0.4971	60.07	24.92	-1.66%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220628	26.14	26.15	25.31	25.65	-0.43%	0.43%	-0.43%	26984	0.6892	83.28	25.54	0.79%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220627	25.69	26	25.52	25.76	1.02%	0.08%	0%	15413	0.3967	47.94	25.74	1.58%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220624	24.82	25.68	24.78	25.5	2.74%	0.51%	-1.01%	14915	0.3784	45.72	25.37	0.12%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220623	24.89	25.33	24.49	24.82	0.08%	0%	-3.65%	15363	0.3813	46.07	24.82	-2.05%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220622	25.62	25.65	24.72	24.8	-2.67%	-1.51%	-3.73%	10456	0.2633	31.82	25.18	-0.63%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220621	25.62	25.87	25	25.48	0.31%	0.08%	-1.09%	20742	0.528	63.8	25.46	0.47%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220620	25.5	25.5	24.65	25.4	1.89%	1.24%	-1.4%	15674	0.3933	47.52	25.09	-0.99%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220617	24.87	25.21	24.2	24.93	-0.4%	1.01%	-3.22%	20490	0.5056	61.09	24.68	-2.6%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220616	25.44	25.65	24.88	25.03	-1.61%	-0.6%	-2.83%	16892	0.4254	51.4	25.18	-0.63%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220615	26.22	26.49	25.32	25.44	-2.12%	-1.28%	-1.24%	29053	0.7488	90.48	25.77	1.7%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220614	25.2	26	24.74	25.99	2.77%	2.61%	0.89%	23739	0.6013	72.66	25.33	-0.04%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220613	24.7	25.32	24.31	25.29	3.22%	1.08%	-1.82%	14864	0.3719	44.94	25.02	-1.26%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220610	24.26	24.59	23.96	24.5	0.99%	0.33%	-4.89%	9226	0.2253	27.22	24.42	-3.63%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220609	24.36	24.87	24.06	24.26	-0.74%	-0.74%	-5.82%	13186	0.3222	38.93	24.44	-3.55%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220608	24.59	24.75	23.91	24.44	-0.08%	0.33%	-5.12%	11434	0.2785	33.65	24.36	-3.87%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220607	24.61	25.15	24.34	24.46	-1.73%	-0.57%	-5.05%	15397	0.3787	45.76	24.6	-2.92%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220606	24.41	25.58	24.38	24.89	1.76%	-0.64%	-3.38%	27889	0.6986	84.42	25.05	-1.14%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220602	23.62	24.46	23.62	24.46	3.29%	1.58%	-5.05%	12154	0.2927	35.37	24.08	-4.97%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220601	23.6	23.86	23.33	23.68	0.17%	0.34%	-8.07%	10483	0.2474	29.89	23.6	-6.87%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220531	23.33	23.8	23.11	23.64	0.25%	0.85%	-8.23%	9964	0.2336	28.23	23.44	-7.5%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220530	23.6	23.94	23.31	23.58	0.77%	0.13%	-8.46%	7211	0.1698	20.52	23.55	-7.06%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220527	23.55	24.04	23.15	23.4	-0.47%	-0.81%	-9.16%	12727	0.3002	36.27	23.59	-6.91%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220526	23.7	23.7	22.88	23.51	0.04%	1.03%	-8.73%	11674	0.2716	32.82	23.27	-8.17%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220525	23.6	23.96	22.68	23.5	-1.26%	1.16%	-8.77%	31602	0.7342	88.72	23.23	-8.33%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220524	24.72	24.84	23.8	23.8	-3.72%	-1.98%	-7.61%	15624	0.3793	45.83	24.28	-4.18%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220523	24.78	25.09	24.2	24.72	0.69%	0.12%	-4.04%	9541	0.2356	28.47	24.69	-2.57%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220520	24.55	24.85	24.03	24.55	1.53%	-0.08%	-4.7%	13653	0.3354	40.53	24.57	-3.04%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220519	23.97	24.22	23.45	24.18	0.88%	1.21%	-6.13%	14559	0.3478	42.03	23.89	-5.72%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220518	23.8	24.27	23.2	23.97	1.52%	0.76%	-6.95%	15697	0.3735	45.13	23.79	-6.12%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220517	23.51	23.72	23.05	23.61	0.04%	0.77%	-8.35%	11740	0.2751	33.24	23.43	-7.54%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220516	23.4	24.18	23.34	23.6	1.11%	-0.46%	-8.39%	17606	0.4175	50.45	23.71	-6.43%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220513	23.06	23.39	22.5	23.34	1.7%	1.52%	-9.39%	22594	0.5194	62.76	22.99	-9.27%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220512	22.96	23.33	22.68	22.95	-0.43%	0.31%	-10.91%	16343	0.3739	45.18	22.88	-9.71%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220511	22.29	23.92	22.07	23.05	4.77%	-0.82%	-10.52%	45582	1.0591	127.98	23.24	-8.29%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220510	22.55	23	21.73	22	-3.64%	-1.03%	-14.6%	55743	1.2392	149.74	22.23	-12.27%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220509	21.09	23.18	20.88	22.83	8.35%	1.6%	-11.37%	44538	1.0008	120.93	22.47	-11.33%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220506	20.41	21.4	19.91	21.07	1.69%	0.29%	-18.21%	31217	0.656	79.27	21.01	-17.09%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220505	20.78	21.4	20.14	20.72	3.65%	-0.67%	-19.57%	43921	0.9162	110.71	20.86	-17.68%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220429	18.43	19.99	18.43	19.99	10.02%	3.52%	-22.4%	28034	0.5414	65.42	19.31	-23.8%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220428	18.82	18.84	17.86	18.17	-4.12%	-0.38%	-29.46%	18451	0.3365	40.66	18.24	-28.02%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220427	17.48	18.95	17.2	18.95	7.18%	4.87%	-26.44%	34235	0.6187	74.76	18.07	-28.69%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220426	18.8	18.86	17.6	17.68	-5.91%	-3.34%	-31.37%	21193	0.3876	46.84	18.29	-27.82%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220425	20.34	20.34	18.7	18.79	-8.52%	-3.04%	-27.06%	26145	0.5066	61.22	19.38	-23.52%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220422	21.28	21.28	20.11	20.54	-2.56%	0.24%	-20.26%	26066	0.5341	64.54	20.49	-19.14%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220421	21.6	21.94	21.01	21.08	-3.04%	-1.4%	-18.17%	18605	0.3977	48.06	21.38	-15.63%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220420	22.34	22.38	21.44	21.74	-2.47%	-0.5%	-15.61%	13142	0.2872	34.7	21.85	-13.77%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220419	21.72	22.5	21.5	22.29	2.91%	0.59%	-13.47%	17373	0.3849	46.51	22.16	-12.55%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220418	22.14	22.14	21.45	21.66	-2.87%	0.23%	-15.92%	17381	0.3756	45.39	21.61	-14.72%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220415	23.09	23.09	21.6	22.3	-1.33%	0.9%	-13.43%	18910	0.4179	50.5	22.1	-12.79%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220414	22.98	23.08	22.03	22.6	-0.09%	-0.66%	-12.27%	10395	0.2365	28.58	22.75	-10.22%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220413	22.89	23.21	22.22	22.62	-1.61%	-0.04%	-12.19%	17182	0.3888	46.98	22.63	-10.69%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220412	22.8	23.18	22.28	22.99	0.74%	1.28%	-10.75%	19789	0.4493	54.29	22.7	-10.42%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220411	24.45	24.45	22.82	22.82	-6.78%	-2.1%	-11.41%	16773	0.3909	47.23	23.31	-8.01%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220408	24.35	25.19	23.82	24.48	0.04%	0.25%	-4.97%	11897	0.2905	35.1	24.42	-3.63%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220407	