首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002783)       688条   (进入凯龙股份股票专站) 凯龙股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.43 8.49 8.32 8.49 1.31% 0.83% -31.53% 42453 0.3575 88.12 8.42 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230927 8.28 8.47 8.23 8.38 0.6% 0.12% -32.42% 41689 0.3491 86.44 8.37 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230926 8.41 8.44 8.31 8.33 -1.65% -0.24% -32.82% 25185 0.2103 53.21 8.35 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230925 8.42 8.54 8.41 8.47 0.36% 0% -31.69% 46145 0.3909 96.28 8.47 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230922 8.32 8.45 8.22 8.44 1.69% 0.84% -31.94% 33096 0.277 67.69 8.37 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230921 8.39 8.43 8.29 8.3 -1.43% -0.48% -33.06% 41039 0.3423 82.42 8.34 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230920 8.44 8.54 8.4 8.42 -0.36% -0.47% -32.1% 41618 0.3519 83.91 8.46 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230919 8.52 8.55 8.43 8.45 -0.47% -0.59% -31.85% 34071 0.2895 66.08 8.5 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230918 8.51 8.55 8.42 8.49 -0.59% 0.12% -31.53% 45946 0.3897 82.45 8.48 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230915 8.54 8.64 8.45 8.54 0.83% 0% -31.13% 57291 0.4893 95.44 8.54 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230914 8.55 8.55 8.43 8.47 -0.35% -0.24% -31.69% 40959 0.3479 62.04 8.49 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230913 8.6 8.6 8.45 8.5 -0.93% 0% -31.45% 32410 0.2756 36.81 8.5 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230912 8.53 8.61 8.47 8.58 0.7% 0.35% -30.81% 36581 0.3128 30.31 8.55 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230911 8.51 8.59 8.47 8.52 0.35% -0.12% -31.29% 48807 0.4164 40.33 8.53 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230908 8.41 8.54 8.41 8.49 0.24% 0% -31.53% 42984 0.3649 35.28 8.49 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230907 8.6 8.64 8.45 8.47 -1.28% -1.05% -31.69% 42512 0.3637 35.52 8.56 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230906 8.52 8.65 8.52 8.58 0% -0.12% -30.81% 63059 0.5418 53.26 8.59 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230905 8.46 8.64 8.46 8.58 0.7% 0% -30.81% 72866 0.6254 63.64 8.58 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230904 8.35 8.54 8.35 8.52 2.4% 0.71% -31.29% 93759 0.7936 83.73 8.46 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230901 8.5 8.56 8.3 8.32 -1.65% -0.83% -32.9% 117520 0.9859 111.17 8.39 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230831 8.61 8.65 8.38 8.46 -1.74% -0.59% -31.77% 259249 2.2071 272.71 8.51 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230830 8.41 8.97 8.41 8.61 5.64% -2.05% -30.56% 349526 3.0726 502.46 8.79 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230829 8 8.16 7.98 8.15 1.88% 0.62% -34.27% 30214 0.2447 94.38 8.1 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230828 8.19 8.2 7.99 8 2.04% -1.23% -35.48% 49585 0.4016 155.14 8.1 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230825 7.94 8.01 7.81 7.84 -1.26% -1.01% -36.77% 27629 0.2189 72.81 7.92 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230824 7.96 8.03 7.81 7.94 -0.25% 0.25% -35.97% 29645 0.2349 78.71 7.92 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230823 8.07 8.08 7.93 7.96 -1% -0.38% -35.81% 19735 0.1576 55.23 7.99 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230822 8.14 8.17 7.89 8.04 -0.74% 0.5% -35.16% 32008 0.256 86.4 8 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230821 8.08 8.22 8.07 8.1 -0.12% -0.61% -34.68% 21280 0.1734 54.72 8.15 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230818 8.2 8.26 8.11 8.11 -1.22% -0.86% -34.6% 24232 0.1983 62.06 8.18 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230817 8.12 8.22 8 8.21 1.36% 1.23% -33.79% 28157 0.2284 67.77 8.11 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230816 8.25 8.27 8.09 8.1 -1.22% -0.86% -34.68% 25895 0.2116 61.28 8.17 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230815 8.32 8.34 8.1 8.2 -1.56% 0% -33.87% 31811 0.2607 74.48 8.2 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230814 8.28 8.34 8.13 8.33 0.36% 1.22% -32.82% 23635 0.1946 55.96 8.23 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230811 8.42 8.45 8.3 8.3 -1.31% -0.95% -33.06% 25622 0.2146 62.19 8.38 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230810 8.3 8.43 8.3 8.41 0.72% 0.12% -32.18% 22012 0.1848 59.73 8.4 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230809 8.51 8.51 8.32 8.35 -1.88% -0.48% -32.66% 35577 0.2986 93.37 8.39 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230808 8.37 8.63 8.35 8.51 1.67% 0.24% -31.37% 57902 0.4917 139.75 8.49 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230807 8.42 8.48 8.35 8.37 -0.48% -0.36% -32.5% 24310 0.2041 60.88 8.4 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230804 8.57 8.63 8.4 8.41 -1.87% -1.06% -32.18% 43739 0.372 111.91 8.5 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230803 8.61 8.69 8.49 8.57 -1.15% 0.35% -30.89% 38987 0.333 105.12 8.54 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230802 8.71 8.72 8.58 8.67 -0.57% 0.46% -30.08% 29678 0.2562 81.48 8.63 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230801 8.71 8.77 8.63 8.72 0.46% 0.35% -29.68% 29237 0.2542 78.45 8.69 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230731 8.69 8.76 8.65 8.68 0.12% -0.12% -30% 24195 0.2102 58.95 8.69 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230728 8.56 8.72 8.47 8.67 0.81% 0.46% -30.08% 29273 0.2525 69.52 8.63 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230727 8.64 8.76 8.6 8.6 -0.58% -1.04% -30.65% 30000 0.2606 72.2 8.69 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230726 8.63 8.71 8.55 8.65 0.58% 0% -30.24% 26359 0.228 64.34 8.65 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230725 8.54 8.64 8.48 8.6 1.65% 0.35% -30.65% 31634 0.2712 77.1 8.57 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230724 8.43 8.54 8.34 8.46 0% -0.12% -31.77% 22397 0.1898 55.14 8.47 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230721 8.49 8.6 8.46 8.46 -0.7% -0.7% -31.77% 21283 0.1814 52.12 8.52 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230720 8.56 8.74 8.52 8.52 -0.81% -0.7% -31.29% 26138 0.2242 63.48 8.58 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230719 8.69 8.7 8.56 8.59 -1.49% -0.23% -30.73% 35943 0.3095 90.51 8.61 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230718 8.58 8.82 8.47 8.72 2.23% 0.35% -29.68% 64294 0.5586 169.64 8.69 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230717 8.52 8.6 8.38 8.53 0.35% 0.47% -31.21% 31536 0.2677 87.47 8.49 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230714 8.59 8.59 8.47 8.5 -0.58% 0.12% -31.45% 21354 0.1814 54.21 8.49 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230713 8.55 8.6 8.45 8.55 0.83% 0.12% -31.05% 23064 0.1969 56.62 8.54 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230712 8.56 8.57 8.47 8.48 -0.82% -0.35% -31.61% 23520 0.2002 64.11 8.51 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230711 8.58 8.58 8.46 8.55 0.35% 0.35% -31.05% 26531 0.226 62.16 8.52 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230710 8.51 8.57 8.42 8.52 0.95% 0.12% -31.29% 26143 0.2225 67.02 8.51 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230707 8.45 8.49 8.28 8.44 -0.12% 0.24% -31.94% 30973 0.2608 76.36 8.42 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230706 8.48 8.49 8.4 8.45 0% 0% -31.85% 22386 0.1891 49.04 8.45 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230705 8.49 8.6 8.43 8.45 -0.47% -0.59% -31.85% 23211 0.1972 55.79 8.5 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230704 8.44 8.49 8.4 8.49 0.59% 0.47% -31.53% 36126 0.3052 74.28 8.45 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230703 8.45 8.73 8.4 8.44 1.2% -0.71% -31.94% 60701 0.5158 129.8 8.5 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230630 8.27 8.37 8.22 8.34 1.58% 0.24% -32.74% 38679 0.3219 89.36 8.32 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230629 8.15 8.3 8.15 8.21 1.23% -0.36% -33.79% 29681 0.2446 71.89 8.24 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230628 8.17 8.25 8.08 8.21 0.24% 0.49% -33.79% 35511 0.2903 86.04 8.17 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230627 7.92 8.24 7.9 8.19 3.54% 0.61% -33.95% 45142 0.3676 110.4 8.14 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230626 7.99 8.04 7.85 7.91 -1.62% 0% -36.21% 43343 0.3429 108.41 7.91 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230621 8.09 8.14 8.01 8.04 -0.62% -0.12% -35.16% 27272 0.2196 68.09 8.05 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230620 8.18 8.21 8.03 8.09 -0.74% 0% -34.76% 43118 0.3489 109.09 8.09 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230619 8.32 8.32 8.14 8.15 -1.93% -0.73% -34.27% 36986 0.3035 96.27 8.21 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230616 8.32 8.34 8.25 8.31 0.12% 0% -32.98% 23868 0.1984 65.31 8.31 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230615 8.31 8.36 8.25 8.3 0.12% 0% -33.06% 22281 0.1849 59.35 8.3 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230614 8.32 8.33 8.22 8.29 -0.12% 0.12% -33.15% 19667 0.1628 50.32 8.28 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230613 8.17 8.34 8.15 8.3 1.47% 0.36% -33.06% 28705 0.2375 71.39 8.27 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230612 8.06 8.24 8.01 8.18 1.61% 0.49% -34.03% 28516 0.232 69.35 8.14 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230609 8.1 8.13 8.03 8.05 -0.98% -0.25% -35.08% 25672 0.2073 60.65 8.07 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230608 8.28 8.29 8.07 8.13 -1.45% -0.25% -34.44% 46490 0.3791 107.11 8.15 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230607 8.33 8.33 8.23 8.25 -0.72% -0.24% -33.47% 22748 0.1882 54.05 8.27 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230606 8.51 8.54 8.31 8.31 -2.58% -1.19% -32.98% 35350 0.2973 81.16 8.41 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230605 8.57 8.6 8.51 8.53 -0.58% 0% -31.21% 21082 0.1799 50.48 8.53 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230602 8.56 8.61 8.5 8.58 0.94% 0.12% -30.81% 30405 0.2606 65.93 8.57 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230601 8.48 8.62 8.4 8.5 0.59% -0.35% -31.45% 29081 0.2481 74.11 8.53 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230531 8.47 8.53 8.39 8.45 -0.24% -0.24% -31.85% 23418 0.1984 57.33 8.47 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230530 8.5 8.52 8.28 8.47 0.36% 0.24% -31.69% 28202 0.2383 57.77 8.45 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230529 8.56 8.64 8.44 8.44 -1.75% -0.71% -31.94% 29347 0.2495 59.67 8.5 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230526 8.51 8.65 8.41 8.59 0.94% 0.59% -30.73% 37125 0.3169 75.47 8.54 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230525 8.57 8.59 8.43 8.51 -0.7% 0.12% -31.37% 38355 0.3262 77.92 8.5 