容大感光(300576)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	44.1	45.22	43.76	44.65	1.18%	0.07%	71.2%	176970	7.8959	74.29	44.62	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230927	44.34	45.25	44.13	44.13	-1.5%	-1.12%	69.21%	137402	6.1321	50.3	44.63	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230926	44.45	46.1	43.79	44.8	-2.99%	0.27%	71.78%	237766	10.6244	80.18	44.68	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230925	45.5	48.14	45.35	46.18	0.17%	-1.51%	77.07%	277609	13.0181	91.12	46.89	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230922	46.6	46.64	43.5	46.1	-2%	1.52%	76.76%	225700	10.2494	65.68	45.41	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230921	45.75	47.21	45.52	47.04	1.49%	0.64%	80.37%	186011	8.6937	49.87	46.74	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230920	46.27	47.2	46.18	46.35	-0.43%	-0.47%	77.72%	170363	7.9344	40.94	46.57	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230919	47.16	47.82	46.3	46.55	-2%	-0.75%	78.49%	198325	9.3005	44.06	46.9	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230918	48.5	49.92	47.18	47.5	-4.68%	-1.7%	82.13%	293251	14.1686	63.39	48.32	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230915	51.1	51.66	48.36	49.83	-5.77%	-0.5%	91.07%	345289	17.2905	77.73	50.08	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230914	49.08	53.99	47.65	52.88	5.57%	3.65%	102.76%	462023	23.5739	107.11	51.02	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230913	50.5	51.5	48.97	50.09	-1.8%	-0.42%	92.06%	334617	16.832	78.28	50.3	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230912	51	53.6	50.11	51.01	-2.63%	-1.2%	95.59%	407012	21.0145	102.97	51.63	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230911	51.5	57.57	51.5	52.39	-1.89%	-3.36%	100.88%	484078	26.2433	140.65	54.21	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230908	50.79	58.28	50.79	53.4	6.27%	-1.26%	104.75%	528406	28.5756	175.52	54.08	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230907	51.88	55.55	49.01	50.25	-4.61%	-2.75%	92.68%	546282	28.225	207.09	51.67	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230906	42.71	52.68	42.7	52.68	20%	10.53%	101.99%	530310	25.275	229.22	47.66	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230905	42.63	48.29	42.53	43.9	0%	-3.69%	68.33%	476900	21.7379	248.78	45.58	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230904	40.76	44.6	40.41	43.9	7.02%	5.45%	68.33%	315443	13.1333	191.91	41.63	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230901	40.71	42.36	40.18	41.02	-3.28%	-0.17%	57.29%	365358	15.0137	262.23	41.09	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230831	35.61	42.41	35.1	42.41	20.01%	5.11%	62.62%	459474	18.5379	415.37	40.35	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230830	34.9	36.47	34.01	35.34	2.88%	-0.37%	35.51%	165965	5.8874	210.04	35.47	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230829	32.5	34.36	32.41	34.35	6.02%	2.14%	31.71%	103209	3.4713	140.55	33.63	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230828	34.8	35	32.23	32.4	0.31%	-2.73%	24.23%	73287	2.4412	105.97	33.31	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230825	32.9	32.97	31.92	32.3	-2.97%	-0.19%	23.85%	63379	2.0507	96.25	32.36	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230824	32.82	33.85	32.71	33.29	1.77%	-0.03%	27.65%	64749	2.1564	99.71	33.3	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230823	33.98	34.25	32.62	32.71	-5.08%	-2.01%	25.42%	71597	2.3897	107.64	33.38	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230822	33.39	34.47	33.16	34.46	3.24%	1.71%	32.13%	82770	2.8041	128.48	33.88	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230821	33.11	34.19	33.11	33.38	0.82%	-1.01%	27.99%	58385	1.9685	93.22	33.72	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230818	34.74	34.89	33.1	33.11	-3.47%	-2.76%	26.96%	70108	2.387	110.6	34.05	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230817	33.3	34.4	33.2	34.3	2.3%	0.94%	31.52%	57414	1.9512	87.26	33.98	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230816	33.87	34.5	33.51	33.53	-1.41%	-1.21%	28.57%	48580	1.6488	69.34	33.94	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230815	34.99	35.22	33.84	34.01	-2.55%	-0.79%	30.41%	56120	1.9237	67.93	34.28	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230814	34.2	34.9	34.11	34.9	0.66%	1.07%	33.82%	46324	1.5994	52.13	34.53	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230811	35.72	35.84	34.66	34.67	-2.06%	-1.31%	32.94%	67468	2.3702	75.51	35.13	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230810	36.32	37.3	35.36	35.4	-3.44%	-2.37%	35.74%	75349	2.732	83.94	36.26	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230809	36.5	36.94	36.1	36.66	0.16%	0.33%	40.57%	55391	2.0238	61.67	36.54	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230808	37.39	37.77	36.53	36.6	-1.74%	-1.21%	40.34%	56413	2.0901	63.78	37.05	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230807	37.87	38.17	37.15	37.25	-2.08%	-0.83%	42.83%	64291	2.4146	72.09	37.56	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230804	37.66	38.15	37.25	38.04	0.71%	0.88%	45.86%	83688	3.1561	94.81	37.71	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230803	37.25	38.17	37.25	37.77	-1.56%	0.11%	44.82%	89062	3.3604	100.98	37.73	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230802	36.5	39.5	36.01	38.37	4.55%	0.81%	47.12%	162178	6.1727	183.08	38.06	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230801	35.97	37.36	35.5	36.7	2.54%	0.41%	40.72%	116437	4.2555	133.95	36.55	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230731	35.23	35.96	34.8	35.79	1.24%	0.28%	37.23%	63861	2.279	70.52	35.69	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230728	35.93	35.96	35.28	35.35	-1.34%	-0.34%	35.54%	63629	2.2571	63.2	35.47	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230727	36.97	37.09	35.6	35.83	-2.1%	-0.64%	37.38%	78323	2.8243	74.86	36.06	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230726	37.98	37.99	36.36	36.6	-4.16%	-1.43%	40.34%	87231	3.2385	79.95	37.13	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230725	37.84	38.48	37.5	38.19	1.92%	0.37%	46.43%	71788	2.7314	58.09	38.05	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230724	37.44	37.96	37.01	37.47	-0.45%	-0.19%	43.67%	55119	2.0692	41.66	37.54	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230721	38.57	38.96	37.62	37.64	-2.41%	-1.44%	44.33%	77732	2.9684	57.39	38.19	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230720	40.38	40.5	38.53	38.57	-4.93%	-1.98%	47.89%	95065	3.7409	66.96	39.35	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230719	40.65	41.19	39.26	40.57	-1.41%	1.05%	55.56%	105581	4.2393	67.42	40.15	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230718	41.58	42.84	40.98	41.15	-1.77%	-1.7%	57.78%	114596	4.7971	72.3	41.86	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230717	40.32	42.2	40.13	41.89	2.87%	1.04%	60.62%	137363	5.6946	78.22	41.46	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230714	40.05	41	40	40.72	0.97%	0.42%	56.13%	106032	4.2998	50.34	40.55	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230713	39.92	41	39.58	40.33	0.88%	0.25%	54.64%	141547	5.694	59.73	40.23	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230712	43.59	44.65	39.8	39.98	-9.45%	-4.1%	53.3%	237148	9.8857	100	41.69	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230711	43.69	45.1	43.51	44.15	0.34%	-0.63%	69.29%	122862	5.4593	56.06	44.43	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230710	44.6	45	43.2	44	-1.12%	-0.38%	68.71%	96301	4.254	39.93	44.17	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230707	45.85	46.27	44.3	44.5	-4.53%	-1.7%	70.63%	161633	7.3173	63.51	45.27	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230706	44.18	46.61	43.73	46.61	4.62%	2.17%	78.72%	237302	10.8248	92.08	45.62	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230705	45.13	45.89	44.24	44.55	-3.13%	-0.82%	70.82%	171809	7.7171	61.97	44.92	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230704	46.01	46.76	44.89	45.99	0.24%	0.46%	76.34%	246471	11.2844	85.53	45.78	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230703	46.1	49.39	45.06	45.88	0.79%	-2.73%	75.92%	388183	18.3094	145.67	47.17	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230630	42.44	46.71	41.93	45.52	6.03%	1.25%	74.54%	315440	14.183	125.04	44.96	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230629	43.01	44.05	42.34	42.93	-1.26%	-0.3%	64.61%	163645	7.0463	66.68	43.06	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230628	43.18	44.43	40.7	43.48	-1.41%	1.99%	66.72%	247922	10.5684	98.53	42.63	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230627	43	46.05	42.8	44.1	0.94%	-0.99%	69.1%	273254	12.1714	119	44.54	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230626	41.1	44.3	40.8	43.69	6.2%	2.32%	67.52%	301714	12.8835	135.48	42.7	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230621	43.42	45.1	40.9	41.14	-6.92%	-3.72%	57.75%	282536	12.0737	139.23	42.73	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230620	44.71	47.15	43.66	44.2	-1.52%	-2.08%	69.48%	343613	15.5117	197.47	45.14	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230619	43.1	46.6	42.32	44.88	13.33%	1.24%	72.09%	391616	17.3609	250.5	44.33	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230616	38.6	40.09	38.44	39.6	2.48%	0.74%	51.84%	127279	5.0037	86.49	39.31	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230615	40.2	40.87	38.52	38.64	-4.78%	-2.69%	48.16%	152251	6.0461	99.65	39.71	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230614	40.1	41.45	39.88	40.58	-0.9%	0.2%	55.6%	159414	6.456	100.25	40.5	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230613	40.51	41.99	39.11	40.95	2.07%	0.64%	57.02%	211988	8.6261	119.57	40.69	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230612	38.86	40.47	38.79	40.12	1.57%	0.6%	53.83%	139379	5.5586	76.3	39.88	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230609	38.58	39.55	37.67	39.5	3.54%	2.01%	51.46%	129239	5.004	61.54	38.72	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230608	39.02	39.27	37	38.15	-2.38%	-0.03%	46.28%	118264	4.5131	49.66	38.16	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230607	38.5	39.29	38.2	39.08	1.14%	0.51%	49.85%	100629	3.9121	38.11	38.88	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230606	40.74	40.74	38.07	38.64	-4.99%	-1.02%	48.16%	159804	6.2388	52.26	39.04	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230605	45.07	46.73	44.5	44.79	-0.38%	-1.04%	71.74%	131255	5.9405	49.77	45.26	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230602	45.78	47.1	44.8	44.96	-2.05%	-2.07%	72.39%	170520	7.8288	63.46	45.91	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230601	46.2	46.92	44.74	45.9	-2.73%	0.28%	76%	213716	9.7825	77.08	45.77	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230531	45	48.68	44	47.19	6.02%	2.01%	80.94%	306722	14.1902	117.82	46.26	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230530	44.3	45.19	43.91	44.51	-2.58%	0.02%	70.67%	209774	9.3345	85.85	44.5	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230529	44.76	47.99	44.28	45.69	-0.02%	-0.89%	75.19%	304666	14.0445	135.58	46.1	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230526	44.28	46.5	44.26	45.7	2.7%	0.93%	75.23%	322342	14.5952	158.06	