25.25	25.48	24.3	24.47	-4%	-1.01%	-5.01%	14310	0.3537	42.74	24.72	-2.45%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220401	25.84	25.92	25.4	25.88	0.5%	0.54%	0.47%	7079	0.1822	22.02	25.74	1.58%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220331	25.83	26.18	25.7	25.75	-1.72%	-0.5%	-0.04%	8256	0.2137	25.82	25.88	2.13%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220330	25.61	26.25	25.47	26.2	2.7%	1%	1.71%	10454	0.2712	32.77	25.94	2.37%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220329	26.03	26.03	25.22	25.51	-2%	-0.12%	-0.97%	14314	0.3656	44.18	25.54	0.79%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220328	26.59	26.65	25.76	26.03	-1.18%	-0.65%	1.05%	18648	0.4886	59.04	26.2	3.39%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220325	26.5	27.76	26.2	26.34	0.15%	-1.9%	2.25%	24086	0.6468	78.16	26.85	5.96%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220324	26.11	26.31	25.8	26.3	0.38%	0.69%	2.1%	14742	0.3851	46.53	26.12	3.08%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220323	26.26	26.55	25.73	26.2	0.04%	-0.19%	1.71%	14401	0.378	45.68	26.25	3.59%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220322	26.27	26.3	25.6	26.19	-0.04%	0.81%	1.67%	11907	0.3094	37.39	25.98	2.53%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220321	27.01	27.01	25.9	26.2	0.42%	-0.3%	1.71%	13919	0.3658	44.2	26.28	3.71%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220318	26.6	26.6	25.71	26.09	0.23%	0.12%	1.28%	17336	0.4517	54.58	26.06	2.84%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220317	24.99	26.65	24.7	26.03	5%	1.01%	1.05%	33045	0.8515	102.89	25.77	1.7%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220316	23.57	25.12	23.04	24.79	6.39%	2.31%	-3.77%	35477	0.8595	103.86	24.23	-4.38%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220315	24.45	24.7	23.28	23.3	-5.67%	-3.4%	-9.55%	27118	0.6542	79.05	24.12	-4.81%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220311	25	25.71	24.35	25.51	-1.32%	1.59%	-0.97%	40532	1.0177	122.97	25.11	-0.91%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220310	27.1	27.44	25.46	25.85	-2.49%	-1.67%	0.35%	35561	0.9349	112.97	26.29	3.75%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220309	27.53	27.6	25.64	26.51	-3.39%	-0.08%	2.91%	17967	0.4767	57.6	26.53	4.7%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220308	28.78	28.83	27.27	27.44	-4.36%	-2.21%	6.52%	10757	0.3018	36.47	28.06	10.73%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220307	30.38	30.38	28.53	28.69	-4.46%	-1.68%	11.37%	13847	0.404	48.82	29.18	15.15%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220304	30.4	30.7	29.95	30.03	-0.89%	-0.6%	16.58%	9806	0.2962	35.79	30.21	19.22%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220303	30.81	31.18	30.29	30.3	-2.29%	-0.85%	17.62%	8049	0.246	29.73	30.56	20.6%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220302	31.32	31.78	30.9	31.01	-1.21%	-0.42%	20.38%	6910	0.2152	26	31.14	22.89%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220301	31.61	31.77	31.22	31.39	-0.06%	-0.1%	21.86%	4653	0.1462	17.67	31.42	23.99%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220228	32.27	32.4	30.7	31.41	-0.66%	0.96%	21.93%	12454	0.3874	46.81	31.11	22.77%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220225	31.8	32.26	31.4	31.62	1.02%	-0.35%	22.75%	7880	0.25	30.21	31.73	25.22%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220224	31.81	32.52	30.9	31.3	-1.11%	-1.32%	21.51%	14163	0.4493	54.29	31.72	25.18%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220223	30.8	31.83	30.8	31.65	3.09%	0.29%	22.86%	11037	0.3483	42.09	31.56	24.55%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220222	31.78	31.78	30.6	30.7	-2.79%	-0.49%	19.18%	9372	0.2891	34.93	30.85	21.74%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220221	31.65	31.88	31.2	31.58	0.35%	0.22%	22.59%	5621	0.1771	21.4	31.51	24.35%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220218	31.42	31.55	30.79	31.47	0.61%	0.45%	22.17%	5620	0.1761	21.28	31.33	23.64%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220217	31.54	31.6	31.02	31.28	-0.22%	-0.26%	21.43%	7735	0.2426	29.31	31.36	23.76%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220216	30.96	31.48	30.52	31.35	2.42%	0.71%	21.7%	9386	0.2922	35.31	31.13	22.85%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220215	30.6	30.81	29.72	30.61	0.53%	1.49%	18.83%	22296	0.6725	81.26	30.16	19.02%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220214	31.01	31.6	30.23	30.45	-0.81%	-1.04%	18.21%	13382	0.4118	49.76	30.77	21.43%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220211	31.81	31.81	30.7	30.7	-3.58%	-1.41%	19.18%	15892	0.4948	59.79	31.14	22.89%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220210	32.05	32.58	31.38	31.84	-0.69%	-0.09%	23.6%	11533	0.3676	44.42	31.87	25.77%	25.88	0%	25.71	0%	25.76	0%	0.16%
20220209	32.44	32.88	31.83	32.06	-2.2%	-0.31%	24.46%	17572	0.5652	68.3	32.16	26.91%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211203	37.76	38.5	36.8	38.1	0%	1.52%	47.9%	24164	0.9068	109.57	37.53	48.11%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211202	40.58	40.6	37.8	38.1	-6.25%	-1.32%	47.9%	35123	1.356	163.85	38.61	52.37%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211201	39.43	41.18	39	40.64	3.33%	0.62%	57.76%	33218	1.3416	162.11	40.39	59.39%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211130	39.33	40.5	38.28	39.33	0.98%	0.41%	52.68%	21821	0.8548	103.29	39.17	54.58%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211129	38.19	39.28	37.78	38.95	0.18%	0.46%	51.2%	18122	0.7025	84.89	38.77	53%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211126	38.49	39.38	38.03	38.88	0.03%	-0.13%	50.93%	15542	0.605	73.11	38.93	53.63%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211125	38.21	39.12	38.18	38.87	1.12%	0.75%	50.89%	22292	0.8601	103.93	38.58	52.25%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211124	38.23	38.6	37.68	38.44	0.47%	0.76%	49.22%	22508	0.8586	103.75	38.15	50.55%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211123	39.5	39.66	38.08	38.26	-3.14%	-0.93%	48.52%	30047	1.1604	140.22	38.62	52.41%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211122	39.96	40.25	39.01	39.5	-1.45%	-0.1%	53.34%	30739	1.2155	146.88	39.54	56.04%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211119	39	40.25	38.34	40.08	3.75%	1.83%	55.59%	64778	2.5495	308.07	39.36	55.33%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211118	35.22	38.63	35.17	38.63	9.99%	2.58%	49.96%	68678	2.5864	312.53	37.66	48.62%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211117	34.57	35.57	34.32	35.12	1.21%	0.34%	36.34%	14302	0.5005	60.48	35	38.12%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211116	35.23	35.44	34.5	34.7	-0.97%	-0.37%	34.7%	15632	0.5444	65.78	34.83	37.45%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211115	35.8	35.9	34.42	35.04	-2.42%	-0.2%	36.02%	22494	0.7898	95.44	35.11	38.56%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211112	36.4	36.7	35.11	35.91	-1.13%	-0.03%	39.4%	16177	0.5811	70.22	35.92	41.75%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211111	36.09	37.5	35.7	36.32	0.78%	-0.71%	40.99%	18533	0.678	81.93	36.58	44.36%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211110	