日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 20.65 | 21.31 | 20.33 | 20.96 | 1.5% | 0.48% | 120.17% | 72814 | 1.5192 | 121.18 | 20.86 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230927 | 20.51 | 20.98 | 20.51 | 20.65 | 0.63% | -0.39% | 116.91% | 29424 | 0.61 | 47.55 | 20.73 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230926 | 20.63 | 20.69 | 20.49 | 20.52 | -0.48% | -0.19% | 115.55% | 22099 | 0.4544 | 32.57 | 20.56 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230925 | 20.93 | 20.95 | 20.47 | 20.62 | -1.58% | 0% | 116.6% | 36898 | 0.761 | 50.66 | 20.62 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230922 | 20.21 | 20.95 | 20.21 | 20.95 | 3.25% | 1.75% | 120.06% | 54627 | 1.125 | 64.53 | 20.59 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230921 | 20.63 | 20.81 | 20.15 | 20.29 | -1.98% | -0.34% | 113.13% | 65105 | 1.3258 | 69.41 | 20.36 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230920 | 20.51 | 20.75 | 20.36 | 20.7 | 0.53% | 0.39% | 117.44% | 32743 | 0.675 | 32.85 | 20.62 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230919 | 20.97 | 21 | 20.41 | 20.59 | -1.77% | 0.05% | 116.28% | 53919 | 1.1099 | 46 | 20.58 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230918 | 21.01 | 21.1 | 20.71 | 20.96 | -1.04% | 0.24% | 120.17% | 50799 | 1.0623 | 41.73 | 20.91 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230915 | 21.2 | 21.56 | 21.01 | 21.18 | -0.09% | -0.09% | 122.48% | 58091 | 1.2316 | 48.03 | 21.2 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230914 | 21.6 | 21.8 | 21 | 21.2 | -2.57% | -0.24% | 122.69% | 78890 | 1.6767 | 64.54 | 21.25 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230913 | 21.57 | 22.12 | 21.5 | 21.76 | 0.37% | 0% | 128.57% | 65470 | 1.4243 | 54.91 | 21.76 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230912 | 21.87 | 21.94 | 21.53 | 21.68 | -0.82% | -0.18% | 127.73% | 50034 | 1.0868 | 42.47 | 21.72 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230911 | 21.72 | 22.48 | 21.41 | 21.86 | 0.64% | -0.14% | 129.62% | 116907 | 2.5593 | 101.05 | 21.89 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230908 | 21.18 | 22.04 | 21.06 | 21.72 | 0.93% | -0.23% | 128.15% | 89815 | 1.9556 | 81.82 | 21.77 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230907 | 22.26 | 22.6 | 21.41 | 21.52 | -4.53% | -1.15% | 126.05% | 118385 | 2.5778 | 118.38 | 21.77 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230906 | 21.2 | 22.8 | 21.02 | 22.54 | 5.72% | 1.85% | 136.76% | 171797 | 3.8016 | 188.82 | 22.13 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230905 | 21.28 | 21.94 | 21.06 | 21.32 | 1.33% | -0.88% | 123.95% | 111720 | 2.4034 | 144.39 | 21.51 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230904 | 20.95 | 21.3 | 20.52 | 21.04 | 0.43% | 1.01% | 121.01% | 62336 | 1.2983 | 88.46 | 20.83 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230901 | 21.14 | 21.88 | 20.65 | 20.95 | -1.5% | -1.04% | 120.06% | 80026 | 1.6945 | 121.72 | 21.17 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230831 | 21.12 | 21.92 | 20.91 | 21.27 | 1.19% | -0.75% | 123.42% | 82092 | 1.7589 | 137.28 | 21.43 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230830 | 21 | 21.69 | 20.91 | 21.02 | 1.2% | -1.04% | 120.8% | 57569 | 1.2229 | 105.97 | 21.24 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230829 | 19.8 | 20.97 | 19.8 | 20.77 | 4.63% | 1.17% | 118.17% | 59488 | 1.2212 | 66.98 | 20.53 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230828 | 21.79 | 21.93 | 19.82 | 19.85 | -2.98% | -2.93% | 108.51% | 88020 | 1.8002 | 100.04 | 20.45 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230825 | 20.88 | 21.02 | 20.3 | 20.46 | -1.82% | -0.63% | 114.92% | 37361 | 0.7692 | 79.5 | 20.59 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230824 | 21.05 | 21.13 | 20.56 | 20.84 | 0.24% | -0.1% | 118.91% | 60946 | 1.2715 | 134.22 | 20.86 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230823 | 21.33 | 21.98 | 20.51 | 20.79 | -3.53% | -1.24% | 118.38% | 38308 | 0.8062 | 88.94 | 21.05 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230822 | 21.81 | 21.81 | 21.13 | 21.55 | -0.46% | 0.19% | 126.37% | 25366 | 0.5457 | 59.9 | 21.51 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230821 | 21.35 | 22.04 | 21.15 | 21.65 | 1.03% | 0% | 127.42% | 30926 | 0.6695 | 71.34 | 21.65 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230818 | 21.87 | 21.99 | 21.41 | 21.43 | -2.5% | -1.15% | 125.11% | 31185 | 0.6761 | 67.14 | 21.68 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230817 | 21.96 | 22.12 | 21.73 | 21.98 | -0.36% | 0.18% | 130.88% | 26123 | 