45.28	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230525	46.98	46.98	43.5	44.5	-3.93%	-0.56%	70.63%	363273	16.2572	199.46	44.75	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230524	38.97	46.32	38.96	46.32	20%	5.27%	77.61%	469134	20.6418	294.22	44	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230523	40.39	40.39	38.59	38.6	-6.9%	-1.4%	48.01%	159225	6.2339	112.99	39.15	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230522	39.55	41.77	38.7	41.46	2.57%	3.13%	58.97%	246770	9.9191	174.26	40.2	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230519	37.95	42.5	37.58	40.42	9.54%	1.56%	54.98%	267883	10.663	198.97	39.8	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230518	36.03	37.1	36.02	36.9	1.12%	0.68%	41.49%	91938	3.3696	67.85	36.65	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230517	36.21	37.12	36.06	36.49	-0.3%	-0.14%	39.92%	82296	3.0068	56.89	36.54	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230516	35.2	37.2	34.82	36.6	2.64%	1.19%	40.34%	114679	4.1478	76.57	36.17	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230515	34.57	35.68	34.3	35.66	1.86%	1.83%	36.73%	80096	2.805	51.07	35.02	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230510	37.73	37.73	35.73	36.56	-3.2%	0.08%	40.18%	103309	3.774	63.58	36.53	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230509	38.6	39.83	37.77	37.77	-3.92%	-1.72%	44.82%	127231	4.89	77.37	38.43	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230508	38.76	40.95	37.8	39.31	-0.35%	-0.61%	50.73%	142292	5.6275	80.25	39.55	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230505	40.45	43	39.39	39.45	-2.01%	-4.5%	51.27%	192820	7.9646	108.94	41.31	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230504	38.05	40.83	38	40.26	2.68%	1.8%	54.37%	166010	6.5665	90.69	39.55	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230428	37.09	40.18	37.09	39.21	3.73%	0.38%	50.35%	170922	6.6766	93.95	39.06	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230427	36	38.8	36	37.8	5.15%	-0.05%	44.94%	171841	6.4993	89.74	37.82	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230426	36.36	37.37	35.21	35.95	1.04%	-0.77%	37.85%	117627	4.2614	58.55	36.23	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230425	37.28	37.86	35.52	35.58	-4.07%	-2.76%	36.43%	132964	4.8649	64.29	36.59	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230424	39.37	40.68	36.57	37.09	-7.67%	-2.75%	42.22%	167968	6.4071	82.66	38.14	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230421	43.73	43.74	39.56	40.17	-9.49%	-4.11%	54.03%	199963	8.3766	104.89	41.89	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230420	41.08	44.56	40.6	44.38	6.4%	2.95%	70.17%	274362	11.8286	143.95	43.11	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230419	41.3	43.1	41.08	41.71	0.34%	-0.86%	59.93%	205135	8.6291	99.97	42.07	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230418	39.11	42	38.5	41.57	3.13%	3.36%	59.39%	180754	7.2706	75.95	40.22	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230417	40.52	42.12	40	40.31	-1.61%	-1.2%	54.56%	128465	5.2416	50.48	40.8	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230414	39.71	41.7	38.28	40.97	3.85%	1.11%	57.09%	200364	8.1186	74.07	40.52	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230413	42.51	42.52	39.4	39.45	-7.02%	-3.29%	51.27%	170354	6.9482	64.44	40.79	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230412	42	42.6	40.39	42.43	0.17%	1.9%	62.69%	174659	7.2726	66.16	41.64	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230411	41.43	42.39	40.8	42.36	3.02%	1.46%	62.42%	161998	6.7627	59.28	41.75	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230410	43.54	44.27	40.99	41.12	-6.12%	-2.88%	57.67%	206303	8.7354	70.16	42.34	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230407	44.56	44.8	42.78	43.8	-3.84%	0.34%	67.94%	244810	10.6857	82.72	43.65	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230406	44.38	48.5	43.8	45.55	1.13%	-0.72%	74.65%	348001	15.9657	124.72	45.88	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230404	42	48.91	42	45.04	2.74%	-0.77%	72.7%	396986	18.0192	149.16	45.39	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230403	40.63	45.89	39	43.84	11.72%	3.71%	68.1%	363199	15.3518	136.37	42.27	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230331	36.56	39.88	36.56	39.24	8.28%	1.58%	50.46%	284189	10.9795	102.23	38.63	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230330	36.62	37.62	35.82	36.24	-2.84%	-0.71%	38.96%	170224	6.2134	56.19	36.5	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230329	35.25	38.14	34.9	37.3	3.52%	1.39%	43.02%	245171	9.0208	76.82	36.79	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230328	38.15	39.3	35.96	36.03	-9.99%	-4.63%	38.15%	302561	11.4304	93.24	37.78	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230327	39.22	44.08	38.71	40.03	6.12%	-2.7%	53.49%	417515	17.1754	138.5	41.14	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230324	35.41	38.8	34.83	37.72	4.49%	1.26%	44.63%	359805	13.4042	111.03	37.25	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230323	35.31	36.38	34.23	36.1	0.36%	2.15%	38.42%	269768	9.5345	76.26	35.34	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230322	36.5	36.9	35	35.97	-3.87%	0.31%	37.92%	244717	8.7755	71.05	35.86	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230321	35.35	37.5	35.02	37.42	2.94%	2.02%	43.48%	267648	9.818	82.63	36.68	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230320	36.8	37.76	35.38	36.35	-4.34%	-0.82%	39.38%	278989	10.2236	92.99	36.65	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230317	36.63	38.63	35.61	38	2.04%	2.43%	45.71%	382751	14.201	140.85	37.1	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230316	35.09	37.26	35.08	37.24	6.4%	2.62%	42.79%	363547	13.1942	148.71	36.29	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230315	35.67	38.77	34.78	35	-3.31%	-4.37%	34.2%	387949	14.1999	186.84	36.6	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230314	35.03	36.6	33.42	36.2	-0.88%	3.49%	38.8%	367526	12.8571	206.24	34.98	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230313	33.99	39.86	33.99	36.52	4.64%	-0.44%	40.03%	379316	13.912	279.72	36.68	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230310	36	37.82	34.81	34.9	5.82%	-3.22%	33.82%	476474	17.1798	476.54	36.06	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230309	29.15	32.98	28.91	32.98	20.01%	6.39%	26.46%	276874	8.5828	447.96	31	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230308	22.8	27.48	22.7	27.48	20%	5.61%	5.37%	156072	4.0606	362.1	26.02	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230307	23.81	24.15	22.86	22.9	-4.58%	-1.89%	-12.19%	38978	0.9096	122.75	23.34	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230306	23.78	24.01	23.42	24	-0.21%	1.14%	-7.98%	46138	1.0947	158.07	23.73	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230303	23.12	24.58	23.12	24.05	5.11%	-0.04%	-7.78%	86472	2.0803	330.2	24.06	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230302	23.21	23.32	22.8	22.88	-1.42%	-0.69%	-12.27%	18671	0.4301	88.53	23.04	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230301	22.59	23.21	22.52	23.21	2.47%	1.13%	-11%	19293	0.4428	83.74	22.95	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230228	22.65	22.85	22.27	22.65	0.49%	0.4%	-13.15%	10669	0.2407	45.36	22.56	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230227	22.75	22.87	22.5	22.54	-1.05%	-0.53%	-13.57%	10271	0.2327	41.09	22.66	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230224	22.95	23.13	22.68	22.78	-0.74%	-0.35%	-12.65%	12794	0.2925	48.43	22.86	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230223	23.83	23.83	22.86	22.95	-2.05%	-0.95%	-12%	28238	0.6543	102.02	23.17	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230222	23.15	23.43	23.1	23.43	0.6%	0.73%	-10.16%	11776	0.2739	39.9	23.26	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230221	23.53	23.74	23.11	23.29	-1.23%	-0.43%	-10.7%	18867	0.4413	61.53	23.39	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230220	23.34	23.59	22.9	23.58	1.03%	1.46%	-9.59%	18265	0.4245	57.7	23.24	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230217	23.58	23.9	23.31	23.34	-1.02%	-1.06%	-10.51%	25777	0.608	82.19	23.59	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230216	24.47	24.66	23.39	23.58	-3.36%	-2.24%	-9.59%	35350	0.8526	111.83	24.12	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230215	24.11	24.43	24.07	24.4	1.08%	0.58%	-6.44%	21282	0.5163	65.55	24.26	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230214	24.49	24.75	24.13	24.14	-0.94%	-1.03%	-7.44%	23923	0.5834	70.6	24.39	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230213	24.25	24.6	24.1	24.37	0.7%	0.21%	-6.56%	20945	0.5093	62.03	24.32	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230210	24.43	24.6	24.13	24.2	-0.98%	-0.53%	-7.21%	23729	0.5773	67.85	24.33	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230209	23.66	24.5	23.4	24.44	3.12%	0.91%	-6.29%	43821	1.0614	119.44	24.22	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230208	24.16	24.41	23.65	23.7	-1.9%	-0.96%	-9.13%	22790	0.5454	65.44	23.93	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230207	23.9	24.18	23.73	24.16	1.77%	0.83%	-7.36%	25183	0.6034	73.57	23.96	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230206	24.06	24.06	23.63	23.74	-1.17%	-0.25%	-8.97%	18811	0.4477	53.91	23.8	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230203	24.02	24.28	23.62	24.02	-0.12%	0.5%	-7.9%	32079	0.7666	90.26	23.9	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230202	24.44	24.6	23.93	24.05	0.21%	-0.95%	-7.78%	43952	1.0672	124.31	24.28	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230201	23.59	24.18	23.59	24	1.91%	0.46%	-7.98%	33681	0.8047	86.75	23.89	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230131	23.3	23.75	23.3	23.55	0%	0.21%	-9.7%	20672	0.4857	47.64	23.5	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230130	23.72	23.95	23.5	23.55	-0.04%	-0.63%	-9.7%	36606	0.8674	86.43	23.7	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230120	23.2	24	23	23.56	1.86%	0.13%	-9.66%	44024	1.036	108.31	23.53	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230119	22.73	23.19	22.6	23.13	2.12%	0.78%	-11.31%	24038	0.5516	63.93	22.95	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230118	22.92	23	22.64	22.65	-1.13%	-0.48%	-13.15%	19717	0.4488	51.55	22.76	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230117	23.05	23.55	22.82	22.91	-0.39%	-1.25%	-12.15%	32431	0.7525	87.4	23.2	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230116	22.8	23.18	22.6	23	0.39%	0.31%	-11.81%	28900	0.6628	80.58	22.93	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230113	23.35	23.54	22.7	22.91	-2.72%	-0.56%	-12.15%	40725	0.9383	121.82	23.04	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230112	22.88	23.88	22.51	23.55	1.9%	0.94%	-9.7%	74967	1.7492	252.85	23.33	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230111	22.12	24.78	22.02	23.11	6.11%	-1.58%	-11.39%	77032	1.8087	342.12	23.48	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230110	21.65	21.89	21.56	21.78	1.02%	0.18%	-16.49%	16144	0.351	94.84	21.74	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230109	21.98	22.02	21.46	21.56	-0.14%	-0.65%	-17.33%	16632	0.3609	102.11	21.7	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230106	21.35	21.77	21.14	21.59	1.12%	0.14%	-17.22%	16506	0.3558	107.52	21.56	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230105	21.19	21.42	21.06	21.35	0.61%	0.38%	-18.14%	12144	0.2583	83.56	21.27	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230104	21.54	21.73	20.92	21.22	0%	-0.33%	-18.63%	14926	0.3177	103.87	21.29	0%	28.66	0%	27.52	0%	26.08	0%	0%