35.76	36.1	35.17	36.04	0.78%	1.04%	39.91%	12102	0.4317	52.16	35.67	40.77%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211109	35	36.23	34.39	35.76	1.76%	1.02%	38.82%	18713	0.6624	80.04	35.4	39.7%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211108	35.15	35.8	34.7	35.14	-0.96%	0.34%	36.41%	12462	0.4364	52.73	35.02	38.2%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211105	36.2	36.4	35.03	35.48	-1.25%	-0.34%	37.73%	20730	0.738	89.18	35.6	40.49%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211104	34.09	36.06	34.09	35.93	5.06%	1.35%	39.48%	28029	0.9937	120.07	35.45	39.9%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211103	33.9	34.63	33.36	34.2	1.15%	0.62%	32.76%	19607	0.6664	80.52	33.99	34.14%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211102	34.02	34.69	33	33.81	-0.73%	-0.38%	31.25%	29973	1.0174	122.94	33.94	33.94%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211101	32.25	34.3	31.43	34.06	5.74%	2.22%	32.22%	38857	1.2948	156.46	33.32	31.49%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211029	32.78	33.28	31.74	32.21	-0.34%	0.22%	25.04%	19712	0.6336	76.56	32.14	26.84%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211028	32.55	33.76	31.52	32.32	-0.89%	-1.28%	25.47%	21699	0.7104	85.84	32.74	29.2%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211027	33.11	33.6	32	32.61	-1.51%	-0.24%	26.59%	16151	0.528	63.8	32.69	29.01%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211026	32.76	34.02	32.46	33.11	1.28%	-0.15%	28.53%	22625	0.7502	90.65	33.16	30.86%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211025	31.51	32.75	31.44	32.69	1.43%	1.49%	26.9%	13872	0.4468	53.99	32.21	27.11%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211022	32.86	33.1	31.7	32.23	-1.95%	0.03%	25.12%	21702	0.6993	84.5	32.22	27.15%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211021	31.51	33.68	31.42	32.87	4.25%	0.37%	27.6%	33691	1.1034	133.33	32.75	29.24%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211020	32.11	32.24	31.16	31.53	-2.87%	-0.1%	22.4%	19840	0.6262	75.67	31.56	24.55%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211019	32.96	33.36	32.2	32.46	-1.4%	-0.31%	26.01%	18824	0.6129	74.06	32.56	28.49%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211018	30.92	33.31	30.71	32.92	6.33%	0.92%	27.8%	32883	1.0725	129.6	32.62	28.73%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211015	31.74	31.74	29.77	30.96	-1.4%	0.91%	20.19%	29561	0.9068	109.57	30.68	21.07%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211014	31.49	31.9	31.06	31.4	-0.25%	-0.38%	21.89%	11924	0.3759	45.42	31.52	24.39%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211013	31.54	32.64	30.71	31.48	-3.14%	0.38%	22.2%	25492	0.7994	96.6	31.36	23.76%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211012	33.04	34.55	31.8	32.5	-1.87%	0.15%	26.16%	26983	0.8756	105.8	32.45	28.06%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211011	32.08	33.68	31.11	33.12	4.45%	1.04%	28.57%	27937	0.9159	110.67	32.78	29.36%	25.88	0%	25.71	0%	25.76	0%	0.16%
20211008	33.2	33.3	31.03	31.71	-3.76%	0.06%	23.1%	22442	0.7112	85.94	31.69	25.06%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210930	31.57	33.27	31	32.95	3.71%	1.54%	27.91%	28303	0.9184	110.98	32.45	28.06%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210929	31.93	32.39	30.66	31.77	-1.91%	0.79%	23.33%	41221	1.2991	156.98	31.52	24.39%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210928	31.77	32.8	31.5	32.39	0.75%	0.81%	25.74%	24876	0.7993	96.58	32.13	26.8%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210927	34.78	34.78	31.2	32.15	-6.97%	-0.77%	24.81%	50671	1.6417	198.38	32.4	27.86%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210924	35.55	36.53	33.6	34.56	-2.37%	-0.29%	34.16%	54205	1.8788	227.03	34.66	36.78%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210923	37.28	37.4	35.09	35.4	-4.01%	-1.48%	37.42%	44859	1.6116	194.74	35.93	41.79%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210922	36.36	37.5	36.21	36.88	1.79%	0.16%	43.17%	22219	0.818	98.84	36.82	45.3%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210917	38.6	38.6	35.2	36.23	-4.05%	-0.71%	40.64%	41327	1.508	182.22	36.49	44%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210916	39.38	40.1	37.05	37.76	-4.36%	-1.41%	46.58%	35709	1.3678	165.28	38.3	51.14%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210915	39.98	41.97	38.22	39.48	-1.45%	0.89%	53.26%	35823	1.4016	169.36	39.13	54.42%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210914	39.4	41.3	38.5	40.06	1.26%	-0.2%	55.51%	32229	1.2937	156.33	40.14	58.41%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210913	39.13	39.97	37.98	39.56	0.25%	1.78%	53.57%	39796	1.5467	186.9	38.87	53.39%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210910	37.96	41.75	37.51	39.46	2.81%	-0.6%	53.18%	51620	2.0494	247.64	39.7	56.67%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210909	35.75	38.98	35.3	38.38	8.17%	2.46%	48.99%	57265	2.1453	259.23	37.46	47.83%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210908	35.55	36.72	34.92	35.48	-0.06%	-0.42%	37.73%	34227	1.2195	147.36	35.63	40.61%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210907	34.5	36.24	34.29	35.5	2.96%	0.28%	37.81%	50540	1.7889	216.16	35.4	39.7%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210906	34.5	35.18	33.8	34.48	-0.06%	0.09%	33.85%	37240	1.2828	155.01	34.45	35.95%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210729	25.85	26.48	25.56	26.15	2.55%	0.23%	1.51%	22675	0.5917	71.5	26.09	2.96%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210728	25.8	26.27	24.86	25.5	-1.81%	-0.39%	-1.01%	30686	0.7855	94.92	25.6	1.03%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210727	27.06	27.5	25.88	25.97	-3.17%	-2.41%	0.82%	32197	0.8568	103.53	26.61	5.01%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210726	27.03	27.11	26.06	26.82	-0.52%	0.6%	4.11%	29224	0.7792	94.16	26.66	5.21%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210723	27.35	27.55	26.61	26.96	-1.39%	-0.33%	4.66%	30315	0.8199	99.07	27.05	6.75%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210722	26.97	27.46	26.75	27.34	1.11%	0.63%	6.13%	39284	1.0672	128.96	27.17	7.22%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210721	26.17	27.21	26.1	27.04	4.24%	1.08%	4.97%	39032	1.0441	126.16	26.75	5.56%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210720	26.48	26.48	25.42	25.94	-2.81%	0.46%	0.7%	31522	0.8139	98.35	25.82	1.89%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210719	27.09	27.09	26.31	26.69	-0.96%	0.3%	3.61%	26955	0.7174	86.69	26.61	5.01%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210716	26.5	27.35	26.16	26.95	2.63%	0.48%	4.62%	45596	1.2227	147.75	26.82	5.84%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210715	25.86	26.45	25.6	26.26	1.59%	0.54%	1.94%	27480	0.7177	86.72	26.12	3.08%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210714	26.37	26.42	25.85	25.85	-2.6%	-0.69%	0.35%	23135	0.6023	72.78	26.03	2.72%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210713	25.74	26.62	25.62	26.54	3.67%	1.03%	3.03%	35662	0.9368	113.2	26.27	3.67%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210712	25.31	25.83	25.04	25.6	1.51%	0.43%	-0.62%	23131	0.5896	71.24	25.49	