0.5731 | 53.81 | 21.94 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230816 | 22.25 | 22.43 | 21.9 | 22.06 | -1.3% | -0.32% | 131.72% | 22743 | 0.5033 | 46.37 | 22.13 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230815 | 23 | 23.13 | 21.79 | 22.35 | -2.78% | 0.36% | 134.77% | 70286 | 1.5651 | 130.71 | 22.27 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230814 | 22.84 | 23.17 | 22.76 | 22.99 | -0.48% | 0.17% | 141.49% | 32592 | 0.7479 | 65.04 | 22.95 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230811 | 23.62 | 23.8 | 23 | 23.1 | -2.16% | -0.86% | 142.65% | 25976 | 0.6053 | 50.45 | 23.3 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230810 | 23.39 | 23.8 | 23.35 | 23.61 | 0.98% | -0.04% | 148% | 36904 | 0.8716 | 45.46 | 23.62 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230809 | 23.2 | 23.52 | 23.08 | 23.38 | 0.47% | 0.21% | 145.59% | 34569 | 0.8064 | 37.46 | 23.33 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230808 | 23.3 | 23.39 | 22.93 | 23.27 | -0.21% | 0.34% | 144.43% | 34803 | 0.807 | 57.18 | 23.19 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230807 | 22.98 | 23.4 | 22.5 | 23.32 | 1.61% | 0.91% | 144.96% | 56047 | 1.2954 | 91.42 | 23.11 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230804 | 23.38 | 23.62 | 22.9 | 22.95 | -2.01% | -0.86% | 141.07% | 52282 | 1.2103 | 86.3 | 23.15 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230803 | 23.6 | 23.74 | 23.28 | 23.42 | -1.18% | -0.04% | 146.01% | 33177 | 0.7775 | 55.07 | 23.43 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230802 | 22.93 | 23.76 | 22.93 | 23.7 | 2.91% | 0.85% | 148.95% | 69349 | 1.6299 | 109.84 | 23.5 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230801 | 22.45 | 23.08 | 22.3 | 23.03 | 2.13% | 0.92% | 141.91% | 45470 | 1.0376 | 73 | 22.82 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230731 | 22.36 | 22.89 | 22.21 | 22.55 | 0.71% | -0.18% | 136.87% | 47459 | 1.0719 | 72.77 | 22.59 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230728 | 22.56 | 22.6 | 22.25 | 22.39 | -0.75% | 0.09% | 135.19% | 37392 | 0.8365 | 55.75 | 22.37 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230727 | 23.19 | 23.19 | 22.21 | 22.56 | -3.01% | 0% | 136.97% | 86645 | 1.9551 | 122.84 | 22.56 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230726 | 22.96 | 23.59 | 22.77 | 23.26 | 1.35% | -0.26% | 144.33% | 63283 | 1.4755 | 93.39 | 23.32 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230725 | 23.08 | 23.27 | 22.93 | 22.95 | 0% | -0.65% | 141.07% | 33210 | 0.7672 | 47.94 | 23.1 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230724 | 22.49 | 23.05 | 22.42 | 22.95 | 1.46% | 0.26% | 141.07% | 47862 | 1.0957 | 64.03 | 22.89 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230721 | 22.64 | 22.8 | 22.45 | 22.62 | -0.48% | 0.18% | 137.61% | 50463 | 1.1397 | 62.54 | 22.58 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230720 | 23.3 | 23.38 | 22.65 | 22.73 | -2.15% | -1% | 138.76% | 51590 | 1.1847 | 63.86 | 22.96 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230719 | 23.2 | 23.49 | 22.9 | 23.23 | -0.34% | 0.48% | 144.01% | 38232 | 0.8841 | 46.66 | 23.12 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230718 | 23.98 | 24.03 | 23.24 | 23.31 | -0.85% | -1.31% | 144.85% | 56484 | 1.334 | 64.37 | 23.62 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230717 | 23.68 | 24.21 | 23.31 | 23.51 | -0.76% | -0.72% | 146.95% | 60785 | 1.4396 | 65.28 | 23.68 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230714 | 23.42 | 23.9 | 23.25 | 23.69 | 1.15% | 0.51% | 148.84% | 63793 | 1.5039 | 65.94 | 23.57 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230713 | 23.05 | 23.64 | 22.78 | 23.42 | 2.36% | 0.43% | 146.01% | 64445 | 1.5026 | 65.28 | 23.32 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230712 | 23.56 | 23.6 | 22.77 | 22.88 | -3.09% | -0.56% | 140.34% | 64328 | 1.48 | 50.09 | 23.01 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230711 | 23.06 | 23.72 | 22.86 | 23.61 | 2.83% | 0.98% | 148% | 74923 | 1.752 | 75.13 | 23.38 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230710 | 23.52 | 23.53 | 22.8 | 22.96 | -2.17% | -0.35% | 141.18% | 80989 | 1.8657 | 62.19 | 23.04 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230707 | 23.61 | 23.69 | 23.34 | 23.47 | -1.05% | -0.04% | 146.53% | 60955 | 1.4311 | 48.36 | 23.48 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230706 | 23.5 | 23.83 | 23.36 | 23.72 | 1.54% | 0.34% | 149.16% | 74025 | 1.7501 | 69.2 | 23.64 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230705 | 23.82 | 23.95 | 23.24 | 23.36 | -2.26% | -0.51% | 145.38% | 