20230103	20.53	21.34	20.51	21.22	2.76%	0.81%	-18.63%	14053	0.2958	100.21	21.05	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221230	20.96	21.06	20.6	20.65	-0.24%	-0.48%	-20.82%	7847	0.1628	59.34	20.75	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221229	20.54	21.04	20.54	20.7	-0.05%	-0.58%	-20.63%	7799	0.1624	47.98	20.82	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221228	21.17	21.17	20.6	20.71	-2.27%	-0.24%	-20.59%	9108	0.1891	46.21	20.76	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221227	21.11	21.3	20.81	21.19	0.43%	0.52%	-18.75%	12545	0.2644	56.05	21.08	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221226	20.65	21.24	20.62	21.1	2.18%	0.19%	-19.1%	10205	0.2149	43.1	21.06	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221223	20.6	20.79	20.22	20.65	-0.15%	0.63%	-20.82%	9960	0.2044	39.19	20.52	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221222	21.19	21.43	20.6	20.68	-1.48%	-1.15%	-20.71%	8470	0.1772	32.55	20.92	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221221	21.6	21.61	20.86	20.99	-2.51%	-0.94%	-19.52%	13162	0.2789	48.8	21.19	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221220	21.39	21.92	21.38	21.53	0.05%	-0.37%	-17.45%	11055	0.2389	39.81	21.61	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221219	21.96	22.17	21.41	21.52	-3.06%	-0.92%	-17.48%	17388	0.3776	58.73	21.72	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221216	22.51	22.69	22.12	22.2	-2.63%	-0.36%	-14.88%	21745	0.4845	74.41	22.28	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221215	21.9	23.22	21.74	22.8	2.52%	0.04%	-12.58%	38765	0.8836	137.86	22.79	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221214	22.5	22.87	22.16	22.24	2.39%	-1.11%	-14.72%	35681	0.8025	131.05	22.49	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221213	22.35	22.35	21.48	21.72	-2.82%	-0.41%	-16.72%	23569	0.514	90.22	21.81	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221212	22.24	22.65	21.86	22.35	0.49%	0.22%	-14.3%	19611	0.4373	78.15	22.3	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221209	22.49	22.7	22.2	22.24	-0.45%	-0.71%	-14.72%	18465	0.4137	74.81	22.4	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221208	22.75	22.84	22.34	22.34	-2.02%	-0.98%	-14.34%	18732	0.4226	74.37	22.56	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221207	23.05	23.3	22.55	22.8	-2.02%	-0.13%	-12.58%	24148	0.5514	92.31	22.83	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221206	23	23.49	22.9	23.27	0.91%	0.09%	-10.77%	28256	0.6569	102.84	23.25	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221205	22.92	23.15	22.7	23.06	1.05%	0.48%	-11.58%	20504	0.4706	70.99	22.95	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221202	22.61	23.1	22.59	22.82	0.57%	-0.09%	-12.5%	20591	0.4703	63.06	22.84	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221201	22.66	23.19	22.62	22.69	1.07%	-0.7%	-13%	23661	0.5406	57.59	22.85	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221130	22.8	22.8	22.32	22.45	-0.75%	-0.18%	-13.92%	19562	0.4399	40.43	22.49	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221129	22.2	22.77	22.2	22.62	1.48%	0.27%	-13.27%	18636	0.4205	35.22	22.56	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221128	22.33	22.44	22	22.29	-0.13%	0.22%	-14.53%	15050	0.3347	24.08	22.24	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221125	23.44	23.44	22.28	22.32	-3.29%	-1.72%	-14.42%	25719	0.5841	40.87	22.71	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221124	22.84	23.48	22.79	23.08	0.26%	-0.6%	-11.5%	31516	0.7318	49.86	23.22	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221123	23.28	23.51	22.18	23.02	-1.96%	1.28%	-11.73%	42666	0.9698	66.02	22.73	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221122	24	24.45	23.39	23.48	-1.84%	-1.55%	-9.97%	38305	0.9135	63.35	23.85	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221121	24.56	24.72	23.62	23.92	-3.51%	-0.71%	-8.28%	53938	1.2995	90.2	24.09	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221118	25.55	27	24.79	24.79	-4.17%	-4.4%	-4.95%	91859	2.3815	166.08	25.93	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221117	24.84	25.87	24.7	25.87	3.36%	2.05%	-0.81%	80522	2.0415	146.48	25.35	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221116	25.33	25.69	24.63	25.03	-1.5%	-0.08%	-4.03%	58021	1.4534	100.89	25.05	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221115	24	25.65	23.61	25.41	6.85%	2.17%	-2.57%	94623	2.3533	158.8	24.87	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221114	23.7	24.19	23.4	23.78	-0.04%	-0.5%	-8.82%	30594	0.7311	49.79	23.9	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221111	24.03	24.29	23.71	23.79	0.63%	-0.96%	-8.78%	39139	0.9401	57.8	24.02	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221110	23.77	24.2	23.38	23.64	-1.99%	-0.38%	-9.36%	31251	0.7416	39.85	23.73	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221109	24.16	24.2	23.6	24.12	0.33%	0.67%	-7.52%	29118	0.6976	34.16	23.96	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221108	24.53	24.88	24	24.04	-1.8%	-0.87%	-7.82%	36664	0.8892	39.75	24.25	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221107	24.39	24.84	24.02	24.48	-0.85%	0.33%	-6.13%	48124	1.1743	49.01	24.4	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221104	24.9	24.9	24.24	24.69	-1.95%	0.49%	-5.33%	78016	1.917	76.44	24.57	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221103	24.06	25.8	23.9	25.18	3.88%	0.52%	-3.45%	97634	2.4455	103.66	25.05	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221102	24	25	23.99	24.24	-0.98%	-0.82%	-7.06%	74393	1.8181	82.89	24.44	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221101	24.77	25.26	23.63	24.48	-2.86%	0.7%	-6.13%	88972	2.1629	106.58	24.31	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221031	24.8	25.84	24.01	25.2	0.2%	0.88%	-3.37%	88828	2.2188	120.84	24.98	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221028	24.4	26.72	24.08	25.15	1.99%	-1.3%	-3.57%	122068	3.1108	189.27	25.48	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221027	23.57	25.08	23.55	24.66	1.99%	1.11%	-5.44%	97251	2.3715	175.38	24.39	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221026	23	25.11	22.48	24.18	2.33%	2.11%	-7.29%	97349	2.3048	202.75	23.68	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221025	22.17	24.1	22.17	23.63	3.37%	0.81%	-9.39%	103478	2.426	267.5	23.44	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221024	20.95	24.25	20.92	22.86	10.22%	-0.44%	-12.35%	99475	2.2836	335.52	22.96	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221021	21.05	21.18	20.55	20.74	-2.26%	-0.38%	-20.48%	23227	0.4835	101.43	20.82	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221020	20.39	21.8	19.95	21.22	5.05%	0.81%	-18.63%	39779	0.8374	184.57	21.05	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221019	20.58	20.64	20.19	20.2	-1.22%	-0.83%	-22.55%	10030	0.2043	51.84	20.37	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221018	20.63	20.69	20.24	20.45	-0.87%	0.05%	-21.59%	12559	0.2567	64.93	20.44	0%	28.66	0%	27.52	0%	26.08	0%	0%
20221017	20.39	20.68	20.19	20.63	2.13%	0.59%	-20.9%	20281	0.416	104.96	20.51	0%	28.66	0%	27.52	0%	26.08	0%	0%
20220721	25.73	26.48	25.73	25.98	0.5%	-0.84%	-0.38%	34474	0.9032	30.97	26.2	-2.71%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220720	25.97	26.24	25.81	25.85	-0.46%	-0.39%	-0.88%	25012	0.649	22.26	25.95	-3.64%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220719	25.16	26.5	25.05	25.97	2.89%	0.62%	-0.42%	36578	0.9441	32.38	25.81	-4.16%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220718	24.72	25.35	24.71	25.24	1.32%	0.68%	-3.22%	19108	0.479	16.43	25.07	-6.91%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220715	25	25.3	24.67	24.91	-0.4%	-0.36%	-4.49%	21764	0.5441	18.66	25	-7.17%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220714	25	25.37	24.6	25.01	0.72%	-0.24%	-4.1%	18849	0.4725	16.2	25.07	-6.91%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220713	24.88	24.97	24.57	24.83	1.18%	0.2%	-4.79%	15783	0.3911	13.41	24.78	-7.98%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220712	25.45	25.8	24.53	24.54	-4.18%	-2%	-5.9%	29933	0.7494	25.7	25.04	-7.02%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220711	26	26.21	25.37	25.61	-2.55%	-0.35%	-1.8%	31114	0.7996	27.42	25.7	-4.57%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220708	26.82	26.93	26.27	26.28	-0.9%	-1.13%	0.77%	25616	0.681	23.35	26.58	-1.3%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220707	26.62	27.46	26.26	26.52	-0.45%	-0.82%	1.69%	31986	0.8553	29.33	26.74	-0.71%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220706	26.39	27.47	26.21	26.64	0.95%	-0.89%	2.15%	41370	1.112	38.14	26.88	-0.19%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220705	26.75	26.89	26.06	26.39	-0.98%	-0.11%	1.19%	31530	0.8331	28.57	26.42	-1.89%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220704	27	27.02	26.2	26.65	-2.81%	0.53%	2.19%	41399	1.0975	37.64	26.51	-1.56%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220701	27.56	28.19	27.02	27.42	-1.76%	-0.04%	5.14%	49192	1.3493	46.27	27.43	1.86%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220630	27.68	28.5	27.52	27.91	1.09%	-0.18%	7.02%	67934	1.8993	65.14	27.96	3.82%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220629	27.72	28.99	27.6	27.61	-1.67%	-2.58%	5.87%	92650	2.6256	90.04	28.34	5.24%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220628	26.7	28.99	26.38	28.08	4.04%	1.85%	7.67%	92857	2.5605	87.81	27.57	2.38%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220627	26.69	27.06	26.29	26.99	1.73%	0.93%	3.49%	48249	1.2903	44.25	26.74	-0.71%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220624	26.15	27.14	25.91	26.53	1.65%	-0.26%	1.73%	52459	1.3952	47.85	26.6	-1.23%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220623	25.65	26.3	25.62	26.1	1.12%	0.27%	0.08%	31001	0.8071	27.68	26.03	-3.34%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220622	26.5	26.69	25.7	25.81	-5.04%	-1.07%	-1.04%	56395	1.4713	50.46	26.09	-3.12%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220621	26.49	27.95	26.01	27.18	3.07%	-0.37%	4.22%	83969	2.2903	78.54	27.28	1.3%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220620	26.16	26.53	25.93	26.37	0.73%	0.34%	1.11%	39671	1.0426	35.76	26.28	-2.41%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220617	26.33	26.78	25.8	26.18	-0.08%	-0.23%	0.38%	57764	1.5158	51.98	26.24	-2.56%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220616	25.8	27.2	25.32	26.2	3.56%	0.04%	0.46%	81498	2.1347	73.21	26.19	-2.75%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220615	27.46	28.57	27.46	27.87	0.94%	-0.39%	6.86%	46500	1.301	44.62	27.98	3.9%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220614	27.67	27.78	26.62	27.61	-0.65%	1.69%	5.87%	28814	0.7824	26.83	27.15	0.82%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220613	26.93	27.86	26.9	27.79	2.13%	0.76%	6.56%	34754	0.9585	32.87	27.58	