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230524 8.57 8.65 8.5 8.57 0% -0.23% -30.89% 42795 0.3674 88.45 8.59 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230523 8.63 8.64 8.57 8.57 -0.58% -0.35% -30.89% 25110 0.2159 52.72 8.6 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230522 8.46 8.69 8.44 8.62 1.65% 0.35% -30.48% 65424 0.5623 130.95 8.59 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230519 8.46 8.52 8.39 8.48 -0.24% 0.36% -31.61% 25116 0.2122 50.74 8.45 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230518 8.44 8.55 8.37 8.5 0.71% 0.35% -31.45% 42473 0.3597 82.95 8.47 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230517 8.32 8.49 8.24 8.44 1.08% 0.6% -31.94% 36795 0.3086 73.82 8.39 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230516 8.37 8.42 8.27 8.35 0.24% -0.12% -32.66% 32065 0.268 64.11 8.36 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230515 8.2 8.33 8.17 8.33 1.22% 1.09% -32.82% 29214 0.2406 54.46 8.24 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230510 8.25 8.33 8.24 8.29 0.24% 0% -33.15% 25958 0.2151 62.03 8.29 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230509 8.35 8.38 8.26 8.27 -0.84% -0.48% -33.31% 34963 0.2906 62.83 8.31 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230508 8.3 8.39 8.3 8.34 -0.24% 0% -32.74% 31639 0.264 54.86 8.34 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230505 8.34 8.41 8.23 8.36 0.24% 0.48% -32.58% 46396 0.3858 78.96 8.32 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230504 8.24 8.43 8.16 8.34 1.46% 0.24% -32.74% 45207 0.3762 74.69 8.32 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230428 8.15 8.24 8.09 8.22 1.48% 0.74% -33.71% 26726 0.2182 42 8.16 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230427 8.16 8.21 8.08 8.1 -0.74% -0.37% -34.68% 28241 0.2296 43.51 8.13 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230426 8 8.2 7.93 8.16 1.62% 0.49% -34.19% 37223 0.3024 53.87 8.12 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230425 8.22 8.3 7.89 8.03 -2.07% 0.25% -35.24% 64355 0.5157 91.29 8.01 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230424 8.25 8.28 8.05 8.2 -0.49% 0.61% -33.87% 39131 0.3191 58.74 8.15 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230421 8.4 8.48 8.24 8.24 -2.14% -1.08% -33.55% 50803 0.4234 75.26 8.33 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230420 8.62 8.63 8.37 8.42 -2.09% -0.24% -32.1% 53477 0.4514 81.13 8.44 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230419 8.6 8.65 8.54 8.6 0.12% 0.12% -30.65% 42316 0.3637 66.03 8.59 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230418 8.58 8.67 8.49 8.59 0.47% 0.12% -30.73% 65966 0.566 95.39 8.58 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230417 8.66 8.67 8.52 8.55 -2.29% -0.35% -31.05% 75927 0.6513 108 8.58 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230414 8.83 8.87 8.7 8.75 -1.02% -0.11% -29.44% 50414 0.4416 74.2 8.76 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230413 8.79 8.88 8.71 8.84 1.03% 0.23% -28.71% 61266 0.5401 86.04 8.82 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230412 8.64 8.76 8.6 8.75 1.16% 0.46% -29.44% 43675 0.3802 60.13 8.71 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230411 8.6 8.67 8.5 8.65 0.46% 0.58% -30.24% 34987 0.301 46.82 8.6 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230410 8.79 8.8 8.53 8.61 -1.71% -0.23% -30.56% 55208 0.4766 73.49 8.63 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230407 8.74 8.79 8.7 8.76 0.81% 0.11% -29.35% 39587 0.3462 54.11 8.75 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230406 8.7 8.73 8.6 8.69 -0.57% 0.35% -29.92% 45136 0.3911 59.23 8.66 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230404 8.92 8.92 8.68 8.74 -2.13% -0.11% -29.52% 69162 0.605 80.93 8.75 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230403 8.96 8.97 8.86 8.93 -0.22% 0.22% -27.98% 60080 0.5354 75.79 8.91 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230331 8.99 9.09 8.9 8.95 0.11% -0.33% -27.82% 54996 0.4941 72.39 8.98 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230330 9.2 9.21 8.87 8.94 -3.04% -0.45% -27.9% 76756 0.6896 103.21 8.98 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230329 9.18 9.32 9.13 9.22 0.22% 0.11% -25.65% 45370 0.4177 63.7 9.21 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230328 9.29 9.38 9.18 9.2 -0.86% -0.76% -25.81% 51204 0.4745 72.6 9.27 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230327 9.3 9.33 9.18 9.28 -0.22% 0.43% -25.16% 33943 0.3138 46.47 9.24 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230324 9.35 9.39 9.25 9.3 -0.64% 0% -25% 39733 0.3696 53.66 9.3 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230323 9.4 9.52 9.33 9.36 -0.95% -0.43% -24.52% 58404 0.5491 83.84 9.4 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230322 9.16 9.75 9.15 9.45 3.39% -0.53% -23.79% 133703 1.2707 175.13 9.5 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230321 8.99 9.15 8.95 9.14 2.01% 0.77% -26.29% 33665 0.3052 46.51 9.07 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230320 9.12 9.12 8.9 8.96 -0.99% -0.11% -27.74% 38919 0.349 47.07 8.97 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230317 9.11 9.15 9.01 9.05 0.44% -0.22% -27.02% 42929 0.3893 50.79 9.07 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230316 9.35 9.35 8.98 9.01 -3.53% -1.1% -27.34% 69922 0.6371 82.33 9.11 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230315 9.24 9.45 9.15 9.34 1.97% -0.32% -24.68% 57959 0.5429 69.31 9.37 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230314 9.44 9.47 9.09 9.16 -3.27% -0.54% -26.13% 74081 0.6823 87.95 9.21 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230313 9.37 9.52 9.3 9.47 0.53% 0.53% -23.63% 52782 0.497 65.38 9.42 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230310 9.83 9.85 9.41 9.42 -4.17% -1.26% -24.03% 88203 0.8411 105.41 9.54 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230309 9.81 9.98 9.76 9.83 0.31% -0.3% -20.73% 53153 0.5243 67.91 9.86 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230308 9.78 9.8 9.6 9.8 0.51% 0.82% -20.97% 63184 0.614 78.7 9.72 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230307 9.99 10.16 9.71 9.75 -2.01% -1.61% -21.37% 126110 1.2498 154.51 9.91 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230306 9.9 10.03 9.84 9.95 0.81% 0% -19.76% 59107 0.588 73.03 9.95 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230303 9.99 9.99 9.79 9.87 -0.7% 0.1% -20.4% 50507 0.498 62.67 9.86 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230302 9.91 10.02 9.84 9.94 0.61% 0% -19.84% 63930 0.6356 78.27 9.94 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230301 9.88 9.92 9.81 9.88 0.1% 0.2% -20.32% 50116 0.4941 57.34 9.86 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230228 9.93 9.96 9.74 9.87 -0.4% 0.41% -20.4% 53581 0.5265 58.82 9.83 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230227 9.78 10.04 9.73 9.91 1.02% 0% -20.08% 79789 0.7909 84.33 9.91 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230224 9.99 10 9.78 9.81 -0.71% -0.41% -20.89% 54872 0.5406 57.53 9.85 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230223 9.92 10.03 9.8 9.88 -0.5% -0.2% -20.32% 48174 0.4769 51.39 9.9 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230222 9.86 10.06 9.79 9.93 0.61% -0.1% -19.92% 75056 0.7461 79.6 9.94 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230221 9.68 10.07 9.61 9.87 2.17% -0.1% -20.4% 94371 0.9326 101.79 9.88 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230220 9.67 9.68 9.49 9.66 0.1% 0.73% -22.1% 56097 0.5377 62.43 9.59 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230217 9.74 9.84 9.62 9.65 -0.31% -0.62% -22.18% 64151 0.623 70.08 9.71 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230216 10.02 10.03 9.59 9.68 -2.71% -1.63% -21.94% 95493 0.9396 104.35 9.84 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230215 9.96 10.1 9.9 9.95 -1% -0.4% -19.76% 68408 0.6831 76.91 9.99 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230214 9.86 10.08 9.78 10.05 1.82% 1.01% -18.95% 94699 0.9424 103.66 9.95 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230213 9.74 9.88 9.74 9.87 1.54% 0.61% -20.4% 80149 0.7866 85.23 9.81 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230210 9.78 9.8 9.66 9.72 -0.72% 0% -21.61% 39821 0.3872 37.52 9.72 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230209 9.7 9.86 9.65 9.79 0.93% 0.1% -21.05% 49346 0.4828 45.99 9.78 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230208 9.7 9.87 9.69 9.7 -0.51% -0.61% -21.77% 59631 0.582 53.34 9.76 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230207 9.78 9.79 9.68 9.75 -0.1% 0.31% -21.37% 45838 0.4456 36.79 9.72 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230206 9.74 9.86 9.63 9.76 0.1% 0% -21.29% 58922 0.575 47.62 9.76 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230203 9.82 9.94 9.65 9.75 -1.12% 0% -21.37% 68493 0.6679 56.02 9.75 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230202 9.78 10.05 9.7 9.86 0.72% -0.2% -20.48% 103008 1.0174 87.13 9.88 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230201 9.67 9.82 9.6 9.79 1.14% 0.72% -21.05% 100286 0.9743 88.87 9.72 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230131 9.64 9.72 9.45 9.68 1.04% 0.62% -21.94% 108164 1.04 98.57 9.62 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230130 9.66 9.76 9.45 9.58 0.31% 0% -22.74% 184698 1.7691 174.33 9.58 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230120 9.55 9.65 9.43 9.55 0.74% -0.1% -22.98% 68302 0.6527 71.5 9.56 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230119 9.67 9.85 9.45 9.48 -2.27% -0.73% -23.55% 114021 1.0889 125.35 9.55 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230118 9.22 9.78 9.14 9.7 5.09% 1.68% -21.77% 184109 1.7556 201.84 9.54 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230117 9.1 9.27 9.05 9.23 1.43% 0.54% -25.56% 62295 0.5716 77.75 9.18 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230116 8.89 9.2 8.89 9.1 1.68% 0.33% -26.61% 70610 0.6405 83.77 9.07 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230113 9.04 9.1 8.91 8.95 -0.78% -0.22% -27.82% 48795 0.4376 59.85 8.97 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230112 9.05 9.13 8.99 9.02 -0.11% -0.33% -27.26% 37927 0.3434 47.39 9.05 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230111 9.2 9.23 9.02 9.03 -1.85% -0.88% -27.18% 47320 0.4313 58.68 9.11 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230110 9.1 9.21 9.04 9.2 0.66% 0.77% -25.81% 62444 0.5703 80.33 9.13 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230109 8.94 9.29 8.94 9.14 1.56% -0.22% -26.29% 89274 0.8179 119.68 9.16 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230106 8.81 9.18 8.81 9 1.93% -0.22% -27.42% 75696 0.6828 107.03 9.02 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230105 8.82 8.86 8.74 8.83 0.34% 0.34% -28.79% 40407 0.3555 57.71 8.8 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230104 8.82 8.9 8.72 8.8 -0.23% 0% -29.03% 58232 0.5127 77.24 8.8 0% 11.95 0% 12.13 0% 12.4 0% 0%