108558 | 2.549 | 79.32 | 23.48 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230704 | 24.18 | 24.28 | 23.45 | 23.9 | -1.65% | 0.67% | 151.05% | 114585 | 2.7202 | 107.51 | 23.74 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230703 | 24.95 | 25.38 | 24.2 | 24.3 | -1.74% | -1.06% | 155.25% | 79987 | 1.9641 | 78.3 | 24.56 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230630 | 24.45 | 25.23 | 24.25 | 24.73 | 0.82% | -0.44% | 159.77% | 63462 | 1.5767 | 63.57 | 24.84 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230629 | 24.3 | 24.66 | 24.1 | 24.53 | 0.74% | 0.66% | 157.67% | 52431 | 1.2776 | 52.11 | 24.37 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230628 | 24.43 | 24.76 | 23.94 | 24.35 | 0.29% | 0.12% | 155.78% | 76500 | 1.8607 | 73.17 | 24.32 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230627 | 24.61 | 24.93 | 24.24 | 24.28 | -1.82% | -0.94% | 155.04% | 71341 | 1.7483 | 68.12 | 24.51 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230626 | 24.72 | 25.13 | 24.2 | 24.73 | -0.08% | 0.57% | 159.77% | 84026 | 2.0659 | 77.66 | 24.59 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230621 | 25.16 | 25.4 | 24.4 | 24.75 | -2.6% | -0.2% | 159.98% | 115574 | 2.8661 | 109.22 | 24.8 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230620 | 25.45 | 25.65 | 25.31 | 25.41 | -0.31% | -0.31% | 166.91% | 67110 | 1.7108 | 68.3 | 25.49 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230619 | 25.43 | 25.73 | 25.06 | 25.49 | 0.04% | 0.16% | 167.75% | 66122 | 1.6829 | 66.09 | 25.45 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230616 | 25.76 | 25.9 | 25.03 | 25.48 | -1.09% | 0.47% | 167.65% | 83876 | 2.1275 | 79.2 | 25.36 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230615 | 26.22 | 26.57 | 25.7 | 25.81 | -1.49% | -0.69% | 171.11% | 62986 | 1.6368 | 62.79 | 25.99 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230614 | 26.02 | 26.42 | 25.87 | 26.2 | 0.38% | 0.11% | 175.21% | 50370 | 1.3182 | 50.12 | 26.17 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230613 | 25.73 | 26.21 | 25.3 | 26.1 | 1.44% | 1.01% | 174.16% | 75676 | 1.9556 | 71.1 | 25.84 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230612 | 25.56 | 26.45 | 25.53 | 25.73 | 1.34% | -0.92% | 170.27% | 82268 | 2.1368 | 79.1 | 25.97 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230609 | 25.86 | 25.98 | 24.97 | 25.39 | -1.78% | 0.4% | 166.7% | 99003 | 2.5033 | 89.64 | 25.29 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230608 | 25.72 | 26.16 | 25.27 | 25.85 | 0.51% | 0.23% | 171.53% | 66918 | 1.7259 | 63.27 | 25.79 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230607 | 25.6 | 26.09 | 25.36 | 25.72 | -0.27% | -0.08% | 170.17% | 62866 | 1.618 | 59.23 | 25.74 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230606 | 26.08 | 26.35 | 25.73 | 25.79 | -1.6% | -0.77% | 170.9% | 64846 | 1.6854 | 57.89 | 25.99 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230605 | 26.19 | 27.32 | 26.19 | 26.21 | 0.38% | -1.32% | 175.32% | 126341 | 3.3559 | 117.31 | 26.56 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230602 | 26.19 | 26.52 | 26.02 | 26.11 | -0.34% | -0.61% | 174.26% | 52818 | 1.3876 | 49.15 | 26.27 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230601 | 26.5 | 26.62 | 26.06 | 26.2 | -1.47% | -0.42% | 175.21% | 50347 | 1.3245 | 38.38 | 26.31 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230531 | 26.3 | 26.75 | 26.05 | 26.59 | 0.72% | 0.8% | 179.31% | 56005 | 1.4772 | 41.24 | 26.38 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230530 | 26.7 | 26.78 | 25.9 | 26.4 | -0.71% | 0.38% | 177.31% | 68840 | 1.8108 | 54.22 | 26.3 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230529 | 27.22 | 27.35 | 26.11 | 26.59 | -2.06% | 0.04% | 179.31% | 116480 | 3.0965 | 90.59 | 26.58 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230526 | 27 | 27.49 | 26.76 | 27.15 | 0% | 0.18% | 185.19% | 82441 | 2.2339 | 66.36 | 27.1 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230525 | 27.36 | 27.8 | 26.79 | 27.15 | -0.69% | 0.41% | 185.19% | 62167 | 1.6807 | 48.68 | 27.04 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230524 | 26.48 | 27.72 | 26.04 | 27.34 | 3.8% | 1.03% | 187.18% | 128889 | 3.4877 | 98.13 | 27.06 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230523 | 26.61 | 26.83 | 26.04 | 26.34 | -1.24% | -0.57% | 176.68% | 70675 | 1.8724 | 53.53 | 26.49 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230522 | 26.95 | 27.34 | 26.31 | 26.67 | -0.22% | 0.08% | 180.15% | 102226 | 2.7245 | 75.26 | 26.65 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230519 | 25.88 | 27.4 | 25.76 | 26.73 | 