2.41%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220610	26.48	27.37	26.48	27.21	1.95%	0.37%	4.33%	26520	0.719	24.66	27.11	0.67%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220609	27.1	27.1	26.33	26.69	-1.84%	0%	2.34%	22697	0.6058	20.78	26.69	-0.89%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220608	27.14	27.57	26.52	27.19	-0.29%	0.44%	4.26%	31375	0.8493	29.13	27.07	0.52%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220607	27.81	28	27.01	27.27	-1.84%	-0.51%	4.56%	31277	0.8572	29.4	27.41	1.78%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220606	27.22	28.2	27.2	27.78	2.17%	0.04%	6.52%	52237	1.4508	49.75	27.77	3.12%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220602	25.86	27.21	25.81	27.19	4.1%	1.72%	4.26%	49660	1.3275	45.53	26.73	-0.74%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220601	26.58	26.59	25.87	26.12	-0.53%	-0.31%	0.15%	25176	0.6595	22.62	26.2	-2.71%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220531	25.78	26.28	25.1	26.26	1.82%	1.7%	0.69%	31135	0.804	27.57	25.82	-4.12%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220530	25.92	25.97	25.4	25.79	0.51%	0.43%	-1.11%	19784	0.5081	17.43	25.68	-4.64%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220527	26.31	26.62	25.45	25.66	-2.06%	-1.46%	-1.61%	29696	0.7733	26.52	26.04	-3.3%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220526	26.8	26.8	25.6	26.2	-1.13%	0.54%	0.46%	27062	0.7053	24.19	26.06	-3.23%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220525	26.38	26.72	26.1	26.5	1.15%	0.45%	1.61%	26629	0.7025	24.09	26.38	-2.04%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220524	28.3	28.3	26.17	26.2	-6.93%	-3.64%	0.46%	47880	1.3017	44.64	27.19	0.97%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220523	27.82	28.34	27.75	28.15	-0.04%	0.43%	7.94%	41431	1.1613	39.83	28.03	4.08%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220520	27.66	28.29	27.27	28.16	2.33%	1.29%	7.98%	58530	1.6269	55.79	27.8	3.23%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220519	26.37	27.83	26	27.52	2.88%	1.36%	5.52%	48093	1.3057	44.78	27.15	0.82%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220518	26.77	27.46	26.51	26.75	-0.56%	-0.85%	2.57%	34057	0.9189	31.51	26.98	0.19%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220517	26.27	26.91	26.26	26.9	1.97%	0.79%	3.14%	33262	0.8879	30.45	26.69	-0.89%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220516	26.64	27.6	26.08	26.38	-0.86%	-1.68%	1.15%	31463	0.8443	28.95	26.83	-0.37%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220513	27.19	27.35	26.51	26.61	-2.06%	-0.93%	2.03%	33049	0.8877	30.44	26.86	-0.26%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220512	26.84	27.83	26.65	27.17	-0.44%	0.04%	4.18%	44797	1.2168	41.73	27.16	0.85%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220511	26.8	28.4	26.58	27.29	1.75%	-1.69%	4.64%	61624	1.7109	58.67	27.76	3.08%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220510	25.61	27.19	25.38	26.82	3%	0.64%	2.84%	42208	1.1247	38.57	26.65	-1.04%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220509	26.31	26.79	25.84	26.04	-1.1%	-0.8%	-0.15%	24873	0.653	22.39	26.25	-2.53%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220506	25.4	26.88	25.18	26.33	-0.83%	0.38%	0.96%	29114	0.7636	26.19	26.23	-2.6%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220505	26.8	27.25	26.3	26.55	0.15%	-0.6%	1.8%	39212	1.0475	35.92	26.71	-0.82%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220429	25.2	26.96	25.2	26.51	6.77%	1.07%	1.65%	56057	1.4702	50.42	26.23	-2.6%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220428	26	26.26	24.82	24.83	-8.88%	-2.4%	-4.79%	51632	1.3136	45.05	25.44	-5.53%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220427	25.4	27.25	24	27.25	3.53%	6.65%	4.49%	65031	1.6616	56.98	25.55	-5.12%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220426	26.2	27.25	26	26.32	0.73%	-0.87%	0.92%	44732	1.1877	40.73	26.55	-1.41%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220425	26.01	27.4	26.01	26.13	-5.63%	-1.54%	0.19%	42556	1.1294	38.73	26.54	-1.45%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220422	29.7	30	27.46	27.69	-8.37%	-2.43%	6.17%	57698	1.6376	56.16	28.38	5.38%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220421	29.8	31.1	29.51	30.22	-0.03%	-0.66%	15.87%	47014	1.4301	49.04	30.42	12.96%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220420	31.1	31.66	30.07	30.23	-1.6%	-2.2%	15.91%	48433	1.4973	51.35	30.91	14.78%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220419	31.49	31.72	30.37	30.72	-2.32%	-0.65%	17.79%	44869	1.3875	47.58	30.92	14.82%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220418	29.5	31.54	29.41	31.45	3.32%	1.45%	20.59%	54055	1.6757	57.47	31	15.11%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220415	32.57	32.63	30.17	30.44	-10.65%	-2.44%	16.72%	88834	2.7715	95.05	31.2	15.86%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220414	34.3	35.7	33.2	34.07	2.31%	-1.19%	30.64%	108089	3.7266	127.8	34.48	28.04%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220413	33.88	34.27	32.8	33.3	-2.83%	-0.63%	27.68%	79485	2.6638	91.35	33.51	24.43%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220412	31.6	35.21	31.6	34.27	6.03%	2.27%	31.4%	113156	3.7917	130.03	33.51	24.43%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220411	30.5	33.4	30.31	32.32	2.7%	1.25%	23.93%	94311	3.0102	103.23	31.92	18.53%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220408	29.93	34.44	29.25	31.47	7.41%	-0.54%	20.67%	89571	2.8338	97.18	31.64	17.49%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220401	32	32.85	31.3	32.56	0.93%	1.15%	24.85%	48586	1.564	53.64	32.19	19.53%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220331	32.06	32.76	31.9	32.26	-0.49%	0.06%	23.7%	44281	1.4278	48.97	32.24	19.72%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220330	31.42	32.88	31.42	32.42	2.21%	0.03%	24.31%	54707	1.7732	60.81	32.41	20.35%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220329	32.19	32.75	31.32	31.72	-1.95%	-0.81%	21.63%	43715	1.3978	47.94	31.98	18.75%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220328	32.88	33.67	31.94	32.35	-2.94%	-1.01%	24.04%	56482	1.8457	63.3	32.68	21.35%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220325	34.14	34.84	33.29	33.33	-2.91%	-1.97%	27.8%	62366	2.1202	72.71	34	26.25%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220324	35	35.1	33.82	34.33	-4.11%	-0.32%	31.63%	78150	2.6916	92.31	34.44	27.89%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220323	34.73	35.86	34.04	35.8	4.22%	2.08%	37.27%	119403	4.1869	143.59	35.07	30.23%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220322	34.9	35.2	34.2	34.35	-4.05%	-0.72%	31.71%	91010	3.1492	108	34.6	28.48%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220321	34.13	36.7	33.53	35.8	1.82%	2.81%	37.27%	158551	5.5214	189.35	34.82	29.3%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220318	34	38.24	33.88	35.16	7.2%	-1.24%	34.82%	230546	8.2067	281.44	35.6	32.19%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220317	28	32.8	28	32.8	20.01%	3.7%	25.77%	84081	2.6597	91.21	31.63	17.45%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220316	26.79	27.46	26.01	27.33	4.71%	2.13%	4.79%	22848	0.6115	20.97	26.76	-0.63%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220315	27.57	27.95	26.1	26.1	-5.4%	-3.58%	0.08%	21483	0.5816	19.95	27.07	0.52%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220314	28.79	28.79	27.59	27.59	-4.1%	-2.06%	5.79%	13064	0.368	12.62	28.17	4.6%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220311	28.1	28.98	27.7	28.77	0.24%	1.73%	10.31%	20331	0.5749	19.72	28.28	5.01%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220310	29.19	29.81	28.7	28.7	-0.49%	-2.21%	10.05%	24252	0.7119	24.41	29.35	8.99%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220309	29.17	29.95	27.57	28.84	-2.63%	-0.55%	10.58%	29826	0.8649	29.66	29	7.69%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220308	28.93	31.59	27.86	29.62	-0.37%	0.75%	13.57%	40597	1.1934	40.93	29.4	9.17%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220307	30.37	30.6	29.55	29.73	-2.84%	-0.37%	14%	14901	0.4447	15.25	29.84	10.81%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220304	30.54	31.57	30.14	30.6	-0.84%	-1.19%	17.33%	15991	0.4952	16.98	30.97	15%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220303	31.51	31.9	30.83	30.86	-1.18%	-1.06%	18.33%	14012	0.437	14.99	31.19	15.82%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220302	31.03	31.37	30.81	31.23	-0.26%	0.39%	19.75%	10589	0.3294	11.3	31.11	15.52%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220301	31.7	31.7	31.12	31.31	-0.22%	0.03%	20.05%	11470	0.359	12.31	31.3	16.23%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220228	31.6	32.06	31.2	31.38	-1.48%	-0.22%	20.32%	18213	0.5728	19.64	31.45	16.78%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220225	33	33	31.64	31.85	0.28%	-0.96%	22.12%	23286	0.7488	25.68	32.16	19.42%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220224	32.33	32.9	31.08	31.76	-3.02%	-1%	21.78%	45068	1.4456	49.58	32.08	19.12%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220223	31.3	33.47	31	32.75	5.95%	0.55%	25.58%	57518	1.8734	64.25	32.57	20.94%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220222	30.82	31.25	30.33	30.91	-0.55%	0.32%	18.52%	15475	0.4768	16.35	30.81	14.41%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220221	30.62	31.28	30.51	31.08	1.5%	0.45%	19.17%	12341	0.3818	13.09	30.94	14.89%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220218	30.38	30.67	30.24	30.62	-0.39%	0.43%	17.41%	8445	0.2575	8.83	30.49	13.22%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220217	30.69	31.12	30.37	30.74	0.16%	-0.29%	17.87%	15455	0.4765	16.34	30.83	14.48%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220216	30.83	30.94	30.53	30.69	0.1%	-0.07%	17.68%	12340	0.3789	12.99	30.71	14.04%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220215	29.89	30.86	29.89	30.66	1.89%	0.43%	17.56%	18148	0.554	19	30.53	13.37%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220214	29.62	30.5	29.4	30.09	1.01%	0.07%	15.38%	10468	0.3148	10.8	30.07	11.66%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220211	30.67	30.67	29.69	29.79	-2.36%	-0.77%	14.23%	11182	0.3357	11.51	30.02	11.47%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220210	30.75	30.86	30.2	30.51	-0.72%	0.2%	16.99%	11931	0.3633	12.46	30.45	13.07%	28.66	0%	27.52	0%	26.08	0%	3.05%