20230103 8.33 8.89 8.33 8.82 3.89% 0.57% -28.87% 102706 0.901 136.92 8.77 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221230 8.46 8.59 8.38 8.49 1.56% 0.12% -31.53% 44736 0.3793 61.47 8.48 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221229 8.67 8.67 8.35 8.36 -1.99% -0.95% -32.58% 60773 0.513 82.6 8.44 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221228 8.86 8.86 8.5 8.53 -3.83% -1.04% -31.21% 60421 0.5206 84.98 8.62 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221227 8.9 8.97 8.74 8.87 0.11% 0.34% -28.47% 42393 0.3747 61.6 8.84 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221226 8.57 8.91 8.51 8.86 3.26% 0.91% -28.55% 48979 0.4298 69.39 8.78 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221223 8.69 8.74 8.41 8.58 -2.17% 0.12% -30.81% 64921 0.5564 84.66 8.57 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221222 9.2 9.23 8.75 8.77 -4.67% -2.23% -29.27% 79643 0.714 99.17 8.97 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221221 9.04 9.35 9 9.2 2.68% 0.11% -25.81% 101328 0.931 117.04 9.19 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221220 8.84 9.05 8.66 8.96 0.34% 1.01% -27.74% 57602 0.5111 65.17 8.87 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221219 8.92 8.99 8.83 8.93 0.11% 0.34% -27.98% 50570 0.4503 56.45 8.9 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221216 9.16 9.16 8.91 8.92 -2.62% -0.89% -28.06% 50404 0.4535 56.01 9 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221215 9.12 9.19 9.08 9.16 0.44% 0.11% -26.13% 37111 0.3394 41.75 9.15 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221214 9.18 9.3 9.09 9.12 -0.87% -0.55% -26.45% 50408 0.4623 57.83 9.17 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221213 9.17 9.32 9.14 9.2 -0.22% -0.33% -25.81% 50330 0.4645 56 9.23 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221212 9.32 9.41 9.16 9.22 -1.07% -0.43% -25.65% 79013 0.7319 89.43 9.26 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221209 9.5 9.53 9.25 9.32 -2% -0.53% -24.84% 112867 1.0576 134.82 9.37 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221208 9.22 9.62 9.2 9.51 3.26% 0.42% -23.31% 150992 1.4306 199.51 9.47 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221207 9.25 9.46 9.19 9.21 -0.43% -0.97% -25.73% 74037 0.6886 110.41 9.3 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221206 9.16 9.33 9.07 9.25 0.33% 0.54% -25.4% 61192 0.563 92.53 9.2 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221205 9.1 9.22 9.1 9.22 1.77% 0.55% -25.65% 50266 0.4611 72.88 9.17 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221202 8.98 9.09 8.97 9.06 0.33% 0.22% -26.94% 34350 0.3105 47.98 9.04 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221201 9.06 9.16 8.98 9.03 -0.22% -0.33% -27.18% 42778 0.3874 57.07 9.06 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221130 8.98 9.1 8.91 9.05 1% 0.44% -27.02% 45274 0.4077 59.2 9.01 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221129 8.85 8.98 8.85 8.96 1.82% 0.34% -27.74% 39506 0.3527 49.66 8.93 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221128 8.81 8.85 8.58 8.8 -1.23% 0.92% -29.03% 51654 0.4505 61.2 8.72 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221125 9.08 9.15 8.9 8.91 -2.3% -0.78% -28.15% 40154 0.3604 47.35 8.98 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221124 9.01 9.15 9 9.12 1.79% 0.44% -26.45% 40082 0.3641 45.03 9.08 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221123 8.9 9 8.78 8.96 0.45% 0.56% -27.74% 43435 0.3868 46.27 8.91 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221122 9.13 9.22 8.9 8.92 -2.3% -1.22% -28.06% 51159 0.4618 52.69 9.03 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221121 9.29 9.35 9.04 9.13 -1.4% 0.11% -26.37% 52902 0.4827 55.95 9.12 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221118 9.39 9.41 9.25 9.26 -1.38% -0.86% -25.32% 65642 0.6129 68.97 9.34 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221117 9.31 9.47 9.27 9.39 -0.11% 0.32% -24.27% 56669 0.5304 57.37 9.36 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221116 9.44 9.54 9.35 9.4 -0.42% -0.42% -24.19% 57853 0.5459 56.77 9.44 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221115 9.26 9.44 9.2 9.44 2.28% 0.96% -23.87% 54270 0.5073 50.23 9.35 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221114 9.35 9.44 9.16 9.23 -1.18% -0.65% -25.56% 68116 0.633 61.48 9.29 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221111 9.59 9.64 9.32 9.34 -0.43% -0.95% -24.68% 83021 0.7832 75.96 9.43 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221110 9.47 9.51 9.35 9.38 -1.47% -0.42% -24.35% 68225 0.6424 60.1 9.42 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221109 9.35 9.64 9.3 9.52 2.37% 0.11% -23.23% 95416 0.9076 83.07 9.51 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221108 9.31 9.35 9.19 9.3 0.32% 0.43% -25% 58476 0.5416 48.69 9.26 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221107 9.2 9.35 9.2 9.27 0.76% 0% -25.24% 68978 0.6397 54.33 9.27 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221104 8.96 9.28 8.96 9.2 1.88% 0.44% -25.81% 80198 0.7348 59.24 9.16 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221103 8.93 9.08 8.9 9.03 0% 0.33% -27.18% 67069 0.6039 45.25 9 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221102 9.04 9.13 8.95 9.03 -0.11% -0.11% -27.18% 77676 0.7021 50.4 9.04 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221101 8.78 9.05 8.77 9.04 2.96% 1.12% -27.1% 73812 0.6602 45.78 8.94 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221031 8.78 8.88 8.7 8.78 0.23% 0% -29.19% 74003 0.6501 43.31 8.78 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221028 9.34 9.36 8.68 8.76 -6.81% -2.23% -29.35% 128732 1.1537 74.7 8.96 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221027 9.64 9.73 9.35 9.4 -2.49% -1.26% -24.19% 91026 0.8668 53.5 9.52 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221026 9.59 9.78 9.51 9.64 0.94% 0.1% -22.26% 100972 0.9727 58.56 9.63 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221025 9.6 9.69 9.3 9.55 -1.14% 1.06% -22.98% 125618 1.1874 72.31 9.45 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221024 9.91 9.95 9.56 9.66 -2.13% -1.23% -22.1% 134150 1.312 81.48 9.78 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221021 9.55 10.13 9.53 9.87 3.79% 0.2% -20.4% 179367 1.7675 111.3 9.85 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221020 9.6 9.75 9.38 9.51 -0.73% -0.73% -23.31% 133690 1.2803 87.25 9.58 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221019 9.75 9.84 9.48 9.58 -2.74% -0.73% -22.74% 137294 1.3247 88.45 9.65 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221018 9.68 9.98 9.63 9.85 1.76% 0% -20.56% 131643 1.2962 83.2 9.85 0% 11.95 0% 12.13 0% 12.4 0% 0%
20221017 9.56 9.77 9.51 9.68 -0.31% 0% -21.94% 119577 1.158 70.03 9.68 0% 11.95 0% 12.13 0% 12.4 0% 0%
20220721 9.84 9.85 9.63 9.66 -2.33% -0.82% -22.1% 103145 1.0047 50.67 9.74 -16.82% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220720 9.61 9.99 9.56 9.89 2.91% 1.02% -20.24% 136836 1.3402 67.59 9.79 -16.4% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220719 9.46 9.75 9.33 9.61 1.37% 0.42% -22.5% 114357 1.0943 55.19 9.57 -18.27% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220718 9.37 9.54 9.32 9.48 1.07% 0.42% -23.55% 129255 1.2206 61.56 9.44 -19.39% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220715 9.71 9.74 9.34 9.38 -3.7% -0.74% -24.35% 148677 1.4049 70.86 9.45 -19.3% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220714 9.32 9.94 9.26 9.74 5.75% 1.14% -21.45% 214165 2.063 104.05 9.63 -17.76% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220713 9.23 9.31 9.05 9.21 0% 0.33% -25.73% 75712 0.6948 35.04 9.18 -21.61% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220712 9.13 9.45 8.94 9.21 0.99% 0.44% -25.73% 119878 1.0993 55.44 9.17 -21.69% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220711 9.49 9.63 8.96 9.12 -4.5% -1.08% -26.45% 144589 1.333 67.23 9.22 -21.26% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220708 9.51 9.66 9.3 9.55 0% 0.53% -22.98% 143455 1.3631 68.75 9.5 -18.87% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220707 8.88 9.68 8.81 9.55 7.3% 2.25% -22.98% 194626 1.8187 91.73 9.34 -20.24% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220706 9.06 9.08 8.83 8.9 -1.55% -0.11% -28.23% 63042 0.562 28.34 8.91 -23.91% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220705 9.15 9.19 8.88 9.04 -1.74% 0.33% -27.1% 89354 0.8049 40.59 9.01 -23.06% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220704 9 9.32 8.88 9.2 2% -0.11% -25.81% 170919 1.5745 79.41 9.21 -21.35% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220701 8.86 9.15 8.81 9.02 1.81% 0.33% -27.26% 98456 0.8852 44.64 8.99 -23.23% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220630 8.98 9.09 8.76 8.86 -0.89% -0.34% -28.55% 127945 1.1371 57.35 8.89 -24.08% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220629 9.29 9.3 8.92 8.94 -2.83% -1.65% -27.9% 163889 1.4898 75.14 9.09 -22.37% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220628 8.9 9.3 8.9 9.2 0.33% 0.88% -25.81% 291937 2.6638 134.35 9.12 -22.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220627 8.7 9.49 8.6 9.17 6.26% 0.11% -26.05% 398508 3.6499 184.08 9.16 -21.78% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220624 8.32 8.65 8.32 8.63 2.62% 1.17% -30.4% 74516 0.6359 32.07 8.53 -27.16% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220623 8.38 8.43 8.2 8.41 0.84% 1.08% -32.18% 60315 0.502 25.32 8.32 -28.95% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220622 8.37 8.52 8.26 8.34 -0.24% -0.83% -32.74% 65936 0.5545 27.97 8.41 -28.18% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220621 8.59 8.59 8.27 8.36 -2.79% -0.71% -32.58% 76996 0.648 32.68 8.42 -28.1% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220620 8.63 8.73 8.52 8.6 0% -0.23% -30.65% 64128 0.5529 27.89 8.62 -26.39% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220617 8.59 8.75 8.42 8.6 0.23% 0.12% -30.65% 63697 0.5469 27.58 8.59 -26.64% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220616 8.69 8.7 8.52 8.58 -0.46% -0.12% -30.81% 62768 0.5392 27.19 8.59 -26.64% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220615 8.89 8.93 8.62 8.62 -3.04% -1.26% -30.48% 87294 0.7625 38.46 8.73 -25.45% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220614 8.78 8.9 8.56 8.89 0.79% 1.72% -28.31% 90114 0.7875 39.72 8.74 -25.36% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220613 8.5 8.86 8.45 8.82 3.04% 0.57% -28.87% 93875 0.8235 41.53 8.77 -25.11% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220610 8.42 8.66 8.4 8.56 1.78% -0.12% -30.97% 63082 0.5405 27.26 8.57 -26.81% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220609 8.7 8.7 8.34 8.41 -2.55% -1.06% -32.18% 50455 0.4287 21.62 8.5 -27.41% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220608 8.73 8.78 8.33 8.63 -0.23% 1.05% -30.4% 85335 0.7287 36.75 8.54 -27.07% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220607 8.77 8.8 8.55 8.65 -0.46% 0.12% -30.24% 66227 0.5725 28.87 8.64 -26.22% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220606 8.49 8.77 8.48 8.69 1.16% 0.12% -29.92% 79030 0.6862 34.61 8.68 -25.88% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220602 8.59 8.61 8.5 8.59 0.35% 0.35% -30.73% 61815 0.5291 26.69 8.56 -26.9% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220601 8.61 8.73 8.48 8.56 -1.15% -0.58% -30.97% 99376 0.8552 43.13 8.61 -26.47% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220531 8.75 8.91 8.5 8.66 2.24% 0.23% -30.16% 175638 1.5169 76.5 8.64 -26.22% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220530 8.33 8.5 8.12 8.47 2.17% 1.07% -31.69% 81918 0.6861 34.6 8.38 -28.44% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220527 8.19 8.44 8.17 8.29 0.97% -0.12% -33.15% 78187 0.6487 32.72 8.3 -29.