3.4% | 0.38% | 180.78% | 167501 | 4.461 | 121.43 | 26.63 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230518 | 25.43 | 26 | 25.15 | 25.85 | 1.29% | 0.54% | 171.53% | 94858 | 2.4388 | 63.56 | 25.71 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230517 | 24.78 | 25.83 | 24.67 | 25.52 | 3.28% | 0.31% | 168.07% | 113751 | 2.8943 | 68.07 | 25.44 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230516 | 24.22 | 24.96 | 23.91 | 24.71 | 1.69% | 0.37% | 159.56% | 99655 | 2.454 | 54.21 | 24.62 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230515 | 23.39 | 24.5 | 23.3 | 24.3 | 2.32% | 1% | 155.25% | 100533 | 2.4184 | 48.8 | 24.06 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230510 | 24.63 | 24.91 | 23.89 | 24.68 | 0.12% | 1.11% | 159.24% | 116185 | 2.8357 | 58.21 | 24.41 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230509 | 24.69 | 25.38 | 24.51 | 24.65 | -0.76% | -0.92% | 158.93% | 104589 | 2.6024 | 43.21 | 24.88 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230508 | 25.24 | 25.59 | 24.42 | 24.84 | -1.43% | -0.4% | 160.92% | 115695 | 2.8854 | 41.17 | 24.94 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230505 | 25.29 | 25.9 | 24.85 | 25.2 | -0.67% | -0.4% | 164.71% | 121423 | 3.0715 | 42.01 | 25.3 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230504 | 26.38 | 26.69 | 25.25 | 25.37 | -4.34% | -1.25% | 166.49% | 138255 | 3.5514 | 47.28 | 25.69 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230428 | 25.15 | 27.86 | 25.15 | 26.52 | 5.66% | -0.19% | 178.57% | 237158 | 6.3009 | 79.15 | 26.57 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230427 | 24.89 | 26.6 | 24.6 | 25.1 | -6.24% | -1.84% | 163.66% | 267045 | 6.8274 | 84.43 | 25.57 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230426 | 28 | 28.19 | 26.2 | 26.77 | -5.31% | -0.96% | 181.2% | 213439 | 5.77 | 75.22 | 27.03 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230425 | 28.93 | 29.16 | 27.59 | 28.27 | -2.75% | 0.18% | 196.95% | 214614 | 6.0565 | 82.3 | 28.22 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230424 | 28.9 | 29.56 | 28.41 | 29.07 | 0.03% | 0.17% | 205.36% | 228723 | 6.6366 | 94.76 | 29.02 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230421 | 29.5 | 30.17 | 28.35 | 29.06 | -2.81% | -0.27% | 205.25% | 315537 | 9.196 | 137.36 | 29.14 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230420 | 26.89 | 30.1 | 26.71 | 29.9 | 10.99% | 5.02% | 214.08% | 424192 | 12.0771 | 195.04 | 28.47 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230419 | 26.8 | 27.95 | 26.55 | 26.94 | 0.56% | -0.88% | 182.98% | 184407 | 5.0131 | 91.25 | 27.18 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230418 | 26.7 | 27.09 | 26.18 | 26.79 | -1.51% | 0.41% | 181.41% | 167832 | 4.4785 | 83.39 | 26.68 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230417 | 27.91 | 28.6 | 26.78 | 27.2 | -1.98% | -1.84% | 185.71% | 277578 | 7.6903 | 145.01 | 27.71 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230414 | 25.59 | 28 | 25.42 | 27.75 | 9.21% | 2.7% | 191.49% | 285068 | 7.7025 | 166.4 | 27.02 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230413 | 25.96 | 26.2 | 25.29 | 25.41 | -2.57% | -0.78% | 166.91% | 112629 | 2.8849 | 71.36 | 25.61 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230412 | 26.56 | 26.56 | 25.78 | 26.08 | -1.17% | 0.15% | 173.95% | 118380 | 3.0821 | 76.57 | 26.04 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230411 | 26.25 | 27.4 | 26.03 | 26.39 | -0.19% | -1.31% | 177.21% | 119456 | 3.194 | 81.03 | 26.74 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230410 | 26.7 | 26.84 | 26.1 | 26.44 | -2.07% | -0.08% | 177.73% | 133031 | 3.5196 | 89.63 | 26.46 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230407 | 26.85 | 27.96 | 26.3 | 27 | 0.6% | 0.33% | 183.61% | 161322 | 4.3408 | 117.27 | 26.91 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230406 | 25.79 | 27.16 | 25.7 | 26.84 | 3.15% | 0.45% | 181.93% | 191634 | 5.1199 | 149.39 | 26.72 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230404 | 25.41 | 26.45 | 25.37 | 26.02 | 1.56% | 0.08% | 173.32% | 165092 | 4.2921 | 140.96 | 26 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230403 | 25.15 | 25.92 | 24.7 | 25.62 | 4.57% | 1.07% | 169.12% | 156507 | 3.9674 | 145.36 | 25.35 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230331 | 24.25 | 24.75 | 24.2 | 24.5 | 0.53% | -0.16% | 157.35% | 58696 | 1.4404 | 58.96 | 24.54 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230330 | 24.42 | 25 | 24.2 | 24.37 | -0.04% | -0.85% | 155.99% | 74067 | 1.8202 | 73.37 | 24.58 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230329 | 