0.59%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210709	25.3	25.35	24.6	25.22	0.12%	0.72%	-2.1%	14303	0.3582	43.28	25.04	-1.18%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210708	25.55	25.65	24.77	25.19	0.8%	-0.32%	-2.21%	22620	0.5715	69.06	25.27	-0.28%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210707	24.41	25.06	24.26	24.99	2.25%	1.01%	-2.99%	14815	0.3665	44.29	24.74	-2.37%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210706	24.85	25.16	24.12	24.44	-1.97%	0%	-5.12%	23598	0.5767	69.69	24.44	-3.55%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210705	24.89	25.12	24.61	24.93	0.52%	0.16%	-3.22%	12240	0.3046	36.81	24.89	-1.78%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210702	24.9	25	24.35	24.8	0.08%	0.57%	-3.73%	15463	0.3813	46.07	24.66	-2.68%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210701	25.19	25.4	24.78	24.78	-1.67%	-1%	-3.8%	12374	0.3097	37.42	25.03	-1.22%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210630	25.03	25.66	25	25.2	0.52%	-0.12%	-2.17%	14152	0.357	43.14	25.23	-0.43%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210629	25.59	25.69	24.94	25.07	-1.69%	-0.56%	-2.68%	16164	0.4075	49.24	25.21	-0.51%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210628	25.47	25.76	25.27	25.5	0.16%	-0.08%	-1.01%	15325	0.3911	47.26	25.52	0.71%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210625	26.03	26.09	25.36	25.46	-1.24%	-0.51%	-1.16%	23545	0.6026	72.82	25.59	0.99%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210624	26.23	26.66	25.7	25.78	-1.53%	-1.19%	0.08%	25281	0.6597	79.72	26.09	2.96%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210623	25.09	26.27	24.81	26.18	5.52%	1.2%	1.63%	38608	0.9987	120.68	25.87	2.09%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210622	24.88	25.13	24.2	24.81	1.31%	0.4%	-3.69%	17730	0.4381	52.94	24.71	-2.49%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210621	25	25.03	24.35	24.49	-1.09%	-0.04%	-4.93%	15993	0.3918	47.34	24.5	-3.31%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210618	24	25.13	23.82	24.76	3.08%	0.57%	-3.88%	22817	0.5618	67.89	24.62	-2.84%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210617	24.33	24.4	23.57	24.02	-0.33%	0.29%	-6.75%	24705	0.5918	71.51	23.95	-5.49%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210616	25.19	25.25	23.97	24.1	-4.17%	-1.15%	-6.44%	32955	0.8035	97.09	24.38	-3.79%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210615	25.94	25.94	24.41	25.15	-0.98%	1.04%	-2.37%	25697	0.6396	77.29	24.89	-1.78%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210611	26.2	26.29	25.5	25.6	-1.35%	-1.08%	-0.62%	14994	0.3881	46.9	25.88	2.13%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210610	25.65	26.18	25.5	25.95	1.61%	0.5%	0.74%	18008	0.4649	56.18	25.82	1.89%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210609	25.96	25.96	25.38	25.54	-0.89%	0%	-0.85%	17833	0.4555	55.04	25.54	0.79%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210608	25.6	26.1	25.48	25.77	-0.66%	0.04%	0.04%	19784	0.5096	61.58	25.76	1.66%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210607	26.2	26.76	25.8	25.94	-0.04%	-1.14%	0.7%	28300	0.7425	89.72	26.24	3.55%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210604	26.07	26.18	25.5	25.95	-0.88%	0.04%	0.74%	19274	0.5	60.42	25.94	2.37%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210603	25.07	26.5	25.07	26.18	5.18%	0.93%	1.63%	38144	0.9893	119.54	25.94	2.37%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210602	25.13	25.28	24.58	24.89	-0.6%	-0.36%	-3.38%	20788	0.5193	62.75	24.98	-1.42%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210601	25.38	25.5	24.88	25.04	-1.18%	-0.04%	-2.8%	14901	0.3733	45.11	25.05	-1.14%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210531	25.26	25.45	24.66	25.34	0.36%	1.12%	-1.63%	26927	0.6747	81.53	25.06	-1.1%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210528	25.83	25.94	25.08	25.25	-2.7%	-0.9%	-1.98%	23222	0.5917	71.5	25.48	0.55%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210527	25.09	25.95	24.88	25.95	3.35%	1.21%	0.74%	28280	0.7251	87.62	25.64	1.18%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210526	25.12	25.38	24.8	25.11	-0.24%	0.04%	-2.52%	25336	0.636	76.85	25.1	-0.95%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210525	25.41	25.68	25.05	25.17	-1.53%	-0.44%	-2.29%	21314	0.5389	65.12	25.28	-0.24%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210524	24.7	25.65	24.52	25.56	2.65%	0.95%	-0.78%	28912	0.7321	88.46	25.32	-0.08%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210521	24.4	25.11	24.4	24.9	2.05%	0.12%	-3.34%	25583	0.6362	76.88	24.87	-1.85%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210520	24.44	24.69	24	24.4	-0.33%	0.08%	-5.28%	24138	0.5885	71.11	24.38	-3.79%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210519	25	25.47	24.4	24.48	-3.16%	-1.37%	-4.97%	25960	0.6444	77.87	24.82	-2.05%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210518	24.97	25.43	24.73	25.28	1.28%	0.6%	-1.86%	28734	0.722	87.24	25.13	-0.83%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210517	24.78	25.3	24.61	24.96	0.28%	-0.08%	-3.11%	38754	0.9682	116.99	24.98	-1.42%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210514	23.32	25.1	23.11	24.89	6.46%	1.88%	-3.38%	50731	1.2394	149.76	24.43	-3.59%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210513	23.05	23.55	23.01	23.38	-0.3%	0.3%	-9.24%	19730	0.46	55.58	23.31	-8.01%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210512	22.48	23.77	22.3	23.45	3.76%	1.08%	-8.97%	53378	1.2386	149.67	23.2	-8.45%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210511	22.08	22.92	21.8	22.6	2.26%	0.76%	-12.27%	36123	0.8103	97.91	22.43	-11.48%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210510	22.19	22.73	21.94	22.1	-1.16%	-0.58%	-14.21%	27956	0.6215	75.1	22.23	-12.27%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210507	22.9	23.06	22.33	22.36	-1.93%	-0.93%	-13.2%	30495	0.6882	83.16	22.57	-10.93%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210506	22.94	23.32	22.75	22.8	-0.39%	-0.65%	-11.49%	25655	0.5887	71.14	22.95	-9.43%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210430	23.34	23.79	22.69	22.89	-1.63%	-0.26%	-11.14%	34340	0.788	95.22	22.95	-9.43%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210429	23.3	23.59	22.6	23.27	-1.19%	0.52%	-9.67%	35843	0.8299	100.28	23.15	-8.64%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210428	23.59	24.44	23.21	23.55	1.07%	-0.55%	-8.58%	53591	1.269	153.34	23.68	-6.55%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210427	23.16	23.58	22.88	23.3	-0.89%	0.43%	-9.55%	29675	0.6886	83.21	23.2	-8.45%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210426	23.56	23.68	23.23	23.51	1.69%	0.04%	-8.73%	29699	0.6979	84.33	23.5	-7.26%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210423	23.64	23.87	23	23.12	-2.2%	-0.64%	-10.25%	38063	0.8858	107.04	23.27	-8.17%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210422	23.75	23.96	23.33	23.64	1.37%	-0.25%	-8.23%	30210	0.7159	86.51	23.7	-6.47%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210421	23.53	23.57	23	23.32	0.21%	0.09%	-9.47%	34023	0.7929	95.81	23.3	-8.05%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210416	20.89	22.56	20.7	22.32	7.1%	1.22%	-13.35%	81541	1.798	217.26	22.05	