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220526 8.15 8.25 7.9 8.21 1.36% 1.36% -33.79% 74337 0.6018 30.35 8.1 -30.83% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220525 8.07 8.17 7.98 8.1 0.37% 0.37% -34.68% 59601 0.481 24.26 8.07 -31.08% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220524 8.56 8.57 8.05 8.07 -5.06% -2.77% -34.92% 103095 0.8555 43.15 8.3 -29.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220523 8.33 8.59 8.33 8.5 0.59% 0% -31.45% 86186 0.7325 36.94 8.5 -27.41% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220520 8.37 8.54 8.26 8.45 1.81% 0.72% -31.85% 126568 1.0622 53.57 8.39 -28.35% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220519 7.9 8.36 7.8 8.3 3.62% 1.34% -33.06% 158425 1.2971 65.42 8.19 -30.06% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220518 8 8.12 7.95 8.01 -0.25% -0.62% -35.4% 100357 0.8085 40.78 8.06 -31.17% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220517 7.92 8.03 7.84 8.03 0.88% 1.01% -35.24% 105885 0.8419 42.46 7.95 -32.11% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220516 7.97 8.15 7.9 7.96 0.51% -0.62% -35.81% 139132 1.114 56.18 8.01 -31.6% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220513 8 8.12 7.78 7.92 -0.38% 0% -36.13% 133945 1.0608 53.5 7.92 -32.37% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220512 7.56 7.95 7.55 7.95 1.66% 2.19% -35.89% 124307 0.9677 48.81 7.78 -33.56% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220511 7.67 8.11 7.66 7.82 2.22% -1.14% -36.94% 201644 1.5946 80.42 7.91 -32.45% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220510 7.55 7.65 7.35 7.65 1.06% 1.46% -38.31% 140459 1.0588 53.4 7.54 -35.61% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220509 7.56 7.65 7.49 7.57 0.13% 0% -38.95% 149081 1.1288 56.93 7.57 -35.35% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220506 7.5 7.83 7.38 7.56 -3.57% -0.79% -39.03% 265625 2.0245 102.11 7.62 -34.93% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220505 8.02 8.45 7.8 7.84 -4.04% -2.61% -36.77% 427922 3.4455 173.77 8.05 -31.26% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220429 7.92 8.17 7.4 8.17 9.96% 3.03% -34.11% 426702 3.385 170.72 7.93 -32.28% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220428 7.43 7.43 7.08 7.43 10.07% 0.95% -40.08% 116929 0.861 43.42 7.36 -37.15% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220427 6.38 6.75 6.35 6.75 9.93% 1.81% -45.56% 52327 0.347 17.5 6.63 -43.38% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220426 6.34 6.5 6.1 6.14 -3.91% -3% -50.48% 80357 0.5087 25.66 6.33 -45.94% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220425 7 7 6.39 6.39 -10% -4.2% -48.47% 107022 0.7135 35.99 6.67 -43.04% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220422 7.26 7.3 7.07 7.1 -3.27% -0.84% -42.74% 63612 0.4554 22.97 7.16 -38.86% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220421 7.94 7.94 7.32 7.34 -7.67% -2.91% -40.81% 139893 1.0569 53.3 7.56 -35.44% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220420 8.13 8.22 7.87 7.95 -2.69% -1.12% -35.89% 65957 0.5301 26.74 8.04 -31.34% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220419 7.97 8.24 7.84 8.17 3.42% 0.62% -34.11% 90984 0.7385 37.25 8.12 -30.66% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220418 7.86 7.95 7.7 7.9 -1.99% 0.77% -36.29% 87615 0.6868 34.64 7.84 -33.05% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220415 8.51 8.62 8.01 8.06 -6.71% -2.3% -35% 176263 1.4541 73.34 8.25 -29.55% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220414 8.59 8.9 8.44 8.64 1.65% -0.58% -30.32% 215816 1.8755 94.59 8.69 -25.79% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220413 8.75 8.88 8.4 8.5 -2.41% -0.82% -31.45% 198500 1.7021 85.84 8.57 -26.81% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220412 9.2 9.2 8.68 8.71 -2.57% -1.47% -29.76% 323073 2.8553 144.01 8.84 -24.51% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220411 8.04 8.94 7.96 8.94 9.96% 4.93% -27.9% 202802 1.7286 87.18 8.52 -27.24% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220408 8.06 8.23 7.9 8.13 0.87% 0.74% -34.44% 60971 0.4922 24.82 8.07 -31.08% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220407 8.28 8.29 8.03 8.06 -2.77% -0.74% -35% 48528 0.394 19.87 8.12 -30.66% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220401 8.22 8.22 8.08 8.12 -1.34% 0% -34.52% 43827 0.3559 17.95 8.12 -30.66% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220331 8.23 8.35 8.16 8.23 -0.84% -0.24% -33.63% 57865 0.4773 24.07 8.25 -29.55% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220330 8.36 8.39 8.23 8.3 -0.48% 0% -33.06% 52882 0.4389 22.14 8.3 -29.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220329 8.25 8.42 8.13 8.34 0.48% 0.48% -32.74% 67024 0.5565 28.07 8.3 -29.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220328 8.15 8.35 8.08 8.3 0.97% 0.97% -33.06% 42360 0.3483 17.57 8.22 -29.8% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220325 8.24 8.4 8.2 8.22 0.12% -0.84% -33.71% 50386 0.4177 21.07 8.29 -29.21% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220324 8.35 8.5 8.18 8.21 -2.73% -1.44% -33.79% 75968 0.6326 31.91 8.33 -28.86% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220323 8.6 8.75 8.35 8.44 1.56% -1.06% -31.94% 126995 1.0836 54.65 8.53 -27.16% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220322 8.23 8.4 8.15 8.31 0.97% 0.24% -32.98% 56294 0.4665 23.53 8.29 -29.21% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220321 8.09 8.24 8.05 8.23 1.6% 0.61% -33.63% 59150 0.4839 24.41 8.18 -30.15% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220318 7.91 8.16 7.83 8.1 1.89% 0.5% -34.68% 57411 0.4627 23.34 8.06 -31.17% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220317 7.79 8.2 7.74 7.95 3.38% 0.13% -35.89% 90656 0.7199 36.31 7.94 -32.19% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220316 7.67 7.75 7.3 7.69 2.4% 1.05% -37.98% 106194 0.8083 40.77 7.61 -35.01% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220315 8.02 8.11 7.51 7.51 -7.17% -4.21% -39.44% 91403 0.717 36.16 7.84 -33.05% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220314 8.37 8.41 8.09 8.09 -3.8% -1.7% -34.76% 57749 0.4753 23.97 8.23 -29.72% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220311 8.34 8.43 8.1 8.41 -0.12% 1.94% -32.18% 54592 0.4504 22.72 8.25 -29.55% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220310 8.55 8.65 8.33 8.42 1.08% -0.71% -32.1% 75567 0.6411 32.33 8.48 -27.58% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220309 8.64 8.7 7.99 8.33 -3.36% -0.6% -32.82% 96686 0.8104 40.87 8.38 -28.44% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220308 8.94 8.95 8.55 8.62 -2.82% -0.81% -30.48% 82904 0.7208 36.35 8.69 -25.79% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220307 9.15 9.17 8.8 8.87 -1.88% -0.78% -28.47% 78726 0.704 35.51 8.94 -23.65% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220304 9.21 9.32 9.02 9.04 -2.48% -1.31% -27.1% 71571 0.6557 33.07 9.16 -21.78% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220303 9.33 9.44 9.23 9.27 -0.54% -0.54% -25.24% 79044 0.7363 37.14 9.32 -20.41% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220302 9.18 9.33 9.18 9.32 0.87% 0.54% -24.84% 53740 0.4983 25.13 9.27 -20.84% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220301 9.2 9.34 9.13 9.24 0.65% 0.11% -25.48% 61235 0.5652 28.51 9.23 -21.18% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220228 9.23 9.3 9 9.18 -0.33% 0.44% -25.97% 73420 0.6708 33.83 9.14 -21.95% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220225 9.09 9.38 9.09 9.21 1.21% -0.65% -25.73% 80536 0.7467 37.66 9.27 -20.84% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220224 9.22 9.54 8.96 9.1 -1.83% -1.41% -26.61% 141043 1.3018 65.66 9.23 -21.18% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220223 9.22 9.33 9.16 9.27 0.87% 0.11% -25.24% 97228 0.9007 45.43 9.26 -20.92% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220222 9.22 9.43 9.18 9.19 -1.08% -0.97% -25.89% 106834 0.9919 50.03 9.28 -20.75% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220221 9.22 9.33 9.2 9.29 0.76% 0.22% -25.08% 74678 0.692 34.9 9.27 -20.84% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220218 9.49 9.49 9.18 9.22 -0.86% -0.32% -25.65% 88290 0.8169 41.2 9.25 -21.01% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220217 9.18 9.42 9.11 9.3 0.54% 0.32% -25% 125240 1.1614 58.57 9.27 -20.84% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220216 9.16 9.26 9.1 9.25 1.31% 0.65% -25.4% 79250 0.7281 36.72 9.19 -21.52% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220215 9.2 9.31 9 9.13 -0.98% 0.11% -26.37% 84182 0.7681 38.74 9.12 -22.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220214 9.16 9.4 9.01 9.22 0.11% 0.22% -25.65% 119247 1.0974 55.35 9.2 -21.43% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220211 9.7 9.71 9.15 9.21 -4.06% -1.29% -25.73% 190456 1.7769 89.62 9.33 -20.32% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220210 9.68 10.08 9.41 9.6 -1.13% -1.44% -22.58% 266830 2.5988 131.07 9.74 -16.82% 11.95 0% 12.13 0% 12.4 0% 0.4%