23.7 | 24.66 | 23.7 | 24.38 | 3% | 0.21% | 156.09% | 93447 | 2.2732 | 91.74 | 24.33 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230328 | 23.91 | 24.26 | 23.59 | 23.67 | -1.95% | -0.71% | 148.63% | 74980 | 1.7876 | 72.68 | 23.84 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230327 | 24.42 | 25.18 | 24.06 | 24.14 | -0.62% | -1.75% | 153.57% | 98662 | 2.4244 | 94.93 | 24.57 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230324 | 24.45 | 24.88 | 24.15 | 24.29 | -0.9% | -0.25% | 155.15% | 44373 | 1.0805 | 45.17 | 24.35 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230323 | 24.36 | 24.63 | 24.2 | 24.51 | 0.62% | 0.08% | 157.46% | 49885 | 1.2215 | 55.87 | 24.49 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230322 | 24.63 | 24.66 | 23.93 | 24.36 | -0.73% | 0.25% | 155.88% | 75405 | 1.8321 | 71.5 | 24.3 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230321 | 24.85 | 24.98 | 24.23 | 24.54 | -1.25% | 0.16% | 157.77% | 75259 | 1.8441 | 73.06 | 24.5 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230320 | 24.8 | 25.24 | 24.4 | 24.85 | -0.16% | -0.2% | 161.03% | 60757 | 1.5127 | 60.32 | 24.9 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230317 | 25 | 25.24 | 24.6 | 24.89 | 0.77% | -0.24% | 161.45% | 78362 | 1.955 | 73.62 | 24.95 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230316 | 24.99 | 25.5 | 24.6 | 24.7 | -1.32% | -0.84% | 159.45% | 82314 | 2.0503 | 74.78 | 24.91 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230315 | 25.5 | 26.03 | 24.96 | 25.03 | -0.67% | -1.84% | 162.92% | 110426 | 2.8156 | 100.64 | 25.5 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230314 | 24.55 | 25.6 | 24.36 | 25.2 | 3.15% | 0.12% | 164.71% | 135664 | 3.4147 | 128.97 | 25.17 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230313 | 24.15 | 24.6 | 23.91 | 24.43 | 0.62% | 0.53% | 156.62% | 71744 | 1.7431 | 73.15 | 24.3 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230310 | 24.48 | 24.88 | 24.2 | 24.28 | -1.02% | -0.9% | 155.04% | 75125 | 1.8403 | 80.06 | 24.5 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230309 | 23.9 | 25.18 | 23.9 | 24.53 | 2.68% | -0.61% | 157.67% | 142365 | 3.514 | 156.49 | 24.68 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230308 | 23.72 | 24.18 | 23.46 | 23.89 | 0.04% | 0.42% | 150.95% | 66492 | 1.5817 | 79.92 | 23.79 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230307 | 24.35 | 24.38 | 23.82 | 23.88 | -1.81% | -0.62% | 150.84% | 68062 | 1.6358 | 85.38 | 24.03 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230306 | 23.44 | 24.47 | 23.26 | 24.32 | 3.27% | 1.63% | 155.46% | 129107 | 3.0898 | 166.52 | 23.93 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230303 | 23.16 | 23.8 | 22.99 | 23.55 | 3.24% | 0.43% | 147.37% | 124700 | 2.9246 | 175.36 | 23.45 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230302 | 22.33 | 23.46 | 22.33 | 22.81 | 2.2% | -0.91% | 139.6% | 110343 | 2.5404 | 163.38 | 23.02 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230301 | 22.09 | 22.44 | 21.83 | 22.32 | 1.18% | 0.59% | 134.45% | 55680 | 1.2357 | 82.46 | 22.19 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230228 | 21.88 | 22.24 | 21.8 | 22.06 | -0.32% | 0.41% | 131.72% | 40396 | 0.8877 | 59.44 | 21.97 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230227 | 22.15 | 22.33 | 22 | 22.13 | -0.09% | -0.05% | 132.46% | 37206 | 0.8238 | 52.98 | 22.14 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230224 | 22.48 | 22.6 | 22.05 | 22.15 | -1.38% | -0.32% | 132.67% | 60129 | 1.3358 | 75.56 | 22.22 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230223 | 22.4 | 22.56 | 22.22 | 22.46 | 0.31% | 0.31% | 135.92% | 38393 | 0.8596 | 44.51 | 22.39 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230222 | 22.5 | 22.74 | 22.33 | 22.39 | -0.44% | -0.49% | 135.19% | 37121 | 0.8351 | 41.91 | 22.5 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230221 | 22.5 | 22.68 | 22.32 | 22.49 | -0.04% | 0.04% | 136.24% | 43120 | 0.9695 | 49.57 | 22.48 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230220 | 22.52 | 22.64 | 22.1 | 22.5 | -0.35% | 0.72% | 136.34% | 62463 | 1.3952 | 71.24 | 22.34 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230217 | 23 | 23.08 | 22.5 | 22.58 | -2.34% | -0.48% | 137.18% | 81209 | 1.8425 | 95.87 | 22.69 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230216 | 23.3 | 23.79 | 22.98 | 23.12 | -1.03% | -1.37% | 142.86% | 82236 | 1.9278 | 102.96 | 23.44 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230215 | 23.22 | 23.66 | 23.1 | 23.36 | 0.69% | -0.04% | 145.38% | 53102 | 1.241 | 63.96 | 23.37 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230214 | 23.39 | 23.41 | 22.96 | 23.2 | -0.13% | 0.22% | 143.7% | 59979 | 1.3883 | 71.71 | 23.15 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230213 | 22.43 | 23.4 | 22.16 | 23.23 | 3.34% | 0.96% | 144.01% | 126244 | 2.9054 | 154.43 | 23.01 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230210 | 23.15 | 23.38 | 22.26 | 22.48 | -3.44% | -0.71% | 136.13% | 117356 | 2.6575 | 152.02 | 22.64 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230209 | 22.6 | 23.32 | 22.54 | 23.28 | 2.87% | 0.95% | 144.54% | 61550 | 1.4195 | 92.75 | 23.06 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230208 | 22.77 | 23.1 | 22.59 | 22.63 | -0.22% | -0.75% | 137.71% | 34582 | 0.7883 | 51.81 | 22.8 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230207 | 22.93 | 23 | 22.56 | 22.68 | -0.87% | -0.04% | 138.24% | 50933 | 1.1559 | 72.74 | 22.69 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230206 | 23.11 | 23.35 | 22.78 | 22.88 | -1.72% | -0.44% | 140.34% | 44745 | 1.0284 | 64.59 | 22.98 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230203 | 23.46 | 23.67 | 22.9 | 23.28 | -0.68% | 0.17% | 144.54% | 58846 | 1.3675 | 85.08 | 23.24 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230202 | 23.16 | 24.02 | 23 | 23.44 | 1.47% | -0.34% | 146.22% | 113123 | 2.6607 | 174.23 | 23.52 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230201 | 22.86 | 23.39 | 22.83 | 23.1 | 0.96% | 0.17% | 142.65% | 57811 | 1.333 | 100.85 | 23.06 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230131 | 22.77 | 23.04 | 22.6 | 22.88 | 0.84% | 0.09% | 140.34% | 46430 | 1.0616 | 72.47 | 22.86 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230130 | 23 | 23.42 | 22.51 | 22.69 | -0.87% | -0.48% | 138.34% | 78819 | 1.7972 | 121.52 | 22.8 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230120 | 23.01 | 23.28 | 22.84 | 22.89 | -0.48% | -0.3% | 140.44% | 41348 | 0.9495 | 66.24 | 22.96 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230119 | 22.71 | 23.07 | 22.36 | 23 | 2.22% | 0.48% | 141.6% | 72274 | 1.6543 | 65.6 | 22.89 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230118 | 22.9 | 23 | 22.2 | 22.5 | -0.44% | -0.35% | 136.34% | 68875 | 1.555 | 105.1 | 22.58 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230117 | 22.23 | 22.88 | 22.15 | 22.6 | 1.66% | 0% | 137.39% | 58532 | 1.3227 | 85.38 | 22.6 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230116 | 21.95 | 22.43 | 21.84 | 22.23 | 1.28% | 0.18% | 133.51% | 58633 | 1.3008 | 81.96 | 22.19 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230113 | 21.85 | 21.99 | 21.68 | 21.95 | 0.46% | 0.37% | 130.57% | 32581 | 0.7124 | 44.69 | 21.87 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230112 | 21.7 | 21.95 | 21.51 | 21.85 | -0.5% | 0.37% | 129.52% | 38596 | 0.8401 | 52.39 | 21.77 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230111 | 21.65 | 22.79 | 21.64 | 21.96 | 1.39% | -1.21% | 130.67% | 127560 | 2.8362 | 177.33 | 22.23 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230110 | 21.56 | 21.96 | 21.35 | 21.66 | 0.51% | -0.14% | 127.52% | 56043 | 1.2157 | 86.8 | 21.69 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230109 | 21.86 | 22.15 | 21.38 | 21.55 | -0.92% | -0.42% | 126.37% | 63647 | 1.3774 | 98.16 | 21.64 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230106 | 21.5 | 22.2 | 21.32 | 21.75 | 1.07% | -0.18% | 128.47% | 86551 | 1.8858 | 139.52 | 21.79 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230105 | 21.4 | 21.75 | 21.16 | 21.52 | 0.14% | 0.19% | 126.05% | 53615 | 1.1516 | 90.03 | 21.48 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230104 | 21.77 | 22.44 | 20.98 | 21.49 | -1.24% | 0.28% | 125.74% | 103776 | 2.2235 | 177.27 | 21.43 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20230103 | 21.34 | 22.04 | 20.89 | 21.76 | 2.21% | 0.74% | 128.57% | 77225 | 1.6681 | 145.56 | 21.6 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221230 | 21.5 | 21.95 | 20.98 | 21.29 | -0.56% | -0.33% | 123.63% | 63198 | 1.35 | 127.21 | 21.36 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221229 | 21.52 | 21.76 | 21.23 | 21.41 | -0.51% | -0.33% | 124.89% | 34100 | 0.7323 | 61.09 | 21.48 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221228 | 21.61 | 22.08 | 21.39 | 21.52 | -0.74% | -0.42% | 126.05% | 35423 | 0.7656 | 58.65 | 21.61 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221227 | 21.54 | 21.8 | 21.4 | 21.68 | 0.42% | 0.28% | 127.73% | 38848 | 0.8398 | 54.33 | 21.62 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221226 | 20.71 | 21.8 | 20.71 | 21.59 | 3.35% | 0.56% | 126.79% | 58252 | 1.2507 | 77.12 | 21.47 