20220209	30.39	30.92	30.1	30.73	1.32%	0.36%	17.83%	13771	0.4216	14.46	30.62	13.7%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211203	40.6	41.62	40.41	41.55	2.14%	0.7%	59.32%	48369	1.9959	68.45	41.26	53.21%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211202	41	42	40.44	40.68	-1.88%	-1.12%	55.98%	50825	2.0907	71.7	41.14	52.77%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211201	40.1	41.66	39.8	41.46	3.21%	0.93%	58.97%	62342	2.5611	87.83	41.08	52.54%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211130	41	41.28	39.56	40.17	-1.06%	-0.81%	54.03%	41907	1.6971	58.2	40.5	50.39%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211129	39.53	40.89	39.29	40.6	1.05%	0.5%	55.67%	33585	1.3568	46.53	40.4	50.02%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211126	40.87	41.2	40.01	40.18	-1.71%	-0.4%	54.06%	38057	1.5354	52.66	40.34	49.8%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211125	40.39	42.14	40.05	40.88	1.21%	-0.7%	56.75%	63748	2.6245	90.01	41.17	52.88%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211124	41.12	41.66	40.13	40.39	-1.97%	-0.93%	54.87%	59546	2.4276	83.25	40.77	51.39%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211123	41.85	42.33	41.13	41.2	-1.9%	-1.2%	57.98%	72930	3.041	104.29	41.7	54.85%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211122	39.1	42	39.05	42	6.49%	2.04%	61.04%	108388	4.4616	153.01	41.16	52.84%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211119	39.06	39.6	39.02	39.44	1.1%	0.25%	51.23%	24963	0.982	33.68	39.34	46.08%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211118	39.59	39.87	39.01	39.01	-2.28%	-0.66%	49.58%	33992	1.3347	45.77	39.27	45.82%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211117	39.29	39.99	39.12	39.92	1.68%	0.66%	53.07%	30412	1.2062	41.37	39.66	47.27%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211116	40.42	40.75	39.14	39.26	-3.37%	-1.7%	50.54%	45901	1.8333	62.87	39.94	48.31%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211115	41.33	41.7	40.58	40.63	-1.95%	-0.78%	55.79%	43665	1.7883	61.33	40.95	52.06%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211112	40.7	41.78	40.51	41.44	0.68%	0.44%	58.9%	73396	3.0283	103.85	41.26	53.21%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211111	39.53	42	39.08	41.16	3.81%	0.88%	57.82%	97100	3.9618	135.87	40.8	51.5%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211110	38.82	39.85	38.8	39.65	1.17%	0.76%	52.03%	45811	1.8026	61.82	39.35	46.12%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211109	37.83	39.45	37.46	39.19	3.4%	1.32%	50.27%	50897	1.9689	67.52	38.68	43.63%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211108	38.56	38.57	37.17	37.9	-2.55%	0.72%	45.32%	37158	1.3981	47.95	37.63	39.73%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211105	39.44	39.87	38.82	38.89	-0.71%	-0.84%	49.12%	37677	1.4777	50.68	39.22	45.64%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211104	38.67	39.76	38.45	39.17	2.08%	0.18%	50.19%	43424	1.698	58.23	39.1	45.19%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211103	38.69	39.5	38.13	38.37	-0.6%	-0.67%	47.12%	30631	1.1832	40.58	38.63	43.45%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211102	38.92	40.3	38.56	38.6	-0.52%	-1.96%	48.01%	49741	1.9581	67.15	39.37	46.19%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211101	38.23	38.88	37.99	38.8	1.49%	0.86%	48.77%	30379	1.1687	40.08	38.47	42.85%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211029	38	38.95	37.95	38.23	0.84%	-0.62%	46.59%	28725	1.105	37.9	38.47	42.85%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211028	39.99	40.85	37.88	37.91	-5.11%	-2.65%	45.36%	45337	1.7656	60.55	38.94	44.6%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211027	40.2	40.95	39.48	39.95	-1.31%	-0.72%	53.18%	45231	1.8203	62.43	40.24	49.42%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211026	39.49	41.11	39.2	40.48	2.02%	0.45%	55.21%	59893	2.4134	82.77	40.3	49.65%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211025	39.58	39.73	38.6	39.68	-0.28%	1.38%	52.15%	47434	1.8564	63.66	39.14	45.34%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211022	37.8	41.5	37.8	39.79	5.24%	-0.75%	52.57%	85632	3.4333	117.74	40.09	48.87%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211021	39.27	39.38	37.81	37.81	-3.94%	-1.72%	44.98%	33932	1.3052	44.76	38.47	42.85%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211020	38.58	39.85	38.53	39.36	1.21%	-0.05%	50.92%	38000	1.4964	51.32	39.38	46.23%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211019	38.68	39.16	38.32	38.89	0.75%	0.36%	49.12%	22776	0.8826	30.27	38.75	43.89%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211018	38.38	38.9	38.15	38.6	-0.21%	0.16%	48.01%	21666	0.835	28.64	38.54	43.11%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211015	38.5	39.33	38.01	38.68	1.52%	-0.49%	48.31%	41787	1.6244	55.71	38.87	44.34%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211014	37.7	38.25	37.26	38.1	0.47%	0.61%	46.09%	19907	0.7539	25.85	37.87	40.62%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211013	37.47	37.92	36.83	37.92	1.44%	1.04%	45.4%	19313	0.7248	24.86	37.53	39.36%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211012	38.38	38.68	36.63	37.38	-2.4%	-0.29%	43.33%	23926	0.897	30.76	37.49	39.21%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211011	38.01	38.61	37.55	38.3	0.84%	0.31%	46.86%	19480	0.7438	25.51	38.18	41.77%	28.66	0%	27.52	0%	26.08	0%	3.05%
20211008	37.88	38.98	37.75	37.98	1.88%	-0.42%	45.63%	24653	0.9403	32.25	38.14	41.63%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210930	37	37.6	37	37.28	1.36%	-0.16%	42.94%	20382	0.7611	26.1	37.34	38.66%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210929	37.63	38.2	36.59	36.78	-3.34%	-1.24%	41.03%	31455	1.1713	40.17	37.24	38.28%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210928	37.73	39.05	37.5	38.05	2.28%	-0.42%	45.9%	35822	1.3687	46.94	38.21	41.89%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210927	39.14	40.17	36.59	37.2	-4.93%	-2.44%	42.64%	44247	1.6873	57.87	38.13	41.59%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210924	40.33	40.53	39.1	39.13	-3.43%	-1.46%	50.04%	35821	1.4224	48.78	39.71	47.46%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210923	40.22	41.68	39.78	40.52	0.75%	-0.64%	55.37%	56358	2.2982	78.82	40.78	51.43%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210922	39.06	41.01	38.78	40.22	2.26%	-0.1%	54.22%	41022	1.6517	56.64	40.26	49.5%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210917	39.49	40.27	38.61	39.33	1.44%	-0.46%	50.81%	43842	1.7321	59.4	39.51	46.71%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210916	41.68	41.68	38.74	38.77	-5.07%	-2.44%	48.66%	50092	1.9908	68.27	39.74	47.57%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210915	41.28	41.65	40	40.84	-0.66%	0.39%	56.6%	46947	1.9097	65.49	40.68	51.06%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210914	42.94	44.15	41	41.11	-4.22%	-2.65%	57.63%	75139	3.1733	108.83	42.23	56.81%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210913	43.42	45.16	42.62	42.92	-2.28%	-1.85%	64.57%	86067	3.7635	129.07	43.73	62.38%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210910	43.02	46.27	42.86	43.92	1.86%	-2.27%	68.4%	130939	5.8838	201.78	44.94	66.88%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210909	43.28	43.79	42.34	43.12	-3.1%	0.33%	65.34%	80544	3.4621	118.73	42.98	59.6%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210908	40.84	45.64	40.65	44.5	8.54%	3.06%	70.63%	131755	5.6891	195.1	43.18	60.34%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210907	41.66	42.36	40.62	41	-1.58%	-0.46%	57.21%	65391	2.6936	92.38	41.19	52.95%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210906	39.98	43.19	39.52	41.66	1.86%	-0.48%	59.74%	107505	4.5005	154.34	41.86	55.44%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210729	44	51.96	43.03	51.96	20%	7.16%	99.23%	250662	12.1553	416.86	48.49	80.06%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210728	41.02	45.15	38.38	43.3	2.39%	1.38%	66.03%	169497	7.239	248.26	42.71	58.6%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210727	41.39	45.45	40.88	42.29	-0.94%	-1.97%	62.15%	210629	9.086	311.6	43.14	60.19%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210726	42.1	43.45	40.41	42.69	2.08%	0.83%	63.69%	101838	4.3114	147.86	42.34	57.22%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210723	43.29	43.87	41.57	41.82	-4.35%	-1.97%	60.35%	119827	5.112	175.31	42.66	58.41%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210722	40.09	44.7	39.59	43.72	9.14%	2.25%	67.64%	179139	7.6598	262.69	42.76	58.78%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210721	39	41.49	38.64	40.06	2.77%	-0.15%	53.6%	90340	3.6242	124.29	40.12	48.98%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210720	37.98	38.98	37.39	38.98	1.51%	2.04%	49.46%	45079	1.722	59.06	38.2	41.85%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210719	37.9	38.7	37.06	38.4	1.05%	0.79%	47.24%	40091	1.5273	52.38	38.1	41.48%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210716	38.57	39.18	37.98	38	-0.71%	-1.5%	45.71%	50064	1.9316	66.24	38.58	43.26%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210715	38.54	39.16	37.38	38.27	-1.44%	0.47%	46.74%	57757	2.2	75.45	38.09	41.44%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210714	40.01	40.87	38.72	38.83	-3.7%	-2.36%	48.89%	66796	2.6564	91.1	39.77	47.68%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210713	42.2	42.38	40.05	40.32	-5.77%	-1.61%	54.6%	99678	4.0849	140.09	40.98	52.17%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210712	41.99	43.1	41.26	42.79	1.93%	0.85%	64.07%	93847	3.9823	136.57	42.43	57.56%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210709	42	42.55	40.81	41.98	-2.19%	0.72%	60.97%	100488	4.1886	143.65	41.68	54.77%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210708	42.29	45.05	41.95	42.92	1.49%	-1.2%	64.57%	149711	6.5029	223.01	43.44	61.31%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210707	40.75	42.79	40.42	42.29	1.49%	1.44%	62.15%	93019	3.878	132.99	41.69	54.81%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210706	42.66	43.3	40.37	41.67	-3.79%	-0.97%	59.78%	120228	5.0595	173.51	42.08	56.26%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210705	42.94	43.43	41.38	43.31	2.24%	2.15%	66.07%	151130	6.4079	219.76	42.4	57.45%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210702	39	43.85	38.62	42.36	5.9%	1.85%	62.42%	201537	8.3827	287.48	41.59	54.44%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210701	37.99	41.38	36.67	40	3.68%	2.01%	53.37%	173575	6.8059	233.4	39.21	45.6%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210630	38.53	40.46	38.35	38.58	0.1%	-2.43%	47.93%	104074	4.1146	141.11	39.54	46.83%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210629	38.99	39.15	37.63	38.54	-1.1%	0.55%	47.78%	50116	1.9208	65.87	38.33	42.33%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210628	38.2	39.58	38.06	38.97	1.22%	-0.05%	49.42%	68886	2.6861	92.12	38.99	44.78%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210625	37.75	38.83	37.05	38.5	1.1%	1.42%	47.62%	71701	2.7219	93.35	37.96	40.96%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210624	38.8	39.5	37.59	38.08	-3.81%	-0.63%	46.01%	81502	3.1233	107.11	38.32	42.29%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210623	38.15	41.39	38.02	39.59	4.51%	-0.65%	51.8%	138494	5.5191	189.27	39.85	47.98%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210622	39.28	39.55	37.68	37.88	-3.88%	-0.99%	45.25%	82082	3.1408	107.71	38.26	42.07%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210621	38.75	39.87	38.53	39.41	0.9%	0.56%	51.11%	92282	3.6168	124.04	39.19	45.53%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210618	38.88	39.5	38.08	39.06	0.46%	0.67%	49.77%	107167	4.1583	142.61	38.8	44.08%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210617	35.68	39.5	35.55	38.88	8.24%	2.48%	49.08%	137321	5.2097	178.66	37.94	40.88%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210616	35.93	37.8	35.85	35.92	0.79%	-2.02%	37.73%	59495	2.1808	74.79	36.66	36.13%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210615	