20220209 8.9 9.71 8.85 9.71 9.97% 3.85% -21.69% 222943 2.0852 105.17 9.35 -20.15% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211203 10.13 10.25 9.92 10.02 -0.79% 0.1% -19.19% 64386 0.6445 32.51 10.01 -14.52% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211202 10.2 10.45 10.09 10.1 -1.37% -1.46% -18.55% 81523 0.8355 42.14 10.25 -12.47% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211201 9.8 10.3 9.72 10.24 4.07% 0.99% -17.42% 148902 1.5101 76.16 10.14 -13.41% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211130 9.8 10 9.74 9.84 0.61% -0.4% -20.65% 67246 0.6647 33.52 9.88 -15.63% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211129 9.68 9.82 9.5 9.78 -0.1% 0.41% -21.13% 44339 0.4319 21.78 9.74 -16.82% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211126 9.71 9.86 9.62 9.79 0.41% 0.41% -21.05% 51685 0.5041 25.42 9.75 -16.74% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211125 9.89 9.89 9.7 9.75 -0.81% -0.1% -21.37% 48844 0.4765 24.03 9.76 -16.65% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211124 9.96 10.02 9.72 9.83 -1.7% -0.41% -20.73% 70680 0.6976 35.18 9.87 -15.71% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211123 9.99 10.09 9.92 10 -0.2% 0% -19.35% 59687 0.5971 30.11 10 -14.6% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211122 9.88 10.13 9.73 10.02 1.42% 0.8% -19.19% 108897 1.0819 54.57 9.94 -15.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211119 9.52 9.94 9.37 9.88 3.35% 1.23% -20.32% 137388 1.3404 67.6 9.76 -16.65% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211118 9.68 9.96 9.56 9.56 0% -1.65% -22.9% 89332 0.8687 43.81 9.72 -16.99% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211117 9.58 9.72 9.43 9.56 -0.83% 0.1% -22.9% 91738 0.8761 44.19 9.55 -18.45% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211116 9.48 9.98 9.26 9.64 3.88% -0.21% -22.26% 185340 1.7906 90.31 9.66 -17.51% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211115 8.93 9.4 8.89 9.28 3.92% 0.98% -25.16% 119652 1.0995 55.45 9.19 -21.52% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211112 8.9 8.98 8.87 8.93 0% 0.22% -27.98% 30667 0.2733 13.78 8.91 -23.91% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211111 8.86 9 8.8 8.93 0.79% 0.11% -27.98% 41309 0.3683 18.58 8.92 -23.83% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211110 8.96 8.97 8.72 8.86 -0.45% 0.45% -28.55% 39064 0.3444 17.37 8.82 -24.68% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211109 8.86 8.9 8.79 8.9 0.68% 0.45% -28.23% 39010 0.3456 17.43 8.86 -24.34% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211108 9 9.06 8.81 8.84 1.03% -0.79% -28.71% 57449 0.5116 25.8 8.91 -23.91% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211105 8.69 8.81 8.63 8.75 0.23% 0.23% -29.44% 43260 0.3776 19.04 8.73 -25.45% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211104 8.58 8.79 8.56 8.73 0.81% 0.69% -29.6% 50548 0.4382 22.1 8.67 -25.96% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211103 8.72 9.08 8.53 8.66 1.88% -1.14% -30.16% 60446 0.5296 26.71 8.76 -25.19% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211102 8.85 8.85 8.43 8.5 -3.74% -1.39% -31.45% 57981 0.4998 25.21 8.62 -26.39% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211101 8.48 8.96 8.45 8.83 3.88% 0.91% -28.79% 62355 0.5457 27.52 8.75 -25.28% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211029 8.51 8.54 8.43 8.5 0.24% 0.12% -31.45% 31142 0.2644 13.33 8.49 -27.5% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211028 8.77 8.78 8.45 8.48 -3.2% -0.7% -31.61% 44012 0.3759 18.96 8.54 -27.07% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211027 8.99 8.99 8.76 8.76 -2.67% -0.9% -29.35% 37563 0.332 16.74 8.84 -24.51% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211026 8.9 9.1 8.85 9 0% 0.22% -27.42% 57093 0.5129 25.87 8.98 -23.31% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211025 8.81 9.1 8.66 9 2.16% 1.93% -27.42% 85766 0.7575 38.2 8.83 -24.59% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211022 8.92 8.98 8.81 8.81 -1.12% -0.56% -28.95% 30596 0.2711 13.67 8.86 -24.34% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211021 8.91 9.02 8.81 8.91 0% 0.22% -28.15% 52344 0.4651 23.46 8.89 -24.08% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211020 9.25 9.25 8.88 8.91 -5.61% -0.89% -28.15% 78762 0.7084 35.73 8.99 -23.23% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211019 9.26 9.45 9.2 9.44 1.72% 0.96% -23.87% 36631 0.3425 17.27 9.35 -20.15% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211018 9.07 9.31 9.02 9.28 2.43% 0.65% -25.16% 38370 0.3536 17.83 9.22 -21.26% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211015 9.01 9.1 8.97 9.06 0.22% 0.22% -26.94% 34114 0.3083 15.55 9.04 -22.8% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211014 8.86 9.14 8.8 9.04 2.15% 0.56% -27.1% 51358 0.4618 23.29 8.99 -23.23% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211013 8.92 8.93 8.76 8.85 0.11% 0% -28.63% 38446 0.3403 17.16 8.85 -24.42% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211012 9 9.07 8.75 8.84 -2.1% -0.23% -28.71% 47665 0.4225 21.31 8.86 -24.34% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211011 9.17 9.19 8.97 9.03 -1.42% -0.11% -27.18% 36229 0.3275 16.52 9.04 -22.8% 11.95 0% 12.13 0% 12.4 0% 0.4%
20211008 9.23 9.36 9.11 9.16 0.44% -0.43% -26.13% 41259 0.3794 19.13 9.2 -21.43% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210930 9.1 9.25 9.02 9.12 0.22% -0.55% -26.45% 45613 0.4183 21.1 9.17 -21.69% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210929 9.1 9.25 8.96 9.1 -0.98% 0.22% -26.61% 44810 0.4069 20.52 9.08 -22.46% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210928 9.12 9.28 9.12 9.19 0.22% -0.11% -25.89% 46913 0.4318 21.78 9.2 -21.43% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210927 9.74 9.79 9.15 9.17 -5.76% -1.82% -26.05% 80993 0.7568 38.17 9.34 -20.24% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210924 10.42 10.42 9.71 9.73 -6.71% -2.11% -21.53% 157130 1.5625 78.8 9.94 -15.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210923 10.69 10.73 10.27 10.43 -1.23% -0.29% -15.89% 121469 1.2701 64.06 10.46 -10.67% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210922 10.68 10.68 10.18 10.56 -1.12% 1.15% -14.84% 132445 1.3823 69.72 10.44 -10.85% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210917 10.39 10.73 10.32 10.68 1.33% 0.66% -13.87% 163813 1.7378 87.65 10.61 -9.39% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210916 10.45 10.93 10.39 10.54 1.84% -1.4% -15% 192735 2.0595 103.87 10.69 -8.71% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210915 10.23 10.43 10.16 10.35 1.67% 0.19% -16.53% 95929 0.991 49.98 10.33 -11.78% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210914 10.25 10.46 10.14 10.18 -0.68% -0.97% -17.9% 104917 1.0786 54.4 10.28 -12.21% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210913 10.46 10.58 10.2 10.25 -1.35% -0.68% -17.34% 110790 1.1435 57.67 10.32 -11.87% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210910 10.8 10.84 10.36 10.39 -4.15% -1.52% -16.21% 150415 1.587 80.04 10.55 -9.91% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210909 10.47 11.03 10.36 10.84 3.04% 0.37% -12.58% 188501 2.036 102.69 10.8 -7.77% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210908 10.46 10.58 10.38 10.52 1.35% 0.29% -15.16% 124784 1.3086 66 10.49 -10.42% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210907 10.3 10.48 10.24 10.38 0.58% 0.19% -16.29% 103272 1.0704 53.99 10.36 -11.53% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210906 10.27 10.54 10.03 10.32 0.88% 0.58% -16.77% 106518 1.0927 55.11 10.26 -12.38% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210729 9.57 9.62 9.38 9.44 1.07% -0.53% -23.87% 62953 0.5974 30.13 9.49 -18.96% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210728 9.55 9.61 9.12 9.34 -2.51% -0.11% -24.68% 70787 0.6622 33.4 9.35 -20.15% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210727 9.54 9.8 9.49 9.58 0.95% -0.73% -22.74% 98134 0.9468 47.75 9.65 -17.59% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210726 9.65 9.75 9.44 9.49 -1.56% -0.63% -23.47% 71074 0.6785 34.22 9.55 -18.45% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210723 9.51 9.75 9.5 9.64 0.1% 0% -22.26% 59539 0.5741 28.95 9.64 -17.68% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210722 9.6 9.81 9.45 9.63 0.63% 0.21% -22.34% 82446 0.7919 39.94 9.61 -17.93% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210721 9.6 9.86 9.48 9.57 -1.24% -0.42% -22.82% 108740 1.0452 52.71 9.61 -17.93% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210720 9.3 9.8 9.23 9.69 2.87% 0.73% -21.85% 134228 1.2912 65.12 9.62 -17.85% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210719 9.12 9.54 9.08 9.42 4.2% 0.43% -24.03% 174110 1.6333 82.38 9.38 -19.9% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210716 8.67 9.07 8.61 9.04 3.91% 1.23% -27.1% 102766 0.9177 46.28 8.93 -23.74% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210715 8.8 8.8 8.53 8.7 -1.14% 0.69% -29.84% 37329 0.3226 16.27 8.64 -26.22% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210714 8.92 9.04 8.87 8.9 -0.22% -0.22% -28.23% 28655 0.2555 12.89 8.92 -23.83% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210713 9.02 9.07 8.86 8.92 -1% 0.11% -28.06% 37475 0.3338 16.84 8.91 -23.91% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210712 9 9.11 8.98 9.01 0.11% -0.11% -27.34% 34776 0.3138 15.83 9.02 -22.97% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210709 9.1 9.11 8.87 9 0.33% 0.45% -27.42% 40013 0.3585 18.08 8.96 -23.48% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210708 8.98 9.03 8.86 8.97 0.9% 0.34% -27.66% 30256 0.2705 13.64 8.94 -23.65% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210707 8.94 8.99 8.78 8.89 -0.89% 0% -28.31% 17286 0.1537 7.75 8.89 -24.08% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210706 9 9.09 8.87 8.97 -0.33% 0.22% -27.66% 15555 0.1392 7.02 8.95 -23.57% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210705 8.88 9.01 8.84 9 1.47% 0.9% -27.42% 25169 0.2244 11.32 8.92 -23.83% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210702 9 9.06 8.8 8.87 -2.31% -0.11% -28.47% 37739 0.335 16.9 8.88 -24.17% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210701 9.14 9.15 9.05 9.08 -0.44% 0% -26.77% 32315 0.2935 14.8 9.08 -22.46% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210630 9.21 9.26 9.04 9.12 -0.76% 0% -26.45% 49524 0.4519 22.79 9.12 -22.