-12.98%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210415	20.5	21.03	20.29	20.84	1.71%	0.63%	-19.1%	37954	0.7861	94.99	20.71	-18.27%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210414	20.26	20.55	20	20.49	3.8%	0.84%	-20.46%	45073	0.9161	110.7	20.32	-19.81%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210413	19.75	20.05	19.59	19.74	-0.1%	-0.3%	-23.37%	17018	0.3369	40.71	19.8	-21.86%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210412	20.06	20.12	19.57	19.76	-1.5%	-0.25%	-23.29%	22184	0.4394	53.1	19.81	-21.82%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210409	20.15	20.23	19.77	20.06	-0.45%	0.6%	-22.13%	23946	0.4775	57.7	19.94	-21.31%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210408	20.8	20.87	20.08	20.15	-2.89%	-1.37%	-21.78%	31599	0.6456	78.01	20.43	-19.38%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210407	21.56	21.56	20.65	20.75	-1.98%	-1.33%	-19.45%	24501	0.5153	62.27	21.03	-17.01%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210406	21.17	21.33	21.01	21.17	0.76%	0.14%	-17.82%	22220	0.4698	56.77	21.14	-16.57%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210402	21.91	21.91	20.88	21.01	-3.4%	-1.68%	-18.44%	35731	0.7637	92.28	21.37	-15.67%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210401	22.22	22.22	21.66	21.75	-1.63%	-0.59%	-15.57%	28097	0.6149	74.3	21.88	-13.65%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210330	21.97	22.14	21.56	21.98	0.05%	0.73%	-14.67%	29138	0.6357	76.82	21.82	-13.89%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210329	22.15	22.18	21.65	21.97	-0.32%	0.14%	-14.71%	25646	0.5626	67.98	21.94	-13.42%	25.88	0%	25.71	0%	25.76	0%	0.16%
20210326	21.52	22.1	21.31	22.04	3.33%	0.82%	-14.44%	38354	0.8384	101.31	21.86	-13.73%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201215	20.08	20.08	19.68	20	0.3%	0.7%	-22.36%	13442	0.2669	32.25	19.86	-21.63%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201214	20.17	20.19	19.8	19.94	-1.09%	0.15%	-22.59%	12099	0.2409	29.11	19.91	-21.43%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201211	20.21	20.39	19.9	20.16	-0.35%	0.35%	-21.74%	17030	0.3421	41.34	20.09	-20.72%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201210	20.19	20.3	19.86	20.23	1%	0.55%	-21.47%	13997	0.2816	34.03	20.12	-20.6%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201209	20.02	20.68	20.02	20.03	-0.74%	-1.09%	-22.24%	27391	0.5546	67.02	20.25	-20.09%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201208	20.22	21.09	19.86	20.18	-2.04%	-0.54%	-21.66%	45475	0.9228	111.51	20.29	-19.93%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201207	21.15	21.23	20.51	20.6	-2.28%	-1.29%	-20.03%	43976	0.9178	110.9	20.87	-17.64%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201204	21.16	21.44	20.99	21.08	0.91%	-0.43%	-18.17%	43316	0.9169	110.79	21.17	-16.46%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201203	20.6	21.15	20.3	20.89	1.8%	0.48%	-18.91%	29055	0.604	72.98	20.79	-17.96%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201202	20.39	20.55	20.23	20.52	0.64%	0.54%	-20.34%	13465	0.2748	33.21	20.41	-19.46%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201201	20.39	20.47	20.05	20.39	-0.1%	0.69%	-20.85%	16373	0.3315	40.06	20.25	-20.09%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201130	20.44	20.66	20.32	20.41	-0.87%	-0.15%	-20.77%	20912	0.4275	51.66	20.44	-19.34%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201127	20.35	20.71	20.04	20.59	1.78%	1.03%	-20.07%	21754	0.4433	53.57	20.38	-19.57%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201126	20.15	20.55	19.93	20.23	0.25%	0.2%	-21.47%	21950	0.4432	53.55	20.19	-20.32%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201125	20.84	20.84	20.17	20.18	-2.61%	-1.27%	-21.66%	25202	0.5152	62.25	20.44	-19.34%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201124	20.9	20.96	20.55	20.72	-0.34%	0%	-19.57%	17797	0.3687	44.55	20.72	-18.23%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201123	20.92	21.17	20.74	20.79	-0.62%	-0.62%	-19.29%	27211	0.5692	68.78	20.92	-17.44%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201120	20.8	21.27	20.8	20.92	0.34%	-0.43%	-18.79%	33156	0.6967	84.19	21.01	-17.09%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201119	21	21.2	20.65	20.85	-0.48%	-0.1%	-19.06%	34911	0.7286	88.04	20.87	-17.64%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201118	20.65	21.38	20.42	20.95	1.16%	-0.43%	-18.67%	46833	0.9853	119.06	21.04	-16.97%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201117	20.29	20.93	20.1	20.71	2.07%	0.44%	-19.6%	51696	1.0658	128.79	20.62	-18.63%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201116	19.72	20.45	19.4	20.29	5.4%	1.6%	-21.23%	47909	0.9568	115.62	19.97	-21.19%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201113	19	19.29	19	19.25	0.47%	0.26%	-25.27%	10605	0.2036	24.6	19.2	-24.23%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201112	19.08	19.26	18.85	19.16	0.68%	0.52%	-25.62%	13067	0.2491	30.1	19.06	-24.78%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201111	19.06	19.26	18.97	19.03	-0.57%	-0.42%	-26.13%	12361	0.2362	28.54	19.11	-24.59%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201110	19.29	19.37	19.05	19.14	-0.78%	-0.42%	-25.7%	16296	0.3132	37.85	19.22	-24.15%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201109	19.35	19.46	19.15	19.29	0.47%	0%	-25.12%	21657	0.4177	50.47	19.29	-23.88%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201106	19.22	19.31	18.85	19.2	-0.1%	0.42%	-25.47%	18542	0.3546	42.85	19.12	-24.55%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201105	19.1	19.36	19.07	19.22	0.68%	0.16%	-25.39%	16610	0.3188	38.52	19.19	-24.27%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201104	18.93	19.2	18.92	19.09	0.42%	0.1%	-25.89%	15896	0.3031	36.63	19.07	-24.74%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201103	19.2	19.25	18.81	19.01	-0.52%	0%	-26.2%	21521	0.4092	49.45	19.01	-24.98%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201102	18.7	19.25	18.65	19.11	1.54%	0.58%	-25.82%	23408	0.4448	53.75	19	-25.02%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201030	18.77	19.25	18.27	18.82	1.62%	0%	-26.94%	42503	0.7999	96.66	18.82	-25.73%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201029	18.21	18.67	18.12	18.52	0.93%	0.65%	-28.11%	19647	0.3615	43.68	18.4	-27.39%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201028	18.35	18.46	18.22	18.35	0.16%	0.16%	-28.77%	12529	0.2295	27.73	18.32	-27.7%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201027	18.6	18.6	18.24	18.32	-0.11%	0%	-28.88%	9133	0.1673	20.22	18.32	-27.7%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201026	18.08	18.45	17.88	18.34	0.55%	0.27%	-28.8%	14327	0.2621	31.67	18.29	-27.82%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201023	18.26	18.46	18.2	18.24	-0.65%	-0.33%	-29.19%	17945	0.3284	39.68	18.3	-27.78%	25.88	0%	25.71	0%	25.76	0%	0.16%