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221223 | 20.91 | 21.09 | 20.52 | 20.89 | -0.19% | 0.24% | 119.43% | 41590 | 0.8668 | 51.36 | 20.84 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221222 | 21.04 | 21.36 | 20.74 | 20.93 | -0.43% | -0.62% | 119.85% | 55686 | 1.1729 | 58.2 | 21.06 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221221 | 21.21 | 21.4 | 20.8 | 21.02 | -0.94% | -0.19% | 120.8% | 44026 | 0.9273 | 44.67 | 21.06 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221220 | 21.9 | 22.14 | 21.13 | 21.22 | -3.11% | -1.26% | 122.9% | 55460 | 1.1917 | 56.79 | 21.49 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221219 | 21.95 | 22.28 | 21.54 | 21.9 | -1.26% | -0.05% | 130.04% | 48795 | 1.0693 | 48.28 | 21.91 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221216 | 21.75 | 22.26 | 21.24 | 22.18 | -0.05% | 1.6% | 132.98% | 113840 | 2.4847 | 109.97 | 21.83 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221215 | 21.89 | 22.59 | 21.71 | 22.19 | 0.36% | -0.27% | 133.09% | 79917 | 1.7784 | 81.69 | 22.25 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221214 | 23.47 | 23.59 | 21.95 | 22.11 | -2.3% | -2.17% | 132.25% | 139174 | 3.1447 | 136.84 | 22.6 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221213 | 23.49 | 23.76 | 22.6 | 22.63 | -3.5% | -1.39% | 137.71% | 69949 | 1.6056 | 73.92 | 22.95 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221212 | 23.8 | 23.82 | 23.25 | 23.45 | -0.97% | -0.21% | 146.32% | 80441 | 1.8901 | 87.01 | 23.5 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221209 | 22.54 | 23.95 | 22.48 | 23.68 | 4.23% | 0.59% | 148.74% | 174967 | 4.1191 | 185.26 | 23.54 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221208 | 23 | 23.2 | 22.43 | 22.72 | -0.92% | -0.48% | 138.66% | 76675 | 1.7502 | 86.59 | 22.83 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221207 | 22.93 | 23.1 | 22.75 | 22.93 | 0% | 0.04% | 140.86% | 49203 | 1.1277 | 49.26 | 22.92 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221206 | 22.77 | 23.28 | 22.5 | 22.93 | 0.75% | 0% | 140.86% | 100247 | 2.2987 | 82.29 | 22.93 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221205 | 23 | 23.27 | 22.56 | 22.76 | -0.61% | -0.13% | 139.08% | 65143 | 1.4849 | 52.73 | 22.79 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221202 | 22.68 | 23.08 | 22.41 | 22.9 | 1.01% | 0.44% | 140.55% | 73280 | 1.6706 | 58.88 | 22.8 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221201 | 22.22 | 23.04 | 21.92 | 22.67 | 4.09% | 0.09% | 138.13% | 132462 | 3.0005 | 92.43 | 22.65 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221130 | 21.97 | 22.08 | 21.39 | 21.78 | -1.04% | 0.37% | 128.78% | 84291 | 1.8287 | 56.22 | 21.7 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221129 | 21.7 | 22.34 | 21.7 | 22.01 | 0.27% | -0.05% | 131.2% | 72496 | 1.5963 | 49.01 | 22.02 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221128 | 21.8 | 22.48 | 21.51 | 21.95 | -1.44% | 0.14% | 130.57% | 110179 | 2.4149 | 71.01 | 21.92 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221125 | 22.35 | 23.18 | 22.27 | 22.27 | -0.93% | -1.37% | 133.93% | 93353 | 2.1083 | 62.56 | 22.58 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221124 | 22.69 | 23.08 | 22.3 | 22.48 | -2.6% | -0.62% | 136.13% | 196324 | 4.4402 | 130.59 | 22.62 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221123 | 21.34 | 23.3 | 20.96 | 23.08 | 7.4% | 3.82% | 142.44% | 275529 | 6.1244 | 187.62 | 22.23 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221122 | 21.99 | 22.29 | 21.24 | 21.49 | -1.06% | -1.1% | 125.74% | 115923 | 2.5185 | 90.16 | 21.73 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221121 | 21.77 | 22.16 | 21.38 | 21.72 | -0.05% | 0.32% | 128.15% | 77789 | 1.6842 | 60.29 | 21.65 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221118 | 21.27 | 22.97 | 21.26 | 21.73 | 2.16% | -2.34% | 128.26% | 254920 | 5.6719 | 197.48 | 22.25 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221117 | 20.89 | 21.39 | 20.01 | 21.27 | 1.53% | 2.65% | 123.42% | 144772 | 3.0003 | 117.21 | 20.72 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221116 | 21.8 | 21.82 | 20.83 | 20.95 | -2.69% | -1.41% | 120.06% | 87214 | 1.8535 | 70.98 | 21.25 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221115 | 20.72 | 22.14 | 20.59 | 21.53 | 3.91% | 0.05% | 126.16% | 132701 | 2.856 | 107.13 | 21.52 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221114 | 20.96 | 21.36 | 20.6 | 20.72 | -1.43% | -1.15% | 117.65% | 95827 | 2.0087 | 76.15 | 20.96 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221111 | 21.35 | 21.36 | 20.7 | 21.02 | 2.04% | -0.1% | 120.8% | 110423 | 