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210629 9.26 9.31 9.06 9.19 -1.29% 0.33% -25.89% 44369 0.4062 20.49 9.16 -21.78% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210628 9.55 9.66 9.25 9.31 -1.06% -0.53% -24.92% 66736 0.6248 31.51 9.36 -20.07% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210625 9.14 9.5 9.11 9.41 2.39% 0.32% -24.11% 104284 0.9778 49.32 9.38 -19.9% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210624 8.9 9.51 8.88 9.19 3.96% -0.22% -25.89% 113330 1.0441 52.66 9.21 -21.35% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210623 8.91 8.93 8.8 8.84 -0.67% -0.23% -28.71% 26001 0.2304 11.62 8.86 -24.34% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210622 8.75 9.04 8.73 8.9 1.6% -0.45% -28.23% 34635 0.3097 15.62 8.94 -23.65% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210621 8.81 8.85 8.68 8.76 -0.68% 0.11% -29.35% 26311 0.2303 11.62 8.75 -25.28% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210618 8.9 8.9 8.77 8.82 -1.12% 0% -28.87% 24237 0.2137 10.78 8.82 -24.68% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210617 9 9.03 8.91 8.92 -0.89% -0.34% -28.06% 16734 0.1498 7.56 8.95 -23.57% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210616 8.88 9.02 8.86 9 0.67% 0.78% -27.42% 27461 0.2453 12.37 8.93 -23.74% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210615 8.83 8.99 8.83 8.94 -0.22% 0.68% -27.9% 31371 0.2787 14.06 8.88 -24.17% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210611 9.04 9.07 8.66 8.96 -0.78% 0.11% -27.74% 32892 0.2945 14.85 8.95 -23.57% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210610 9.14 9.19 8.99 9.03 -1.31% -0.22% -27.18% 36555 0.3308 16.68 9.05 -22.72% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210609 9.14 9.18 9.09 9.15 0.11% 0.22% -26.21% 17938 0.1638 8.26 9.13 -22.03% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210608 9.32 9.35 9.06 9.14 -1.93% -0.11% -26.29% 34680 0.3173 16 9.15 -21.86% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210607 9.31 9.43 9.23 9.32 -0.43% 0.11% -24.84% 40505 0.3771 19.02 9.31 -20.5% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210604 9.38 9.49 9.26 9.36 -1.06% 0.32% -24.52% 35644 0.3325 16.77 9.33 -20.32% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210603 9.33 9.65 9.31 9.46 1.61% 0% -23.71% 46122 0.4364 22.01 9.46 -19.21% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210602 9.39 9.5 9.28 9.31 -1.06% -0.96% -24.92% 29155 0.2741 13.82 9.4 -19.73% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210601 9.35 9.41 9.26 9.41 0.53% 0.64% -24.11% 28794 0.2691 13.57 9.35 -20.15% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210531 9.21 9.45 9.19 9.36 1.41% 0.32% -24.52% 45834 0.4276 21.57 9.33 -20.32% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210528 9.31 9.37 9.16 9.23 -0.65% 0% -25.56% 41370 0.382 19.27 9.23 -21.18% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210527 9.19 9.36 9.18 9.29 1.09% -0.11% -25.08% 34178 0.3179 16.03 9.3 -20.58% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210526 9.12 9.22 9.07 9.19 0.77% 0.44% -25.89% 31080 0.2843 14.34 9.15 -21.86% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210525 9.06 9.16 9.05 9.12 0.22% 0.22% -26.45% 33049 0.3006 15.16 9.1 -22.29% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210524 9.01 9.12 9 9.1 1% 0.33% -26.61% 22359 0.2029 10.23 9.07 -22.54% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210521 9.08 9.17 8.98 9.01 -0.77% -0.99% -27.34% 24763 0.2254 11.37 9.1 -22.29% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210520 9.04 9.13 8.87 9.08 0.44% 0.89% -26.77% 35398 0.3186 16.07 9 -23.14% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210519 9.06 9.12 9.04 9.04 -0.44% -0.22% -27.1% 11222 0.1017 5.13 9.06 -22.63% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210518 9.1 9.14 9.01 9.08 -0.11% 0% -26.77% 15591 0.1416 7.14 9.08 -22.46% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210517 9.05 9.24 9.05 9.09 0.33% -0.22% -26.69% 29119 0.2654 13.39 9.11 -22.2% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210514 9.03 9.09 8.92 9.06 0.55% 0.55% -26.94% 26882 0.2423 12.22 9.01 -23.06% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210513 9.11 9.16 8.99 9.01 -1.42% -0.66% -27.34% 25919 0.2351 11.86 9.07 -22.54% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210512 8.99 9.18 8.98 9.14 1.56% 0.33% -26.29% 33062 0.3013 15.2 9.11 -22.2% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210511 8.84 9.24 8.84 9 -1.1% -0.22% -27.42% 45756 0.4127 20.81 9.02 -22.97% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210510 8.61 9.23 8.51 9.1 5.81% 3.88% -26.61% 66122 0.5793 29.22 8.76 -25.19% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210507 8.92 8.93 8.57 8.6 -4.23% -0.81% -30.65% 53027 0.4596 23.18 8.67 -25.96% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210506 9.14 9.15 8.88 8.98 0.11% 0.22% -27.58% 30304 0.2715 13.69 8.96 -23.48% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210430 9.19 9.24 8.97 8.97 -2.71% -1.64% -27.66% 27805 0.2536 12.79 9.12 -22.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210429 9.19 9.4 9.19 9.22 0.11% -0.43% -25.65% 14054 0.1301 6.56 9.26 -20.92% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210428 9.17 9.29 9.17 9.21 -0.54% -0.22% -25.73% 12433 0.1147 5.78 9.23 -21.18% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210427 9.27 9.3 9.09 9.26 -0.43% 0.76% -25.32% 19314 0.1774 8.95 9.19 -21.52% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210426 9.23 9.35 9.15 9.3 0.43% 0.32% -25% 21901 0.203 10.24 9.27 -20.84% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210423 9.24 9.32 9.15 9.26 0.54% 0.22% -25.32% 19356 0.1789 9.02 9.24 -21.09% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210422 9.3 9.39 9.18 9.21 -0.65% -0.43% -25.73% 20623 0.1907 9.62 9.25 -21.01% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210421 9.44 9.44 9.27 9.27 -1.28% -0.43% -25.24% 19778 0.1841 9.29 9.31 -20.5% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210416 9.42 9.55 9.38 9.44 -0.21% -0.21% -23.87% 17979 0.17 8.57 9.46 -19.21% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210415 9.38 9.55 9.16 9.46 1.61% 1.28% -23.71% 23801 0.2223 11.21 9.34 -20.24% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210414 9.16 9.36 9.14 9.31 0.11% 0.43% -24.92% 20736 0.1923 9.7 9.27 -20.84% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210413 9.49 9.63 9.3 9.3 -2.62% -1.17% -25% 28415 0.2675 13.49 9.41 -19.64% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210412 9.9 9.9 9.54 9.55 -2.75% -0.73% -22.98% 41222 0.3965 20 9.62 -17.85% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210409 9.57 10.12 9.52 9.82 2.61% -0.2% -20.81% 59819 0.5885 29.68 9.84 -15.97% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210408 9.66 9.79 9.52 9.57 -0.42% -0.73% -22.82% 41437 0.3995 20.15 9.64 -17.68% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210407 9.87 9.95 9.49 9.61 -2.63% -0.72% -22.5% 63346 0.6131 30.92 9.68 -17.34% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210406 9.27 10.26 9.27 9.87 5.79% -1.3% -20.4% 87457 0.8748 44.12 10 -14.6% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210402 9.16 9.37 9.15 9.33 1.97% 0.86% -24.76% 17074 0.1579 7.96 9.25 -21.01% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210401 9.15 9.18 9.06 9.15 0.33% 0.33% -26.21% 14882 0.1357 6.84 9.12 -22.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210330 9.24 9.37 9.1 9.12 -1.3% -0.33% -26.45% 21308 0.1949 9.83 9.15 -21.86% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210329 9.4 9.42 9.22 9.24 -1.7% -0.43% -25.48% 19568 0.1816 9.16 9.28 -20.75% 11.95 0% 12.13 0% 12.4 0% 0.4%
20210326 9.32 9.42 9.31 9.4 0.21% 0.32% -24.19% 20786 0.1948 9.82 9.37 -19.98% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201215 12.32 12.4 12.03 12.07 -0.25% -0.41% -2.66% 30108 0.3649 18.4 12.12 3.5% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201214 12.2 12.4 11.98 12.1 0.58% -0.17% -2.42% 35676 0.4324 21.81 12.12 3.5% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201211 12.17 12.29 11.9 12.03 -0.99% -0.41% -2.98% 44724 0.5403 27.25 12.08 3.16% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201210 12.3 12.37 12.08 12.15 -1.46% -0.41% -2.02% 54352 0.6633 33.45 12.2 4.18% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201209 12.78 12.88 12.33 12.33 -2.53% -1.99% -0.56% 64431 0.8108 40.89 12.58 7.43% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201208 13.2 13.31 12.62 12.65 -4.17% -1.63% 2.02% 77012 0.9901 49.94 12.86 9.82% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201207 12.63 13.47 12.55 13.2 4.76% 0.38% 6.45% 110701 1.456 73.43 13.15 12.3% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201204 12.6 12.73 12.49 12.6 -0.08% 0.08% 1.61% 47004 0.5919 29.85 12.59 7.51% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201203 13.06 13.1 12.59 12.61 -3.74% -1.1% 1.69% 88489 1.1283 56.91 12.75 8.88% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201202 13.31 13.35 12.95 13.1 -1.06% -0.53% 5.65% 95574 1.2583 63.46 13.17 12.47% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201201 13.47 13.47 12.93 13.24 -0.75% 0.46% 6.77% 107316 1.4142 71.32 13.18 12.55% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201130 13.48 13.57 13.3 13.34 -0.6% -0.74% 7.58% 58495 0.786 39.64 13.44 14.77% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201127 13.54 13.58 13.25 13.42 -0.45% 0.15% 8.23% 52481 0.7035 35.48 13.4 14.43% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201126 13.61 13.62 13.33 13.48 0.6% 0.37% 8.71% 76682 1.0298 51.94 13.43 14.69% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201125 13 13.68 12.93 13.4 3.32% -0.15% 8.06% 160437 2.1537 108.62 13.42 14.6% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201124 12.5 12.99 12.48 12.97 4.26% 1.97% 4.6% 139013 1.7686 89.2 12.72 8.63% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201123 12.53 12.6 12.38 12.44 -0.48% -0.32% 0.32% 47545 0.5933 29.92 12.48 6.58% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201120 12.5 12.68 12.29 12.5 0.08% 0.32% 0.81% 58729 0.7316 36.9 12.46 6.4% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201119 12.59 12.7 12.38 12.49 -1.58% 0% 0.73% 44286 0.5533 27.91 12.49 6.66% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201118 12.57 12.7 12.36 12.69 0.63% 1.12% 2.34% 46688 0.5861 29.56 12.55 7.17% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201117 12.89 13.18 12.53 12.61 -2.4% -1.25% 1.69% 61994 0.7915 39.92 12.77 9.05% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201116 12.85 13.1 12.84 12.92 1.1% -0.31% 4.19% 50112 0.6494 32.75 12.96 10.67% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201113 12.98 13.17 12.66 12.78 -0.47% -0.47% 3.06% 87095 1.1186 56.42 12.84 9.65% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201112 13.29 13.88 12.68 12.84 -3.31% -1.46% 3.55% 132380 1.7245 86.97 13.03 11.27% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201111 13.57 13.59 13.12 13.28 -2.21% -0.08% 7.1% 77878 1.0349 52.19 13.29 13.49% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201110 13.76 13.95 13.4 13.58 -2.02% -0.44% 9.52% 108380 1.4786 74.57 13.64 16.48% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201109 14.03 14.37 13.77 13.86 -1.21% -1% 11.77% 135132 1.892 95.42 14 19.56% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201106 14 14.15 13.83 14.03 0.72% 0.43% 13.15% 95839 1.3389 67.53 13.97 19.3% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201105 14 14.06 13.73 13.93 0.65% 0% 12.34% 100581 1.4008 70.65 13.93 18.96% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201104 13.6 14.05 13.54 13.84 1.39% 0.14% 11.61% 151585 2.0945 105.64 13.82 18.02% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201103 13.79 13.89 13.21 13.65 0.74% 0.96% 10.08% 101470 1.3722 69.21 13.52 15.46% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201102 13.05 13.8 13 13.55 3.2% -0.15% 9.27% 113916 1.5455 77.95 13.57 15.88% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201030 13.4 13.4 12.96 13.13 -1.06% -0.15% 5.89% 86162 1.1327 57.13 13.15 12.3% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201029 13.32 13.55 13.18 13.27 -1.19% -0.52% 7.02% 95737 1.2769 64.4 13.34 13.92% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201028 13.71 13.85 13.3 13.43 -2.26% -0.96% 8.31% 131272 1.7798 89.76 13.56 15.8% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201027 13.55 13.89 13.55 13.74 0.44% -0.15% 10.81% 80502 1.1074 55.85 13.76 17.51% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201026 13.58 13.84 13.56 13.68 1.11% 0.07% 10.32% 87785 1.1998 60.51 13.67 16.74% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201023 13.47 13.78 13.4 13.53 0.45% -0.29% 9.11% 95704 1.2986 65.49 13.57 15.88% 11.95 0% 12.13 0% 12.4 0% 0.4%