20201022	18.31	18.39	18.14	18.36	0.44%	0.22%	-28.73%	13435	0.2461	29.74	18.32	-27.7%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200909	20.77	21.06	20.2	20.3	-2.54%	-1.55%	-21.2%	50147	1.0342	124.97	20.62	-18.63%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200908	20.25	20.88	20.01	20.83	3.99%	1.26%	-19.14%	43011	0.8848	106.92	20.57	-18.82%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200907	20.2	20.64	19.89	20.03	-0.4%	-1.72%	-22.24%	27610	0.5626	67.98	20.38	-19.57%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200904	19.66	20.14	19.51	20.11	0.5%	1.31%	-21.93%	16396	0.3255	39.33	19.85	-21.67%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200903	20.56	20.62	19.94	20.01	-2.25%	-1.23%	-22.32%	17482	0.3542	42.8	20.26	-20.05%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200902	20.56	20.73	20.31	20.47	-0.2%	-0.15%	-20.54%	17513	0.3591	43.39	20.5	-19.1%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200901	20.46	20.62	20.3	20.51	0.44%	0.24%	-20.38%	16190	0.3312	40.02	20.46	-19.26%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200831	20.63	20.88	20.25	20.42	-0.24%	-0.54%	-20.73%	22539	0.4627	55.91	20.53	-18.98%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200828	20.35	20.64	20.11	20.47	0.79%	0.39%	-20.54%	21579	0.44	53.17	20.39	-19.53%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200827	20.1	20.41	19.87	20.31	0.69%	0.3%	-21.16%	16327	0.3307	39.96	20.25	-20.09%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200826	20.4	20.61	20.01	20.17	-1.99%	-0.59%	-21.7%	23269	0.4721	57.05	20.29	-19.93%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200825	20.26	20.79	20	20.58	1.83%	0.19%	-20.11%	33680	0.6917	83.58	20.54	-18.94%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200824	19.7	20.3	19.65	20.21	3.16%	0.7%	-21.55%	29878	0.5996	72.45	20.07	-20.8%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200821	19.7	19.93	19.4	19.59	-0.2%	-0.36%	-23.95%	13365	0.2627	31.74	19.66	-22.42%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200820	19.66	19.83	19.38	19.63	-0.51%	-0.1%	-23.8%	12832	0.2521	30.46	19.65	-22.45%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200819	19.99	20.2	19.68	19.73	-1.1%	-0.85%	-23.41%	16343	0.3253	39.31	19.9	-21.47%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200818	19.72	20.27	19.7	19.95	0.4%	-0.35%	-22.55%	24954	0.4996	60.37	20.02	-20.99%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200817	19.6	19.93	19.45	19.87	2.63%	0.81%	-22.86%	22065	0.435	52.56	19.71	-22.22%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200814	19.25	19.38	19.06	19.36	0.62%	0.68%	-24.84%	11082	0.2131	25.75	19.23	-24.11%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200813	19.1	19.4	19.05	19.24	1%	0%	-25.31%	14934	0.2874	34.73	19.24	-24.07%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200812	19.18	19.38	18.61	19.05	-1.09%	0.69%	-26.05%	19756	0.3738	45.17	18.92	-25.34%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200811	19.89	19.99	19.19	19.26	-3.26%	-1.73%	-25.23%	24335	0.4769	57.63	19.6	-22.65%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200810	19.8	20.08	19.65	19.91	0.3%	0.15%	-22.71%	20905	0.4156	50.22	19.88	-21.55%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200807	20.34	20.65	19.63	19.85	-2.46%	-1.44%	-22.94%	27717	0.5582	67.45	20.14	-20.52%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200806	20.54	20.76	20.08	20.35	-0.78%	0.05%	-21%	26508	0.5391	65.14	20.34	-19.73%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200805	20.66	20.89	20.35	20.51	-0.53%	-0.19%	-20.38%	24219	0.4978	60.15	20.55	-18.9%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200804	21.11	21.33	20.55	20.62	-1.72%	-1.25%	-19.95%	32618	0.6811	82.3	20.88	-17.6%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200803	20.61	21.08	20.61	20.98	2.04%	0.24%	-18.56%	43770	0.9163	110.72	20.93	-17.4%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200731	20.47	20.79	20.36	20.56	0.1%	0.24%	-20.19%	33606	0.6892	83.28	20.51	-19.06%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200730	20.7	21.49	20.46	20.54	-0.39%	-1.44%	-20.26%	51348	1.0699	129.28	20.84	-17.76%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200729	20.51	20.84	20.3	20.62	0.19%	0.24%	-19.95%	48154	0.9905	119.69	20.57	-18.82%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200728	19.9	21.2	19.87	20.58	4.47%	-0.53%	-20.11%	56050	1.1594	140.1	20.69	-18.35%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200727	19.8	20.11	19.41	19.7	-0.56%	0.15%	-23.52%	20061	0.3945	47.67	19.67	-22.38%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200724	20.7	20.96	19.46	19.81	-5.89%	-2.08%	-23.1%	55735	1.1273	136.22	20.23	-20.17%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200723	20.29	21.31	19.72	21.05	2.93%	1.69%	-18.28%	80921	1.675	202.4	20.7	-18.31%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200722	20.72	20.77	20.2	20.45	-0.63%	-0.63%	-20.61%	33527	0.6901	83.39	20.58	-18.78%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200721	20.21	20.81	20.05	20.58	2.03%	0.68%	-20.11%	39882	0.8151	98.49	20.44	-19.34%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200720	19.3	20.48	19.3	20.17	5.05%	0.75%	-21.7%	30674	0.6141	74.21	20.02	-20.99%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200717	18.9	19.36	18.9	19.2	1.16%	0.58%	-25.47%	17019	0.3249	39.26	19.09	-24.66%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200716	19.98	20.19	18.95	18.98	-4.48%	-3.01%	-26.32%	28471	0.5571	67.32	19.57	-22.77%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200715	20.73	20.77	19.69	19.87	-3.78%	-1.19%	-22.86%	38603	0.7762	93.79	20.11	-20.64%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200714	20.5	20.68	20.04	20.65	1.23%	1.03%	-19.84%	39855	0.8145	98.42	20.44	-19.34%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200713	19.81	20.55	19.81	20.4	3.24%	0.39%	-20.81%	39551	0.8035	97.09	20.32	-19.81%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200710	20	20.2	19.7	19.76	-1.25%	-0.8%	-23.29%	31717	0.6318	76.34	19.92	-21.39%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200709	19.66	20.18	19.52	20.01	1.88%	0.6%	-22.32%	46173	0.9185	110.99	19.89	-21.51%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200708	19.4	19.67	19.21	19.64	1.03%	0.56%	-23.76%	35312	0.6895	83.32	19.53	-22.93%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200707	19.59	20.1	19.28	19.44	0.1%	-0.41%	-24.53%	47049	0.9182	110.95	19.52	-22.97%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200706	18.95	19.48	18.95	19.42	3.02%	1.04%	-24.61%	36736	0.7059	85.3	19.22	-24.15%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200703	18.58	18.94	18.34	18.85	2.78%	0.91%	-26.82%	30896	0.5772	69.75	18.68	-26.28%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200702	18.26	18.38	18.12	18.34	0.44%	0.16%	-28.8%	16403	0.3003	36.29	18.31	-27.74%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200701	18.35	18.43	18.09	18.26	-0.49%	0.16%	-29.11%	11798	0.2151	25.99	18.23	-28.06%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200630	18.19	18.44	18.03	18.35	1.16%	0.27%	-28.77%	13557	0.2481	29.98	18.3	-27.78%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200629	17.92	18.19	17.78	18.14	1.23%	0.72%	-29.58%	10093	0.1818	21.97	18.01	-28.93%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200624	18.16	18.16	17.85	17.92	-0.5%	-0.11%	-30.43%	10873	0.1951	23.58	17.94	-29.2%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200623	18.21	18.28	18	18.01	-1.53%	-0.61%	-30.09%	13359	0.2421	29.25	18.12	-28.49%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200622	18.45	18.57	18.18	18.29	-0.87%	-0.05%	-29%	15151	0.2772	33.5	