36.53	37.5	35.61	35.64	-2.94%	-2.52%	36.66%	58778	2.1489	73.7	36.56	35.76%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210611	37.99	38	36.54	36.72	-4.03%	-0.86%	40.8%	66276	2.4546	84.18	37.04	37.54%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210610	37	38.55	36.86	38.26	1.4%	1.38%	46.7%	91358	3.4478	118.24	37.74	40.14%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210609	36.5	37.83	35.8	37.73	3.45%	1.21%	44.67%	83337	3.107	106.55	37.28	38.43%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210608	37.27	38.3	36.02	36.47	-2.15%	-1.94%	39.84%	88489	3.2913	112.87	37.19	38.1%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210607	38.69	40	37.24	37.27	2.11%	-2.46%	42.91%	115473	4.412	151.31	38.21	41.89%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210604	36.09	37.49	35.5	36.5	1.11%	-0.52%	39.95%	105064	3.8546	132.19	36.69	36.24%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210603	36.66	37.68	36	36.1	-2.38%	-1.39%	38.42%	85413	3.1266	107.23	36.61	35.95%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210602	36	39.49	35.2	36.98	1.32%	-0.22%	41.79%	142205	5.2699	180.73	37.06	37.62%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210601	34	37.15	33.02	36.5	7.51%	1.33%	39.95%	128586	4.6314	158.83	36.02	33.75%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210531	32.26	34.97	32.26	33.95	5.27%	0.24%	30.18%	107231	3.6319	124.55	33.87	25.77%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210528	33	33.05	31.88	32.25	-3.47%	-0.56%	23.66%	99874	3.2385	111.06	32.43	20.42%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210527	36	41.44	35.84	40.17	13.28%	3.13%	54.03%	125979	4.9072	168.29	38.95	44.63%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210526	35.6	35.76	35.15	35.46	0.34%	0.06%	35.97%	22264	0.789	27.06	35.44	31.6%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210525	34.88	35.4	34.5	35.34	1.58%	0.8%	35.51%	26724	0.9369	32.13	35.06	30.19%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210524	34	35	33.8	34.79	2.05%	0.96%	33.4%	16950	0.5841	20.03	34.46	27.96%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210521	34.41	34.82	33.91	34.09	-0.93%	-0.38%	30.71%	11610	0.3973	13.63	34.22	27.07%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210520	35.28	35.28	34.19	34.41	-1.04%	-0.2%	31.94%	20035	0.6909	23.69	34.48	28.04%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210519	34.99	35.18	34.28	34.77	-0.09%	0.14%	33.32%	19569	0.6795	23.3	34.72	28.93%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210518	35	35.15	34.6	34.8	-1.69%	-0.06%	33.44%	21046	0.7328	25.13	34.82	29.3%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210517	34.13	36.8	34.13	35.4	3.84%	0.08%	35.74%	38149	1.3493	46.27	35.37	31.34%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210514	34.46	34.46	33.47	34.09	0.98%	0.47%	30.71%	15917	0.54	18.52	33.93	25.99%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210513	34.4	34.98	33.52	33.76	-2.29%	-1.17%	29.45%	21273	0.7266	24.92	34.16	26.85%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210512	33.89	34.79	33.5	34.55	2.86%	0.29%	32.48%	23219	0.7999	27.43	34.45	27.92%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210511	32.99	33.6	32.6	33.59	1.02%	0.81%	28.8%	15992	0.5328	18.27	33.32	23.73%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210510	35.69	35.76	32.97	33.25	-6.15%	-2.69%	27.49%	31972	1.0925	37.47	34.17	26.88%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210507	36.2	36.5	35.28	35.43	-1.58%	-1.09%	35.85%	15197	0.5444	18.67	35.82	33.01%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210506	35.5	36.24	35.32	36	1.84%	0.25%	38.04%	16944	0.6084	20.86	35.91	33.35%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210430	36.36	36.8	34.99	35.35	-3.04%	-0.7%	35.54%	26004	0.9257	31.75	35.6	32.19%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210429	35.81	37.18	35.81	36.46	0.77%	-0.65%	39.8%	19235	0.7059	24.21	36.7	36.28%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210428	35.7	36.67	35.68	36.18	-1.15%	0.33%	38.73%	18251	0.6582	22.57	36.06	33.9%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210427	37.54	37.73	36.25	36.6	-0.95%	-0.81%	40.34%	20114	0.7423	25.46	36.9	37.02%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210426	36.7	37.6	36.53	36.95	1.23%	-0.4%	41.68%	22415	0.8315	28.52	37.1	37.76%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210423	37	37.15	36.41	36.5	-1.48%	-0.52%	39.95%	19669	0.7216	24.75	36.69	36.24%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210422	37.39	37.73	36.95	37.05	-0.48%	-0.7%	42.06%	19316	0.7207	24.72	37.31	38.54%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210421	36.91	37.26	36.5	37.23	0.38%	0.87%	42.75%	13884	0.5125	17.58	36.91	37.06%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210416	36.44	36.91	36.2	36.87	1.18%	0.63%	41.37%	13713	0.5024	17.23	36.64	36.06%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210415	36.95	36.95	36.16	36.44	-1.88%	0.03%	39.72%	13208	0.4812	16.5	36.43	35.28%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210414	36.68	37.19	36.4	37.14	1.25%	0.62%	42.41%	12106	0.4468	15.32	36.91	37.06%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210413	36.3	36.89	36.3	36.68	0.63%	0.25%	40.64%	11218	0.4105	14.08	36.59	35.87%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210412	37.51	37.94	36.2	36.45	-2.8%	-0.98%	39.76%	20317	0.7478	25.65	36.81	36.69%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210409	38.23	38.23	37.3	37.5	-1.37%	-0.42%	43.79%	17231	0.6489	22.25	37.66	39.84%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210408	39.2	39.27	38.01	38.02	-3.21%	-1.4%	45.78%	29648	1.1432	39.21	38.56	43.19%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210407	38.8	39.36	38.41	39.28	0.51%	1.13%	50.61%	27154	1.0547	36.17	38.84	44.23%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210406	40.12	40.16	38.8	39.08	-0.2%	-0.53%	49.85%	30851	1.2122	41.57	39.29	45.9%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210402	38.25	39.67	37.95	39.16	3.05%	0.1%	50.15%	44494	1.7406	59.69	39.12	45.27%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210401	37.81	38.3	37.31	38	1.33%	0.26%	45.71%	21921	0.8308	28.49	37.9	40.74%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210330	39.54	39.57	38.2	38.5	-3.58%	-0.41%	47.62%	42785	1.6539	56.72	38.66	43.56%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210329	39.7	40.78	39.33	39.93	1.01%	-0.55%	53.11%	44807	1.799	61.7	40.15	49.09%	28.66	0%	27.52	0%	26.08	0%	3.05%
20210326	39.2	40.19	38	39.53	0.97%	0.74%	51.57%	44025	1.7277	59.25	39.24	45.71%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201215	52.73	52.99	50.61	51.65	-2.05%	-0.12%	98.04%	31996	1.6545	56.74	51.71	92.02%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201214	52.68	53.42	52.1	52.73	-0.32%	0.13%	102.19%	25988	1.3684	46.93	52.66	95.54%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201211	52.11	53.28	50.12	52.9	0.76%	2.5%	102.84%	64348	3.3207	113.88	51.61	91.65%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201210	55.45	55.99	52.04	52.5	-6.02%	-2.02%	101.3%	66532	3.5651	122.26	53.58	98.96%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201209	57.94	58	55.86	55.86	-0.34%	-1.6%	114.19%	36239	2.0574	70.56	56.77	110.81%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201208	55.98	56.49	55.81	56.05	-0.6%	-0.2%	114.92%	20627	1.1584	39.73	56.16	108.54%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201207	57.1	57.5	56.01	56.39	0.43%	-0.44%	116.22%	27600	1.5633	53.61	56.64	110.32%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201204	56.45	57	55.8	56.15	-0.65%	-0.07%	115.3%	25323	1.423	48.8	56.19	108.65%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201203	57.78	58.44	56.4	56.52	-2.42%	-1.26%	116.72%	40733	2.3316	79.96	57.24	112.55%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201202	57.3	59.16	57.3	57.92	0.05%	-0.5%	122.09%	40022	2.3298	79.9	58.21	116.15%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201201	59.6	59.97	57.66	57.89	-0.19%	-0.96%	121.97%	44046	2.5747	88.3	58.45	117.04%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201130	57	58.62	56.35	58	1.38%	0.87%	122.39%	47477	2.7301	93.63	57.5	113.52%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201127	55.8	57.25	55.38	57.21	2.01%	1.82%	119.36%	37124	2.0859	71.53	56.19	108.65%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201126	56.65	57.74	56	56.08	-1.54%	-1.35%	115.03%	33403	1.8989	65.12	56.85	111.1%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201125	57.5	58.88	56.5	56.96	-0.75%	-1.21%	118.4%	40987	2.3635	81.06	57.66	114.11%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201124	57.41	58.21	57	57.39	0.37%	-0.57%	120.05%	32609	1.8823	64.55	57.72	114.33%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201123	57.5	58.25	56.67	57.18	-1.11%	-0.26%	119.25%	37765	2.165	74.25	57.33	112.89%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201120	58.7	59	57.51	57.82	-1.7%	-0.31%	121.7%	36690	2.1279	72.98	58	115.37%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201119	58.71	59.82	57.66	58.82	-0.41%	-0.17%	125.54%	43024	2.5348	86.93	58.92	118.79%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201118	60.83	61.78	59.05	59.06	0.22%	-2.28%	126.46%	70875	4.2838	146.91	60.44	124.43%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201117	57.6	58.93	54.61	58.93	2.67%	4.86%	125.96%	63703	3.5801	122.78	56.2	108.69%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201116	58.68	59.11	56.66	57.4	-2.05%	-0.3%	120.09%	36376	2.094	71.81	57.57	113.78%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201113	58.3	59.77	57.6	58.6	0.88%	-0.31%	124.69%	41829	2.4586	84.32	58.78	118.27%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201112	60	60.5	57.69	58.09	-1.73%	-1.17%	122.74%	50173	2.949	101.13	58.78	118.27%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201111	61.6	62.67	58.81	59.11	-5.71%	-2.59%	126.65%	70633	4.2858	146.98	60.68	125.32%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201110	62.03	64.49	61.45	62.69	-1.2%	-0.08%	140.38%	83557	5.2421	179.78	62.74	132.97%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201109	59	64.07	58.5	63.45	8.95%	2.42%	143.29%	124192	7.6942	263.87	61.95	130.04%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201106	57.06	59.28	56.23	58.24	2.21%	0.31%	123.31%	88872	5.1599	176.96	58.06	115.6%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201105	57.31	57.68	55.95	56.98	1.15%	0.26%	118.48%	52226	2.9678	101.78	56.83	111.03%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201104	56.9	57.75	55.81	56.33	-1.93%	-0.71%	115.99%	56797	3.2221	110.5	56.73	110.66%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201103	57.95	58.98	56.51	57.44	0.95%	-0.88%	120.25%	78574	4.5535	156.16	57.95	115.19%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201102	55.8	56.9	54.41	56.9	1.37%	1.88%	118.17%	66951	3.7393	128.24	55.85	107.39%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201030	54.8	57.5	54.8	56.13	4.74%	-0.11%	115.22%	105019	5.9015	202.39	56.19	108.65%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201029	53.02	54.24	52.7	53.59	-1.25%	0.07%	105.48%	55165	2.9542	101.31	53.55	98.85%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201028	56.69	56.96	52.51	54.27	-3.88%	-0.06%	108.09%	80274	4.3589	149.49	54.3	101.63%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201027	56	57.36	55.5	56.46	0.27%	0%	116.49%	60048	3.3906	116.28	56.46	109.65%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201026	56	57.9	55.2	56.31	-2.51%	-0.28%	115.91%	82537	4.6606	159.83	56.47	109.69%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201023	68.96	69.89	55.26	57.76	-16.14%	-5.71%	121.47%	183344	11.2323	385.21	61.26	127.48%	28.66	0%	27.52	0%	26.08	0%	3.05%