20201022 13.24 13.49 13.1 13.47 1.81% 0.75% 8.63% 71230 0.9527 48.05 13.37 14.18% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200909 12.86 13.62 12.7 13.43 4.43% 0.9% 8.31% 191917 2.5543 128.83 13.31 13.66% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200908 12.84 13.02 12.5 12.86 0.31% 0.47% 3.71% 65775 0.842 42.47 12.8 9.31% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200907 12.56 13.08 12.56 12.82 2.31% -0.54% 3.39% 101605 1.3096 66.05 12.89 10.08% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200904 12.18 12.65 11.94 12.53 2.79% 0.97% 1.05% 67468 0.8375 42.24 12.41 5.98% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200903 12.16 12.3 12.07 12.19 -0.89% 0.08% -1.69% 46770 0.5696 28.73 12.18 4.01% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200902 12.21 12.58 12.17 12.3 1.07% -0.49% -0.81% 101812 1.2586 63.48 12.36 5.55% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200901 12.83 12.89 12.17 12.17 -5.14% -1.85% -1.85% 97317 1.2069 60.87 12.4 5.89% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200831 13.12 13.18 12.81 12.83 -1% -0.93% 3.47% 53049 0.6871 34.65 12.95 10.59% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200828 12.42 13.14 12.31 12.96 1.25% 1.33% 4.52% 106595 1.3629 68.74 12.79 9.22% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200827 13.11 13.18 12.77 12.8 -2.36% -1.01% 3.23% 72532 0.9382 47.32 12.93 10.42% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200826 13.25 13.46 13.01 13.11 -1.43% -0.91% 5.73% 63916 0.8456 42.65 13.23 12.98% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200825 13.57 13.57 13.1 13.3 0.99% 0.15% 7.26% 59129 0.7852 39.6 13.28 13.41% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200824 13.18 13.3 12.9 13.17 -0.23% 0.46% 6.21% 56600 0.7422 37.43 13.11 11.96% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200821 13.25 13.44 12.78 13.2 1.07% 0.84% 6.45% 118743 1.5547 78.41 13.09 11.78% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200820 13.29 13.37 12.86 13.06 -1.43% -0.31% 5.32% 83205 1.0897 54.96 13.1 11.87% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200819 13.55 13.8 13.15 13.25 -3.28% -1.71% 6.85% 113842 1.5341 77.37 13.48 15.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200818 13 13.95 12.95 13.7 5.55% 1.63% 10.48% 174843 2.3561 118.83 13.48 15.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200817 12.7 13.26 12.69 12.98 2.29% -0.31% 4.68% 126882 1.6525 83.34 13.02 11.19% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200814 12.45 12.75 12.38 12.69 2.09% 0.63% 2.34% 74764 0.9426 47.54 12.61 7.69% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200813 12.07 12.87 12.07 12.43 2.3% -1.04% 0.24% 80123 1.0062 50.75 12.56 7.26% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200812 12.32 12.32 11.85 12.15 -1.54% 0.91% -2.02% 62433 0.7518 37.92 12.04 2.82% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200811 12.42 12.61 12.21 12.34 0% -0.4% -0.48% 67349 0.8342 42.07 12.39 5.81% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200810 12.36 12.74 12.28 12.34 -0.16% -0.48% -0.48% 61045 0.7569 38.17 12.4 5.89% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200807 12.35 12.75 12.24 12.36 -0.64% -0.8% -0.32% 88382 1.1016 55.56 12.46 6.4% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200806 12.48 12.68 12.07 12.44 -0.32% 1.14% 0.32% 89881 1.1057 55.77 12.3 5.04% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200805 12.53 12.72 12.45 12.48 -1.34% -0.79% 0.65% 69758 0.8776 44.26 12.58 7.43% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200804 12.82 13.04 12.4 12.65 -1.33% -0.71% 2.02% 93809 1.1948 60.26 12.74 8.8% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200803 12.32 12.98 12.32 12.82 5.17% 0.71% 3.39% 113504 1.445 72.88 12.73 8.71% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200731 12 12.19 11.87 12.19 1.67% 1.08% -1.69% 58907 0.7103 35.82 12.06 2.99% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200730 11.9 12.44 11.9 11.99 1.1% -1.64% -3.31% 75058 0.9146 46.13 12.19 4.1% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200729 11.89 11.92 11.6 11.86 0.85% 0.51% -4.35% 43432 0.5127 25.86 11.8 0.77% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200728 11.6 12.01 11.35 11.76 4.07% 0.43% -5.16% 72925 0.8543 43.09 11.71 0% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200727 11.52 11.64 11.24 11.3 -1.4% -0.62% -8.87% 57381 0.6524 32.9 11.37 -2.9% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200724 12.09 12.25 11.1 11.46 -4.42% -1.8% -7.58% 98268 1.1464 57.82 11.67 -0.34% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200723 12.1 12.31 11.65 11.99 -1.56% 0.17% -3.31% 88715 1.0615 53.54 11.97 2.22% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200722 12.34 12.45 12.08 12.18 -1.14% -0.73% -1.77% 84572 1.0377 52.34 12.27 4.78% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200721 12.53 12.66 12.09 12.32 -0.96% -0.32% -0.65% 54663 0.6756 34.07 12.36 5.55% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200720 12.13 12.55 12.12 12.44 3.67% 0.48% 0.32% 79489 0.9843 49.64 12.38 5.72% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200717 11.95 12.37 11.88 12 1.01% -0.91% -3.23% 93326 1.1302 57 12.11 3.42% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200716 12.71 13 11.88 11.88 -6.31% -5.04% -4.19% 126383 1.5815 79.76 12.51 6.83% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200715 12.61 13.3 12.46 12.68 0.63% -1.17% 2.26% 114572 1.4696 74.12 12.83 9.56% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200714 12.59 12.87 12.4 12.7 0.63% 0.16% 2.42% 108759 1.3787 69.53 12.68 8.28% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200713 12.33 12.89 12.06 12.62 4.21% 1.2% 1.77% 157845 1.9685 99.28 12.47 6.49% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200710 12.51 12.51 12 12.11 -5.69% -0.98% -2.34% 211510 2.5872 130.48 12.23 4.44% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200709 11.97 13.05 11.69 12.84 8.26% 3.13% 3.55% 324844 4.0442 203.97 12.45 6.32% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200708 11 11.86 10.74 11.86 10.02% 2.95% -4.35% 246472 2.8397 143.22 11.52 -1.62% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200707 10.48 11.35 10.4 10.78 2.96% -0.92% -13.06% 165878 1.805 91.03 10.88 -7.09% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200706 10 10.48 10 10.47 5.23% 1.36% -15.56% 98324 1.0153 51.21 10.33 -11.78% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200703 9.93 10.01 9.91 9.95 0.61% -0.1% -19.76% 33702 0.3357 16.93 9.96 -14.94% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200702 9.84 9.93 9.75 9.89 0.71% 0.51% -20.24% 40320 0.3969 20.02 9.84 -15.97% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200701 9.75 9.86 9.7 9.82 0.41% 0.51% -20.81% 28473 0.2783 14.04 9.77 -16.57% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200630 9.46 9.84 9.46 9.78 3.38% 0.62% -21.13% 43679 0.4245 21.41 9.72 -16.99% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200629 9.52 9.62 9.4 9.46 -0.63% -0.42% -23.71% 23000 0.2185 11.02 9.5 -18.87% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200624 9.51 9.58 9.48 9.52 0.11% 0% -23.23% 21967 0.2091 10.55 9.52 -18.7% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200623 9.73 9.74 9.48 9.51 -1.55% -0.42% -23.31% 34449 0.329 16.59 9.55 -18.45% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200622 9.77 9.87 9.58 9.66 -1.13% -0.41% -22.1% 44263 0.4292 21.65 9.7 -17.16% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200619 9.95 9.99 9.74 9.77 -1.81% -0.71% -21.21% 42912 0.4222 21.29 9.84 -15.97% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200618 9.92 10.06 9.84 9.95 0.3% -0.3% -19.76% 46753 0.4664 23.52 9.98 -14.77% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200617 10.1 10.1 9.86 9.92 -0.9% -0.3% -20% 33420 0.3325 16.77 9.95 -15.03% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200616 10 10.16 9.93 10.01 0.1% 0% -19.27% 37433 0.3748 18.9 10.01 -14.52% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200615 9.65 10.13 9.52 10 4.17% 1.01% -19.35% 88989 0.881 44.43 9.9 -15.46% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200612 9.34 9.65 9.24 9.6 2.13% 0.31% -22.58% 61095 0.5848 29.49 9.57 -18.27% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200611 9.45 9.55 9.33 9.4 -0.84% -0.32% -24.19% 33980 0.3205 16.16 9.43 -19.47% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200610 9.55 9.56 9.43 9.48 -1.96% -0.11% -23.55% 26991 0.2561 12.92 9.49 -18.96% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200609 9.43 9.75 9.37 9.67 2.55% 1.15% -22.02% 48177 0.4607 23.24 9.56 -18.36% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200608 9.5 9.62 9.41 9.43 -1.26% -0.32% -23.95% 27237 0.2577 13 9.46 -19.21% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200605 9.59 9.74 9.48 9.55 0.95% -0.31% -22.98% 34681 0.3324 16.76 9.58 -18.19% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200604 9.58 9.61 9.39 9.46 -0.94% 0% -23.71% 27489 0.2601 13.12 9.46 -19.21% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200603 9.7 9.85 9.49 9.55 -0.93% -0.52% -22.98% 32886 0.3158 15.93 9.6 -18.02% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200602 9.8 9.8 9.54 9.64 1.05% -0.31% -22.26% 43381 0.4197 21.17 9.67 -17.42% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200601 9.25 9.62 9.18 9.54 3.7% 1.17% -23.06% 48312 0.4556 22.98 9.43 -19.47% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200529 9.16 9.21 9.12 9.2 -0.11% 0.33% -25.81% 15816 0.145 7.31 9.17 -21.69% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200528 9.28 9.31 9.03 9.21 -0.97% 0.44% -25.73% 29465 0.2701 13.62 9.17 -21.69% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200527 9.32 9.43 9.25 9.3 -0.11% -0.32% -25% 23046 0.215 10.84 9.33 -20.32% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200526 9.22 9.33 9.1 9.31 1.86% 1.09% -24.92% 20525 0.1891 9.54 9.21 -21.35% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200525 9.24 9.26 9.07 9.14 -1.19% 0% -26.29% 21038 0.1923 9.7 9.14 -21.95% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200522 9.46 9.46 9.15 9.25 -2.43% -0.32% -25.4% 23788 0.2208 11.14 9.28 -20.75% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200521 9.5 9.58 9.32 9.48 -0.11% 0.74% -23.55% 22680 0.2134 10.76 9.41 -19.64% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200520 9.51 9.59 9.41 9.49 -0.11% 0.11% -23.47% 25557 0.2424 12.23 9.48 -19.04% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200519 9.66 9.71 9.49 9.5 -1.04% -0.73% -23.39% 28724 0.275 13.87 9.57 -18.27% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200518 9.71 9.9 9.59 9.6 0% -1.23% -22.58% 35987 0.3498 17.64 9.72 -16.99% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200515 9.6 9.7 9.53 9.6 -0.31% 0% -22.58% 37956 0.3645 18.38 9.6 -18.02% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200514 9.57 9.75 9.55 9.63 0.21% -0.31% -22.34% 57741 0.558 28.14 9.66 -17.51% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200513 9.12 9.78 9.12 9.61 3.44% 0.73% -22.5% 87353 0.8332 42.02 9.54 -18.53% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200512 9.49 9.54 9.1 9.29 -2.11% 0% -25.08% 49557 0.4603 23.22 9.29 -20.67% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200511 9.55 9.6 9.4 9.49 0.42% -0.11% -23.47% 34749 0.3301 16.65 9.5 -18.87% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200508 9.53 9.55 9.4 9.45 0.32% 0% -23.79% 34968 0.3306 16.67 9.45 -19.3% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200507 9.59 9.66 9.39 9.42 -1.77% -0.95% -24.03% 34371 0.3267 16.48 9.51 -18.79% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200506 9.35 9.64 9.31 9.59 2.02% 1.37% -22.66% 33784 0.3195 16.11 9.46 -19.21% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200430 9.36 9.42 9.25 9.4 2.4% 0.64% -24.19% 33027 0.3084 15.55 9.34 -20.24% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200429 9.49 9.61 9.17 9.18 -3.27% -1.71% -25.97% 52591 0.4912 24.77 9.34 -20.24% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200428 9.99 9.99 9.09 9.49 -5.29% -0.52% -23.47% 70102 0.6687 33.73 9.54 -18.53% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200427 10.31 10.33 9.97 10.02 -4.21% -0.4% -19.19% 83315 0.8382 42.27 10.06 -14.09% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200424 10.41 10.88 10.38 10.46 1.75% -1.23% -15.65% 115420 1.2222 61.64 10.59 -9.56% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200423 10.4 10.43 10.21 10.28 -1.63% -0.19% -17.1% 41190 0.4241 21.39 10.3 -12.04% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200422 10.3 10.46 10.2 10.45 0.58% 1.26% -15.73% 44654 0.4607 23.24 10.32 -11.87% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200421 10.56 10.57 10.3 10.39 -2.26% -0.19% -16.21% 55022 0.573 28.9 10.41 -11.1% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200420 10.65 10.75 10.45 10.63 0.95% -0.09% -14.27% 69255 0.7368 37.16 10.64 -9.14% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200417 10.51 10.61 10.42 10.53 0.38% 0.29% -15.08% 46262 0.4856 24.49 10.5 -10.33% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200416 10.6 10.78 10.48 10.49 -2.33% -0.85% -15.4% 58428 0.6181 31.17 10.58 -9.65% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200415 10.68 10.89 10.57 10.74 0.85% 0.28% -13.39% 69778 0.7474 37.69 10.71 -8.54% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200414 10.71 10.98 10.59 10.65 -1.11% -1.11% -14.11% 87344 0.9403 47.42 10.77 -8.03% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200413 10.24 10.85 10.18 10.77 4.16% 1.41% -13.15% 134959 1.4334 72.29 10.62 -9.31% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200410 10 10.35 9.97 10.34 2.58% 1.27% -16.61% 100196 1.0227 51.58 10.21 -12.81% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200409 10.23 10.26 10.08 10.08 -1.08% -0.69% -18.71% 53097 0.539 27.18 10.15 -13.32% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200408 10.18 10.22 10.12 10.19 -0.2% 0.1% -17.82% 43448 0.4421 22.3 10.18 -13.07% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200407 10.14 10.24 10.12 10.21 2% 0.2% -17.66% 50312 0.5125 25.85 10.19 -12.98% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200403 10.07 10.18 9.98 10.01 -0.99% -0.4% -19.27% 27863 0.28 14.12 10.05 -14.18% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200402 9.89 10.16 9.81 10.11 1.92% 1.3% -18.47% 41668 0.4158 20.97 9.98 -14.77% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200401 9.93 10 9.8 9.92 0.3% -0.1% -20% 25750 0.2558 12.9 9.93 -15.2% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200331 10.05 10.07 9.88 9.89 -0.1% -0.6% -20.24% 33039 0.3288 16.58 9.95 -15.03% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200324 10.1 10.15 9.89 10.14 1.91% 0.9% -18.23% 58904 0.5921 29.86 10.05 -14.18% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200323 9.99 10.14 9.81 9.95 -3.3% -0.2% -19.76% 59502 0.5935 29.93 9.97 -14.86% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200320 10.35 10.49 10.15 10.29 -0.48% -0.1% -17.02% 62289 0.6413 32.34 10.3 -12.04% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200319 10.11 10.47 10.02 10.34 1.37% 0.58% -16.61% 91030 0.9357 47.19 10.28 -12.21% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200318 10.16 10.86 10.13 10.2 2% -2.76% -17.74% 123308 1.2931 65.22 10.49 -10.42% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200317 9.97 10.18 9.47 10 -0.2% 1.32% -19.35% 84013 0.829 41.81 9.87 -15.71% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200316 10.68 10.77 9.95 10.02 -4.66% -3.19% -19.19% 92398 0.9566 48.25 10.35 -11.61% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200313 10.4 10.75 10.13 10.51 -3.4% 1.15% -15.24% 93960 0.9766 49.25 10.39 -11.27% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200312 11.2 11.2 10.66 10.88 -2.6% 0.18% -12.26% 80250 0.8715 43.95 10.86 -7.26% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200311 11.47 11.65 11.11 11.17 -1.67% -1.85% -9.92% 114393 1.3023 65.68 11.38 -2.82% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200310 10.83 11.53 10.46 11.36 2.62% 2.62% -8.39% 148242 1.6415 82.79 11.07 -5.47% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200309 11.3 11.7 11.01 11.07 -2.89% -2.21% -10.73% 136659 1.5465 78 11.32 -3.33% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200306 11.35 11.62 11.25 11.4 -0.44% -0.35% -8.06% 131277 1.5024 75.77 11.44 -2.31% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200305 10.67 11.55 10.67 11.45 7.92% 2.78% -7.66% 185017 2.0619 103.99 11.14 -4.87% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200304 10.4 10.61 10.34 10.61 1.63% 0.95% -14.44% 79796 0.8388 42.3 10.51 -10.25% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200303 10.4 10.69 10.34 10.44 2.05% -0.48% -15.81% 107628 1.129 56.94 10.49 -10.42% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200302 10.07 10.29 10.06 10.23 2.71% 0.2% -17.5% 97971 0.9998 50.42 10.21 -12.81% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200228 10.63 10.63 9.96 9.96 -10.03% -2.45% -19.68% 204853 2.0911 105.46 10.21 -12.81% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200227 11.35 11.48 11.03 11.07 -1.69% -0.98% -10.73% 99071 1.1078 55.87 11.18 -4.53% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200226 11.32 11.69 11.2 11.26 -1.49% -1.66% -9.19% 147187 1.6847 84.97 11.45 -2.22% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200225 11.7 11.7 10.95 11.43 -4.67% 0.18% -7.82% 231330 2.6393 133.11 11.41 -2.56% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200224 11.77 12.15 11.73 11.99 1.18% 0.33% -3.31% 187619 2.2425 113.1 11.95 2.05% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200221 11.9 12.04 11.71 11.85 -1.74% -0.17% -4.44% 204019 2.4213 122.12 11.87 1.37% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200220 11.5 12.3 11.45 12.06 4.42% 0.75% -2.74% 280944 3.3621 169.57 11.97 2.22% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200219 11.38 11.88 11.33 11.55 0.96% -0.43% -6.85% 192060 2.2278 112.36 11.6 -0.94% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200218 11.27 11.48 11.16 11.44 1.78% 0.79% -7.74% 129463 1.4689 74.08 11.35 -3.07% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200217 11.14 11.29 11.01 11.24 1.9% 0.72% -9.35% 164844 1.8392 92.76 11.16 -4.7% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200214 11.36 11.49 10.94 11.03 -3.92% -1.25% -11.05% 162909 1.8203 91.81 11.17 -4.61% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200213 11.09 11.69 11.03 11.48 1.86% 0.53% -7.42% 224895 2.5688 129.56 11.42 -2.48% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200212 10.72 11.85 10.7 11.27 0.81% 0.36% -9.11% 299987 3.369 169.91 11.23 -4.1% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200211 10.13 11.18 9.98 11.18 10.04% 2.38% -9.84% 269560 2.9439 148.47 10.92 -6.75% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200210 9.62 10.29 9.52 10.16 4.1% 2.21% -18.06% 181398 1.8029 90.93 9.94 -15.12% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200207 9.67 9.85 9.25 9.76 1.67% 2.41% -21.29% 125485 1.1955 60.29 9.53 -18.62% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200206 9.49 9.68 9.37 9.6 1.37% 0.52% -22.58% 103900 0.9923 50.05 9.55 -18.45% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200205 9.38 9.75 9.3 9.47 1.5% -0.53% -23.63% 122114 1.1628 58.65 9.52 -18.7% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200204 9.01 9.55 9.01 9.33 -6.79% 0.76% -24.76% 181921 1.6846 84.96 9.26 -20.92% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200203 10.01 10.01 10.01 10.01 -9.98% 0% -19.27% 5913 0.0592 2.99 10.01 -14.52% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200123 11.74 11.84 10.94 11.12 -4.79% -2.37% -10.32% 90532 1.0309 51.99 11.39 -2.73% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200122 11.92 11.92 11.57 11.68 -2.75% -0.17% -5.81% 93979 1.0998 55.47 11.7 -0.09% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200121 12.34 12.34 11.99 12.01 -2.04% -0.58% -3.15% 76486 0.9241 46.61 12.08 3.16% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200120 12.42 12.57 11.95 12.26 -1.84% 0.33% -1.13% 123905 1.5143 76.37 12.22 4.36% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200117 12.85 12.9 12.32 12.49 -3.48% -0.95% 0.73% 125726 1.5856 79.97 12.61 7.69% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200116 12.7 13.14 12.65 12.94 1.49% -0.08% 4.35% 162243 2.1008 105.95 12.95 10.59% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200115 12.8 12.89 12.52 12.75 -0.23% 0.71% 2.82% 89255 1.1297 56.98 12.66 8.11% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200114 13 13.12 12.59 12.78 -2.07% -0.78% 3.06% 134041 1.7264 87.07 12.88 9.99% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200113 12.79 13.27 12.76 13.05 1.64% -0.15% 5.24% 174519 2.2812 115.05 13.07 11.61% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200110 12.67 12.95 12.46 12.84 1.18% 1.02% 3.55% 149583 1.9005 95.85 12.71 8.54% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200109 12.65 12.87 12.52 12.69 0.32% 0.08% 2.34% 145695 1.8478 93.19 12.68 8.28% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200108 12.56 12.77 12.36 12.65 0.48% 0.48% 2.02% 176400 2.221 112.02 12.59 7.51% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200107 12.42 12.65 12.33 12.59 1.29% 0.56% 1.53% 140714 1.7623 88.88 12.52 6.92% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200106 11.82 12.75 11.65 12.43 4.45% 0.81% 0.24% 188778 2.3269 117.36 12.33 5.29% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200103 12.07 12.08 11.76 11.9 0% -0.17% -4.03% 81676 0.9734 49.09 11.92 1.79% 11.95 0% 12.13 0% 12.4 0% 0.4%
20200102 11.86 12.05 11.82 11.9 1.19% -0.34% -4.03% 89486 1.0687 53.9 11.94 1.96% 11.95 0% 12.13 0% 12.4 0% 0.4%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1