18.3	-27.78%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200619	18.72	18.95	18.39	18.45	-1.39%	-0.27%	-28.38%	15834	0.2929	35.39	18.5	-26.99%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200618	18.3	18.95	18.3	18.86	1.02%	0.48%	-26.79%	18249	0.3425	41.39	18.77	-25.93%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200617	18.53	18.75	18.43	18.67	0.86%	0.43%	-27.52%	13462	0.2502	30.23	18.59	-26.64%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200616	18.21	18.57	18.21	18.51	1.93%	0.38%	-28.14%	15151	0.2794	33.76	18.44	-27.23%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200615	18.15	18.39	18.03	18.16	0.5%	-0.33%	-29.5%	10126	0.1845	22.29	18.22	-28.1%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200612	17.86	18.13	17.8	18.07	-1.15%	0.44%	-29.85%	13921	0.2505	30.27	17.99	-29.01%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200611	18.67	18.67	18.25	18.28	-1.98%	-0.65%	-29.04%	20471	0.3767	45.52	18.4	-27.39%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200610	19	19	18.57	18.65	-0.85%	-0.59%	-27.6%	16972	0.3184	38.47	18.76	-25.97%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200609	18.65	18.86	18.56	18.81	0.64%	0.43%	-26.98%	17732	0.3321	40.13	18.73	-26.09%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200608	19.1	19.14	18.61	18.69	-1.48%	-0.37%	-27.45%	26430	0.4959	59.92	18.76	-25.97%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200605	19.3	19.3	18.85	18.97	-3.12%	-0.26%	-26.36%	53838	1.0242	123.76	19.02	-24.94%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200604	18.62	20.36	18.62	19.58	5.78%	0.1%	-23.99%	77553	1.5172	183.33	19.56	-22.81%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200603	19.03	19.14	18.5	18.51	-2.73%	-1.33%	-28.14%	24371	0.4573	55.26	18.76	-25.97%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200602	18.55	19.28	18.38	19.03	2.98%	0.42%	-26.13%	40925	0.7754	93.7	18.95	-25.22%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200601	18	18.55	18	18.48	2.72%	0.54%	-28.26%	24327	0.4472	54.04	18.38	-27.47%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200529	17.99	18.38	17.93	17.99	-0.72%	-0.66%	-30.16%	17770	0.3219	38.9	18.11	-28.53%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200528	18.47	18.88	17.91	18.12	-1.47%	-1.15%	-29.66%	30428	0.5577	67.39	18.33	-27.66%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200527	17.5	18.64	17.5	18.39	3.55%	0.27%	-28.61%	40375	0.7404	89.47	18.34	-27.62%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200526	17.13	17.76	16.96	17.76	5.09%	1.49%	-31.06%	20686	0.362	43.74	17.5	-30.94%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200525	16.9	17.07	16.75	16.9	-0.06%	-0.06%	-34.39%	9666	0.1635	19.76	16.91	-33.27%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200522	17.38	17.49	16.78	16.91	-2.7%	-0.7%	-34.36%	14400	0.2452	29.63	17.03	-32.79%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200521	17.89	18.05	17.32	17.38	-2.85%	-1.47%	-32.53%	14201	0.2505	30.27	17.64	-30.39%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200520	18.15	18.2	17.87	17.89	-1.6%	-0.5%	-30.55%	11520	0.2071	25.03	17.98	-29.04%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200519	17.89	18.27	17.82	18.18	1.62%	0.61%	-29.43%	17642	0.3188	38.52	18.07	-28.69%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200518	18.1	18.1	17.86	17.89	-0.28%	-0.28%	-30.55%	11090	0.199	24.05	17.94	-29.2%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200515	18.24	18.27	17.9	17.94	-1.64%	-0.55%	-30.36%	13601	0.2454	29.65	18.04	-28.81%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200514	18.1	18.47	17.88	18.24	0.77%	0.27%	-29.19%	22050	0.401	48.46	18.19	-28.22%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200513	18.25	18.38	17.9	18.1	-0.6%	0.39%	-29.74%	16371	0.2952	35.67	18.03	-28.85%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200512	18.59	18.82	18	18.21	-2.36%	-0.87%	-29.31%	27262	0.5009	60.53	18.37	-27.51%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200511	17.89	18.95	17.89	18.65	4.42%	0.38%	-27.6%	41612	0.7733	93.44	18.58	-26.68%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200508	17.5	17.95	17.5	17.86	2.35%	0.51%	-30.67%	15086	0.2681	32.4	17.77	-29.87%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200507	17.45	17.67	17.3	17.45	0.17%	-0.23%	-32.26%	14946	0.2614	31.59	17.49	-30.98%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200506	17.13	17.44	17.01	17.42	1.99%	0.81%	-32.38%	19520	0.3374	40.77	17.28	-31.81%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200430	16.91	17.21	16.83	17.08	1.36%	0.12%	-33.7%	13165	0.2246	27.14	17.06	-32.68%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200429	16.72	17.12	16.46	16.85	0.78%	-0.12%	-34.59%	6821	0.1151	13.91	16.87	-33.43%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200428	17.27	17.5	16.2	16.72	-3.18%	-0.06%	-35.09%	19848	0.3321	40.13	16.73	-33.98%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200427	17.8	17.8	17.2	17.27	-1.88%	-0.46%	-32.96%	12628	0.2191	26.48	17.35	-31.53%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200424	18.15	18.25	17.5	17.6	-2.98%	-0.9%	-31.68%	21877	0.3886	46.96	17.76	-29.91%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200423	18.25	18.48	18.1	18.14	-0.33%	-0.77%	-29.58%	22601	0.4132	49.93	18.28	-27.86%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200422	18.18	18.2	17.97	18.2	0.11%	0.61%	-29.35%	12811	0.2318	28.01	18.09	-28.61%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200421	18.2	18.33	17.96	18.18	-0.6%	0.28%	-29.43%	15870	0.2878	34.78	18.13	-28.45%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200420	18.28	18.38	18.12	18.29	0.11%	0.27%	-29%	13198	0.2407	29.09	18.24	-28.02%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200417	18.3	18.56	18.23	18.27	0.5%	-0.54%	-29.08%	12920	0.2373	28.67	18.37	-27.51%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200416	18.28	18.3	18.01	18.18	-0.76%	0.17%	-29.43%	12466	0.2262	27.33	18.15	-28.37%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200415	18.46	18.63	18.25	18.32	-0.6%	-0.97%	-28.88%	18814	0.348	42.05	18.5	-26.99%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200414	18.16	18.43	18	18.43	1.82%	0.93%	-28.45%	14704	0.2685	32.44	18.26	-27.94%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200413	17.88	18.35	17.88	18.1	0.17%	0.06%	-29.74%	8491	0.1536	18.56	18.09	-28.61%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200410	18.52	18.58	17.98	18.07	-2.85%	-0.93%	-29.85%	16258	0.2965	35.83	18.24	-28.02%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200409	18.88	18.9	18.6	18.6	-0.91%	-0.43%	-27.8%	18373	0.3432	41.47	18.68	-26.28%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200408	18.69	18.97	18.52	18.77	0.32%	0.37%	-27.14%	17841	0.3337	40.32	18.7	-26.2%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200407	18.7	18.88	18.57	18.71	1.24%	0.11%	-27.37%	18349	0.3429	41.43	18.69	-26.24%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200403	18.33	18.68	18.2	18.48	0.82%	0.05%	-28.26%	16996	0.3139	37.93	18.47	-27.11%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200402	17.8	18.37	17.77	18.33	1.89%	1.16%	-28.84%	15663	0.2838	34.29	18.12	-28.49%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200401	17.81	18.3	17.71	17.99	0.11%	-0.33%	-30.16%	