20201022	67	71.76	66.9	68.88	2.42%	-0.96%	164.11%	119584	8.3175	285.24	69.55	158.26%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200909	54.99	59.78	54.05	56.71	-1.37%	-0.12%	117.45%	122341	6.9468	238.24	56.78	110.84%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200908	63.99	64.29	56.8	57.5	-11.97%	-3.05%	120.48%	180214	10.6883	366.55	59.31	120.24%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200907	68	69.98	63.55	65.32	-4.95%	-2.61%	150.46%	207883	13.9421	478.14	67.07	149.05%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200904	60.29	72	60.1	68.72	10.68%	1.9%	163.5%	231818	15.6348	536.19	67.44	150.43%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200903	59.64	65.5	58.6	62.09	3.14%	0.15%	138.08%	152169	9.4346	323.55	62	130.23%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200902	59.1	61.5	58.59	60.2	1.06%	0.15%	130.83%	109690	6.5933	226.11	60.11	123.21%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200901	56.86	60	55.52	59.57	3.03%	2.46%	128.41%	118530	6.8916	236.34	58.14	115.89%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200831	59.71	60.8	57.4	57.82	-0.22%	-1.73%	121.7%	104444	6.1459	210.77	58.84	118.49%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200828	55.05	61.7	55	57.95	4.25%	-1.11%	122.2%	138987	8.1442	279.3	58.6	117.6%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200827	51.8	57.25	51.3	55.59	6.47%	1.74%	113.15%	91323	4.9902	171.14	54.64	102.9%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200826	56.7	57.01	52.11	52.21	-9.28%	-2.16%	100.19%	88329	4.713	161.63	53.36	98.14%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200825	56.01	58.98	56	57.55	1.18%	-0.45%	120.67%	111569	6.4494	221.18	57.81	114.67%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200824	52.73	58.87	52.38	56.88	9.28%	1.84%	118.1%	109260	6.1026	209.29	55.85	107.39%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200821	53.35	53.93	51.27	52.05	-1.61%	-0.93%	99.58%	43817	2.3022	78.95	52.54	95.1%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200820	51.97	54.3	50.1	52.9	1.61%	0.49%	102.84%	55537	2.9236	100.26	52.64	95.47%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200819	55.18	55.4	52	52.06	-6.45%	-2.33%	99.62%	71193	3.7943	130.12	53.3	97.92%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200818	55.69	56.58	55.2	55.65	-1.33%	-0.27%	113.38%	47021	2.6237	89.98	55.8	107.2%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200817	54	56.7	53.54	56.4	4.21%	1.59%	116.26%	68825	3.8214	131.05	55.52	106.16%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200814	55.21	56.41	52.91	54.12	-3.37%	0.04%	107.52%	75754	4.0983	140.55	54.1	100.89%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200813	57.65	57.94	56	56.01	-2.96%	-1.53%	114.76%	58332	3.3181	113.79	56.88	111.21%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200812	56	58.54	55.66	57.72	2.69%	0.66%	121.32%	79243	4.5435	155.82	57.34	112.92%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200811	59	59.8	55.99	56.21	-6%	-3.15%	115.53%	84583	4.9091	168.36	58.04	115.52%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200810	57.08	60.69	56.15	59.8	3.05%	1.89%	129.29%	105811	6.2102	212.98	58.69	117.94%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200807	60	61.26	56.51	58.03	-7.55%	-0.79%	122.51%	156181	9.135	313.28	58.49	117.19%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200806	60.2	65.9	59.4	62.77	1.21%	-0.71%	140.68%	198019	12.5185	429.32	63.22	134.76%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200805	66.56	66.56	61.39	62.02	2.5%	-4.29%	137.81%	239079	15.4928	531.32	64.8	140.62%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200804	54.3	60.51	54.04	60.51	10%	6.63%	132.02%	132428	7.5157	257.75	56.75	110.73%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200803	51.84	55.55	51.34	55.01	7.23%	1.61%	110.93%	96816	5.2419	179.77	54.14	101.04%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200731	50.12	51.88	50.06	51.3	1.38%	0.47%	96.7%	56606	2.8903	99.12	51.06	89.6%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200730	52.29	52.42	50.01	50.6	-3.27%	-0.61%	94.02%	59589	3.0339	104.05	50.91	89.05%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200729	49.56	52.49	49.51	52.31	4.62%	2.05%	100.58%	68043	3.4881	119.62	51.26	90.35%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200728	51.8	51.8	48.82	50	-1.61%	-0.2%	91.72%	52968	2.6535	91	50.1	86.04%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200727	51	52.05	49.52	50.82	-0.12%	0.02%	94.86%	48224	2.4503	84.03	50.81	88.67%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200724	55.6	56	50.03	50.88	-8.32%	-4.43%	95.09%	75916	4.0414	138.6	53.24	97.7%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200723	54.73	55.8	53.01	55.5	-1.07%	1.26%	112.81%	61410	3.3661	115.44	54.81	103.53%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200722	55.68	56.89	55.06	56.1	0.75%	-0.02%	115.11%	60739	3.4083	116.89	56.11	108.35%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200721	56.7	57.33	55.33	55.68	-2.26%	-0.85%	113.5%	60042	3.3717	115.63	56.16	108.54%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200720	58	58	55.01	56.97	1.75%	0.6%	118.44%	62419	3.5345	121.21	56.63	110.29%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200717	54.02	56.28	53	55.99	3.65%	1.38%	114.69%	77840	4.2994	147.45	55.23	105.09%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200716	59.34	60.39	53.9	54.02	-8.97%	-6.72%	107.13%	81550	4.7225	161.96	57.91	115.04%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200715	63.05	63.72	58.93	59.34	-5.78%	-2.24%	127.53%	89979	5.4619	187.31	60.7	125.4%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200714	66.39	66.4	62.3	62.98	-5.89%	-1.87%	141.49%	110898	7.1171	244.08	64.18	138.32%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200713	64.89	67.31	63.2	66.92	3.11%	2.87%	156.6%	134206	8.7306	299.41	65.05	141.55%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200710	65.03	66.88	63.61	64.9	-3.09%	-0.98%	148.85%	131356	8.6092	295.25	65.54	143.37%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200709	64.73	69.2	63.13	66.97	3.46%	0%	156.79%	180083	12.0596	413.58	66.97	148.68%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200708	60.58	64.73	59.18	64.73	4.74%	4.07%	148.2%	184646	11.4846	393.86	62.2	130.97%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200707	59.46	63.79	58.2	61.8	6.57%	0.65%	136.96%	212740	13.0614	447.93	61.4	128%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200706	54.6	58.87	54.6	57.99	4.06%	0.94%	122.35%	170899	9.8174	336.68	57.45	113.33%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200703	55.21	56.57	54.01	55.73	-0.27%	0.18%	113.69%	112462	6.2564	214.56	55.63	106.57%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200702	55.47	57.45	54.9	55.88	0.11%	-0.46%	114.26%	120743	6.7781	232.45	56.14	108.47%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200701	56.75	56.86	55	55.82	-3.56%	0%	114.03%	150588	8.4053	288.26	55.82	107.28%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200630	58.85	59.52	56.37	57.88	2.77%	0.33%	121.93%	172350	9.9428	340.98	57.69	114.22%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200629	52.06	57.94	52.01	56.32	6.47%	0.97%	115.95%	162424	9.0598	310.7	55.78	107.13%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200624	50.6	55.24	50.28	52.9	5.34%	-0.92%	102.84%	146946	7.8453	269.05	53.39	98.25%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200623	66.08	66.5	64.68	65.36	-2.43%	-0.21%	150.61%	62918	4.1212	141.33	65.5	143.22%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200622	64.36	67.47	64.11	66.99	5.15%	1.32%	156.86%	109247	7.2239	247.74	66.12	145.53%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200619	62.5	64.44	62.03	63.71	1.11%	0.43%	144.29%	56851	3.6068	123.69	63.44	135.57%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200618	63.51	64.49	62.75	63.01	-0.27%	-1.01%	141.6%	66378	4.225	144.89	63.65	136.35%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200617	65.02	65.7	62.38	63.18	-3.94%	-0.38%	142.25%	86156	5.4642	187.39	63.42	135.5%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200616	66.3	66.96	65.02	65.77	0.26%	0.12%	152.19%	59404	3.9021	133.82	65.69	143.93%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200615	66.89	68.16	65.6	65.6	-4.12%	-1.31%	151.53%	80194	5.3305	182.81	66.47	146.83%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200612	65.7	69.9	65.35	68.42	0.83%	0.1%	162.35%	79741	5.4501	186.91	68.35	153.81%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200611	69	71.05	67.47	67.86	-3.4%	-1.94%	160.2%	98790	6.8364	234.45	69.2	156.96%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200610	66	71.98	64.3	70.25	4%	2.98%	169.36%	122019	8.3245	285.48	68.22	153.32%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200609	65.42	67.58	65.42	67.55	1.58%	1.49%	159.01%	77290	5.1442	176.42	66.56	147.16%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200608	70.29	71.85	65.81	66.5	-5.7%	-2.74%	154.98%	118181	8.08	277.1	68.37	153.88%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200605	70.96	74.15	70.5	70.52	-1.52%	-2%	170.4%	99104	7.132	244.59	71.96	167.21%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200604	75.26	76.5	71.16	71.61	-5.9%	-1.69%	174.58%	143640	10.4633	358.83	72.84	170.48%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200603	72	79.5	71.65	76.1	4.76%	0.29%	191.79%	202442	15.3606	526.78	75.88	181.77%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200602	72.02	75.99	70.33	72.64	0.46%	0.36%	178.53%	173937	12.59	431.77	72.38	168.77%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200601	70.01	73.45	68.31	72.31	4.81%	1.52%	177.26%	136761	9.7414	334.08	71.23	164.5%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200529	66.21	71.78	66.21	68.99	2.13%	-0.52%	164.53%	136953	9.4971	325.7	69.35	157.52%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200528	73	73	67.55	67.55	-9.99%	-2.45%	159.01%	160382	11.1072	380.92	69.25	157.15%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200527	74.11	79.33	72.45	75.05	-0.86%	-1.03%	187.77%	173073	13.1241	450.08	75.83	181.58%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200526	76.93	80.49	73.43	75.7	-1.64%	-1.3%	190.26%	176326	13.5245	463.82	76.7	184.81%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200525	74	81.9	73	76.96	1.46%	-2.06%	195.09%	178070	13.9921	479.85	78.58	191.79%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200522	72	77.96	69.55	75.85	1.17%	3.25%	190.84%	183134	13.4528	461.36	73.46	172.78%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200521	72.02	75.99	67.37	74.97	4.18%	4.37%	187.46%	225534	16.2004	555.58	71.83	166.73%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200520	77	84	71.15	71.96	-7.24%	-8.37%	175.92%	253957	19.9434	683.95	78.53	191.61%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200519	66	77.58	