10188	0.1839	22.22	18.05	-28.77%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200331	18.07	18.26	17.91	17.97	0.17%	-0.33%	-30.24%	8044	0.145	17.52	18.03	-28.85%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200324	18.56	18.77	17.98	18.4	0.99%	0%	-28.57%	12564	0.2312	27.94	18.4	-27.39%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200323	19.1	19.1	18.2	18.22	-5.6%	-1.78%	-29.27%	14675	0.2722	32.89	18.55	-26.8%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200320	18.89	19.58	18.76	19.3	3.21%	0.26%	-25.08%	18605	0.3581	43.27	19.25	-24.03%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200319	19	19	18.19	18.7	-1.27%	0.59%	-27.41%	17249	0.3207	38.75	18.59	-26.64%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200318	19.45	19.68	18.9	18.94	-1.46%	-1.92%	-26.48%	16581	0.3202	38.69	19.31	-23.8%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200317	19.65	19.85	18.6	19.22	-0.47%	0.63%	-25.39%	18242	0.3484	42.1	19.1	-24.63%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200316	20.59	20.64	19.21	19.31	-4.78%	-3.98%	-25.04%	21039	0.4231	51.13	20.11	-20.64%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200313	20.54	20.82	19.78	20.28	-5.76%	0.2%	-21.27%	31628	0.64	77.33	20.24	-20.13%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200312	22.65	22.66	21.35	21.52	-4.99%	-1.06%	-16.46%	30926	0.6727	81.29	21.75	-14.17%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200311	21.9	22.85	21.9	22.65	2.67%	0.44%	-12.07%	37173	0.8381	101.27	22.55	-11.01%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200310	21.07	22.23	21.06	22.06	-0.18%	2.32%	-14.36%	39148	0.8442	102.01	21.56	-14.92%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200309	22.97	23.86	22	22.1	-5.6%	-3.79%	-14.21%	52787	1.2127	146.54	22.97	-9.35%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200306	22.58	23.83	22.3	23.41	3.81%	1.34%	-9.12%	65244	1.5074	182.15	23.1	-8.84%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200305	21.75	22.64	21.66	22.55	4.45%	1.49%	-12.46%	51242	1.1384	137.56	22.22	-12.31%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200304	21.48	21.7	21.15	21.59	-1.33%	0.79%	-16.19%	27296	0.5847	70.65	21.42	-15.47%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200303	22.07	22.6	21.6	21.88	-1%	-1.31%	-15.06%	36230	0.8032	97.06	22.17	-12.51%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200302	20.68	22.29	20.68	22.1	0.73%	3.17%	-14.21%	44458	0.9525	115.1	21.42	-15.47%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200228	23	23.78	21.9	21.94	-0.18%	-3.69%	-14.83%	67072	1.5278	184.61	22.78	-10.1%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200227	21.86	22.29	21.77	21.98	0.5%	-0.36%	-14.67%	21251	0.4688	56.65	22.06	-12.94%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200226	22	22.58	21.76	21.87	-1.26%	-1.8%	-15.1%	29167	0.6496	78.49	22.27	-12.12%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200225	22.08	22.32	21.11	22.15	-2.47%	0.96%	-14.01%	37224	0.8166	98.67	21.94	-13.42%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200224	22.64	22.78	22.26	22.71	0.49%	0.58%	-11.84%	30650	0.6921	83.63	22.58	-10.89%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200221	22.77	22.8	22.51	22.6	-0.22%	-0.18%	-12.27%	24522	0.5552	67.09	22.64	-10.66%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200220	22.3	22.67	22.2	22.65	1.57%	0.94%	-12.07%	25595	0.5743	69.4	22.44	-11.44%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200219	22.55	22.9	22.18	22.3	-0.93%	-1.11%	-13.43%	32135	0.7245	87.55	22.55	-11.01%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200218	22.2	22.51	21.91	22.51	1.95%	1.35%	-12.62%	29250	0.6496	78.49	22.21	-12.35%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200217	21.48	22.29	21.4	22.08	3.18%	0.68%	-14.29%	30094	0.6599	79.74	21.93	-13.46%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200214	21.71	21.74	21.32	21.4	-0.79%	-0.37%	-16.93%	18149	0.3898	47.1	21.48	-15.23%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200213	21.38	21.8	21.31	21.57	0.05%	-0.05%	-16.27%	21741	0.4692	56.7	21.58	-14.84%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200212	21.3	21.62	21.09	21.56	1.22%	0.79%	-16.3%	20025	0.4283	51.75	21.39	-15.59%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200211	21	21.73	21	21.3	0.8%	-0.37%	-17.31%	22806	0.4875	58.91	21.38	-15.63%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200210	20.84	21.45	20.55	21.13	2.08%	0.33%	-17.97%	22018	0.4636	56.02	21.06	-16.89%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200207	20.29	20.7	20.23	20.7	1.62%	1.12%	-19.64%	24231	0.4959	59.92	20.47	-19.22%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200206	20.26	20.49	20.01	20.37	0.69%	0.34%	-20.92%	24242	0.4921	59.46	20.3	-19.89%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200205	19.68	20.44	19.54	20.23	2.43%	0.25%	-21.47%	23933	0.4829	58.35	20.18	-20.36%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200204	18.78	20	18.78	19.75	-5.37%	0.97%	-23.33%	27106	0.5301	64.06	19.56	-22.81%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200203	20.87	20.87	20.87	20.87	-10%	-0.1%	-18.98%	3069	0.0641	7.75	20.89	-17.56%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200123	24.65	24.65	22.88	23.19	-5.92%	-2.19%	-9.98%	23369	0.5541	66.96	23.71	-6.43%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200122	24.71	24.82	24.12	24.65	-0.92%	0.61%	-4.31%	18749	0.4594	55.51	24.5	-3.31%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200121	26.05	26.06	24.85	24.88	-4.31%	-1.43%	-3.42%	33044	0.8339	100.76	25.24	-0.39%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200120	26.28	26.33	25.8	26	-0.95%	0.08%	0.93%	18499	0.4806	58.07	25.98	2.53%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200117	26.17	26.48	25.9	26.25	-0.34%	0.27%	1.9%	21730	0.5688	68.73	26.18	3.31%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200116	26.84	26.97	26.3	26.34	-1.72%	-0.9%	2.25%	31465	0.8363	101.05	26.58	4.89%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200115	26.6	26.98	26.1	26.8	0.19%	0.75%	4.04%	35804	0.9524	115.08	26.6	4.97%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200114	26.51	27.1	26.5	26.75	1.36%	-0.3%	3.84%	45942	1.2328	148.97	26.83	5.88%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200113	26.28	26.96	26.28	26.39	1.31%	-0.42%	2.45%	36627	0.9707	117.3	26.5	4.58%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200110	26.16	26.22	25.77	26.05	0.23%	0.19%	1.13%	25230	0.6561	79.28	26	2.6%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200109	25.87	26.08	25.71	25.99	1.64%	0.35%	0.89%	23593	0.6111	73.84	25.9	2.21%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200108	26.26	26.35	25.56	25.57	-3.47%	-1.12%	-0.74%	40373	1.0442	126.18	25.86	2.05%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200107	26.28	26.56	26.17	26.49	1.11%	0.49%	2.83%	32980	0.8692	105.03	26.36	4.03%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200106	25.9	26.37	25.76	26.2	0.58%	0.15%	1.71%	36241	0.9479	114.54	26.16	3.24%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200103	25.91	26.26	25.68	26.05	0.54%	0.12%	1.13%	41255	1.0736	129.73	26.02	2.68%	25.88	0%	25.71	0%	25.76	0%	0.16%
20200102	25.77	25.97	25.44	25.91	1.81%	0.86%	0.58%	37294	0.958	115.76	25.69	1.38%	25.88	0%	25.71	0%	25.76	0%	0.16%