65.2	77.58	10%	9.08%	197.47%	235408	16.7433	574.2	71.12	164.09%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200518	67	70.53	66.94	70.53	10%	0.99%	170.44%	253079	17.6757	606.18	69.84	159.34%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200515	61.01	65.47	59.31	64.12	3.62%	2.59%	145.86%	194148	12.1339	416.13	62.5	132.08%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200514	59	65.56	58.8	61.88	3.15%	-0.55%	137.27%	218362	13.5866	465.95	62.22	131.04%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200513	60	61.85	58.18	59.99	-2.76%	0.5%	130.02%	171474	10.2345	350.99	59.69	121.65%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200512	65.5	66.5	61.68	61.69	-9.98%	-1.19%	136.54%	224537	14.0182	480.75	62.43	131.82%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200511	63	68.53	59.61	68.53	10%	4.36%	162.77%	245570	16.1274	553.08	65.67	143.85%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200508	61.1	64.88	57.85	62.3	1.75%	1.47%	138.88%	251453	15.4386	529.46	61.4	128%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200507	61.23	61.23	57.11	61.23	10.01%	1.17%	134.78%	271743	16.4455	563.99	60.52	124.73%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200506	52.45	55.66	52.42	55.66	10%	2.09%	113.42%	111475	6.0772	208.41	54.52	102.45%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200430	48	50.6	46.53	50.6	10%	4.33%	94.02%	160369	7.7778	266.74	48.5	80.1%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200429	43.32	49.49	43	46	1.75%	-0.45%	76.38%	220185	10.175	348.95	46.21	71.59%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200428	40.93	45.21	39.31	45.21	10%	4.17%	73.35%	157321	6.8282	234.17	43.4	61.16%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200427	39.62	41.78	38	41.1	2.6%	2.65%	57.59%	95699	3.8319	131.41	40.04	48.68%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200424	40.51	42.5	37.71	40.06	-2.29%	-1.21%	53.6%	103302	4.1887	143.65	40.55	50.58%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200423	42.7	43.34	41	41	-6.39%	-2.4%	57.21%	118261	4.9681	170.38	42.01	56%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200422	40.05	44.83	39.9	43.8	7.48%	1.01%	67.94%	163390	7.085	242.98	43.36	61.01%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200421	41.3	41.78	39.58	40.75	-3.89%	0.89%	56.25%	109097	4.4061	151.1	40.39	49.98%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200420	41.7	42.6	40.9	42.4	-0.73%	1.41%	62.58%	117409	4.9083	168.33	41.81	55.25%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200417	40.49	43.4	39.94	42.71	5.48%	1.74%	63.77%	196838	8.2639	283.41	41.98	55.89%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200416	36.03	40.49	36.03	40.49	10%	3%	55.25%	166094	6.5293	223.92	39.31	45.97%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200415	38.1	38.7	36.52	36.81	-4.49%	-2.33%	41.14%	103802	3.9126	134.18	37.69	39.96%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200414	38.1	38.69	37.03	38.54	2.04%	1.26%	47.78%	102003	3.8821	133.13	38.06	41.33%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200413	35.51	38.15	35.28	37.77	3.28%	1.75%	44.82%	103922	3.8575	132.29	37.12	37.84%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200410	39.8	40.17	36.57	36.57	-9.99%	-3.43%	40.22%	138144	5.2313	179.4	37.87	40.62%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200409	40.04	41.78	38.5	40.63	0.87%	0.92%	55.79%	135853	5.4696	187.58	40.26	49.5%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200408	40.5	42.98	40.01	40.28	-3.43%	-2.26%	54.45%	155599	6.4121	219.9	41.21	53.03%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200407	40	43.99	40	41.71	2.48%	0%	59.93%	179064	7.4695	256.16	41.71	54.88%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200403	39.2	44.44	38.88	40.7	0.54%	0.15%	56.06%	205115	8.3363	285.89	40.64	50.91%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200402	37.05	40.48	36.11	40.48	10%	6.33%	55.21%	160775	6.1215	209.93	38.07	41.37%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200401	34.34	38.6	34.34	36.8	4.55%	0.49%	41.1%	186860	6.8428	234.67	36.62	35.98%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200331	32.8	35.2	32.66	35.2	10%	1.91%	34.97%	152221	5.2579	180.32	34.54	28.26%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200324	34.59	39.4	33.81	39.19	8.71%	8.11%	50.27%	245484	8.8981	305.16	36.25	34.61%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200323	36.05	37.33	36.05	36.05	-9.99%	-0.17%	38.23%	43681	1.5773	54.09	36.11	34.09%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200320	44	45.63	38.2	40.05	-3.45%	-8.58%	53.57%	292382	12.81	439.31	43.81	62.68%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200319	37.9	41.48	36	41.48	10%	7.8%	59.05%	196763	7.5719	259.67	38.48	42.89%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200318	37.5	38.6	36.93	37.71	7.47%	-1.23%	44.59%	151633	5.7887	198.52	38.18	41.77%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200317	35.09	35.09	34	35.09	10%	0.09%	34.55%	114095	4.0001	137.18	35.06	30.19%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200316	29.95	32.9	29.78	31.9	6.65%	1.5%	22.32%	128121	4.0265	138.09	31.43	16.71%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200313	27.52	30.88	27.12	29.91	5.24%	1.49%	14.69%	77368	2.2797	78.18	29.47	9.43%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200312	28.91	29.76	28.2	28.42	-4.12%	-1.52%	8.97%	39983	1.1539	39.57	28.86	7.17%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200311	31.07	31.21	29.3	29.64	-3.64%	-1.92%	13.65%	52260	1.5794	54.16	30.22	12.22%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200310	28.82	30.95	28.42	30.76	6.14%	2.33%	17.94%	70627	2.1231	72.81	30.06	11.62%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200309	30.4	31.6	28.71	28.98	-7.15%	-3.85%	11.12%	57606	1.7362	59.54	30.14	11.92%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200306	30.9	31.73	30.41	31.21	-3.67%	0.29%	19.67%	56187	1.7484	59.96	31.12	15.56%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200305	33.16	33.43	31.21	32.4	-5.54%	-0.18%	24.23%	108949	3.5363	121.28	32.46	20.53%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200304	34.05	35.48	32.94	34.3	1.63%	-0.55%	31.52%	98911	3.4119	117.01	34.49	28.07%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200303	34.4	35.48	33.02	33.75	0.57%	-1.6%	29.41%	98208	3.3683	115.51	34.3	27.37%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200302	32.71	33.98	32.21	33.56	5.63%	1.18%	28.68%	83342	2.7647	94.81	33.17	23.17%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200228	30.35	33.35	30.14	31.77	-1.27%	0.38%	21.82%	88769	2.8099	96.36	31.65	17.53%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200227	34.3	34.64	31.57	32.18	-7.37%	-1.98%	23.39%	80541	2.6443	90.68	32.83	21.91%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200226	37.39	37.43	34.74	34.74	-10%	-3.23%	33.21%	106113	3.809	130.63	35.9	33.31%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200225	36.15	41	36.15	38.6	1.53%	-0.03%	48.01%	172927	6.6773	228.99	38.61	43.37%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200224	34.7	39.39	34.5	38.02	5.35%	2.59%	45.78%	157176	5.8254	199.78	37.06	37.62%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200221	32.4	36.99	32.4	36.09	7.09%	5.19%	38.38%	161346	5.5359	189.85	34.31	27.4%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200220	33.81	34.87	31.7	33.7	-1.69%	1.2%	29.22%	151468	5.0437	172.97	33.3	23.65%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200219	37.2	38.98	32.83	34.28	-3.68%	-3.79%	31.44%	228087	8.1272	278.72	35.63	32.31%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200218	33.25	35.59	33.2	35.59	10.02%	2.51%	36.46%	156812	5.4445	186.72	34.72	28.93%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200217	29.91	32.35	28.4	32.35	10%	5.1%	24.04%	160078	4.9275	168.99	30.78	14.3%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200214	26.39	29.41	26.16	29.41	9.99%	2.19%	12.77%	173668	4.9973	171.38	28.78	6.87%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200213	25.41	27.31	24.91	26.74	4.05%	1.36%	2.53%	112642	2.972	101.92	26.38	-2.04%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200212	24.41	25.95	24.11	25.7	1.86%	1.82%	-1.46%	75165	1.8973	65.07	25.24	-6.28%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200211	24.59	26.56	24.5	25.23	2.06%	-1.02%	-3.26%	86457	2.204	75.59	25.49	-5.35%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200210	24.31	24.97	24.21	24.72	-1.08%	0.49%	-5.21%	55293	1.3601	46.64	24.6	-8.65%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200207	24.32	25.2	23.53	24.99	3.56%	2.5%	-4.18%	85581	2.0864	71.55	24.38	-9.47%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200206	23.2	24.35	22.82	24.13	2.25%	1.47%	-7.48%	74342	1.768	60.63	23.78	-11.7%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200205	23.39	24.49	23.18	23.6	0.94%	-0.84%	-9.51%	70526	1.6784	57.56	23.8	-11.62%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200204	21.9	24.33	21.9	23.38	-3.9%	1.12%	-10.35%	88667	2.0498	70.3	23.12	-14.15%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200203	24.33	24.33	24.33	24.33	-9.99%	-0.04%	-6.71%	4290	0.1044	3.58	24.34	-9.62%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200123	29	29.89	27.01	27.03	-9.93%	-4.82%	3.64%	111167	3.1573	108.28	28.4	5.46%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200122	26.5	30.01	26.15	30.01	10.01%	5.26%	15.07%	138576	3.9511	135.5	28.51	5.87%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200121	26.55	27.93	25.85	27.28	2.79%	1.15%	4.6%	87439	2.358	80.87	26.97	0.15%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200120	25.83	26.55	24.81	26.54	0.3%	2.95%	1.76%	68832	1.7745	60.86	25.78	-4.27%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200117	27.07	28.14	26.28	26.46	-3.61%	-1.96%	1.46%	92233	2.4898	85.39	26.99	0.22%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200116	26.02	28.06	25.85	27.45	6.35%	0.33%	5.25%	123606	3.3814	115.96	27.36	1.6%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200115	26.1	26.12	25.23	25.81	-3.04%	0.12%	-1.04%	71896	1.8538	63.58	25.78	-4.27%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200114	26.12	28.18	25.8	26.62	0.04%	-0.41%	2.07%	128918	3.4459	118.18	26.73	-0.74%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200113	24.96	26.98	24.48	26.61	5.47%	2.94%	2.03%	123437	3.1912	109.44	25.85	-4.01%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200110	25.6	25.67	25.01	25.23	-1.45%	0%	-3.26%	59255	1.4948	51.26	25.23	-6.31%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200109	25.46	25.6	25.04	25.6	1.35%	0.95%	-1.84%	80825	2.05	70.3	25.36	-5.83%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200108	25.35	25.46	24.86	25.26	-1.44%	0.32%	-3.14%	72975	1.8372	63.01	25.18	-6.5%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200107	25.5	25.68	24.84	25.63	1.38%	1.42%	-1.73%	110025	2.7798	95.33	25.27	-6.16%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200106	25.19	25.96	25.19	25.28	-9.68%	-0.32%	-3.07%	135259	3.4297	117.62	25.36	-5.83%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200103	27.44	29.14	26.57	27.99	2.04%	0.94%	7.32%	176301	4.8894	167.68	27.73	2.97%	28.66	0%	27.52	0%	26.08	0%	3.05%
20200102	26.5	27.84	26.5	27.43	3.16%	0.81%	5.18%	141297	3.8446	131.85	27.21	1.04%	28.66	0%	27.52	0%	26.08	0%	3.05%