2.3233 | 85.93 | 21.04 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221110 | 21.38 | 21.52 | 20.5 | 20.6 | -4.54% | -0.96% | 116.39% | 146911 | 3.0563 | 108.24 | 20.8 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221109 | 21.76 | 21.88 | 21.36 | 21.58 | -1.51% | 0% | 126.68% | 67401 | 1.4545 | 48.27 | 21.58 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221108 | 22.24 | 22.66 | 21.44 | 21.91 | 0.97% | 0.09% | 130.15% | 116092 | 2.5413 | 79.27 | 21.89 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221107 | 21.99 | 22.11 | 21.6 | 21.7 | -2.3% | -0.46% | 127.94% | 114304 | 2.4922 | 75.45 | 21.8 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221104 | 22.34 | 22.64 | 21.98 | 22.21 | 0.09% | -0.31% | 133.3% | 115967 | 2.5835 | 72.04 | 22.28 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221103 | 20.9 | 22.36 | 20.8 | 22.19 | 4.72% | 1.14% | 133.09% | 162348 | 3.5619 | 94.6 | 21.94 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221102 | 20.71 | 21.28 | 20.59 | 21.19 | 2.32% | 0.62% | 122.58% | 117033 | 2.4647 | 60.61 | 21.06 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221101 | 21.06 | 21.06 | 20.3 | 20.71 | -1.57% | 0.19% | 117.54% | 132036 | 2.7287 | 67.75 | 20.67 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221031 | 20.92 | 21.8 | 20.77 | 21.04 | -0.52% | -0.71% | 121.01% | 132710 | 2.8127 | 68.93 | 21.19 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221028 | 21 | 21.88 | 20.97 | 21.15 | -0.84% | -1.49% | 122.16% | 166962 | 3.5855 | 82.59 | 21.47 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221027 | 20.63 | 21.75 | 20.47 | 21.33 | 2.45% | 1.28% | 124.05% | 226782 | 4.7769 | 103.86 | 21.06 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221026 | 20.24 | 21.15 | 20.19 | 20.82 | 2.46% | 0.19% | 118.7% | 161069 | 3.3465 | 70.63 | 20.78 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221025 | 20.76 | 20.92 | 19.95 | 20.32 | -1.98% | 0.15% | 113.45% | 173057 | 3.511 | 71.1 | 20.29 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221024 | 19.99 | 21.05 | 19.8 | 20.73 | 4.7% | 0.14% | 117.75% | 257442 | 5.3282 | 102.06 | 20.7 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221021 | 20.18 | 20.32 | 19.17 | 19.8 | -3.56% | 0.87% | 107.98% | 225232 | 4.422 | 78.01 | 19.63 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221020 | 19.08 | 21.04 | 18.8 | 20.53 | 6.93% | 1.78% | 115.65% | 325466 | 6.5641 | 121.33 | 20.17 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221019 | 19.25 | 19.71 | 19.07 | 19.2 | -1.23% | -0.88% | 101.68% | 108447 | 2.1009 | 42.76 | 19.37 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221018 | 19.58 | 19.63 | 19.2 | 19.44 | -0.15% | 0.15% | 104.2% | 158264 | 3.0719 | 62.39 | 19.41 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20221017 | 18.64 | 19.65 | 18.42 | 19.47 | 4.01% | 1.46% | 104.52% | 281638 | 5.4037 | 109.84 | 19.19 | 0% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0% |
20220721 | 20.08 | 21.07 | 19.88 | 20.96 | 4.02% | 0.82% | 120.17% | 172057 | 3.5771 | 152.22 | 20.79 | 115.44% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220720 | 20.54 | 20.85 | 20 | 20.15 | -0.93% | -0.89% | 111.66% | 104433 | 2.1232 | 90.35 | 20.33 | 110.67% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220719 | 20.65 | 20.95 | 20.22 | 20.34 | -1.07% | -0.78% | 113.66% | 76358 | 1.565 | 66.6 | 20.5 | 112.44% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220718 | 21.11 | 21.24 | 20.44 | 20.56 | -2.56% | -0.77% | 115.97% | 109876 | 2.2762 | 96.86 | 20.72 | 114.72% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220715 | 20.83 | 21.45 | 20.7 | 21.1 | 1.2% | -0.52% | 121.64% | 88510 | 1.8772 | 79.88 | 21.21 | 119.79% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220714 | 20.6 | 21.26 | 20.44 | 20.85 | 0.77% | -0.57% | 119.01% | 102058 | 2.1402 | 91.08 | 20.97 | 117.31% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220713 | 20.38 | 20.92 | 20.3 | 20.69 | 0.44% | 0.19% | 117.33% | 87136 | 1.799 | 76.56 | 20.65 | 113.99% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220712 | 20.71 | 20.95 | 20.28 | 20.6 | -0.48% | -0.05% | 116.39% | 104636 | 2.1563 | 91.76 | 20.61 | 113.58% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220711 | 21.51 | 21.58 | 20.35 | 20.7 | -3.77% | -0.34% | 117.44% | 149445 | 3.1043 | 132.1 | 20.77 | 115.23% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220708 | 22.01 | 22.23 | 21.13 | 21.51 | -1.15% | 0.05% | 125.95% | 190435 | 4.0945 | 174.24 | 21.5 | 122.8% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220707 | 21.6 | 22.48 | 21.15 | 21.76 | 6.15% | -0.14% | 128.57% | 275193 | 5.9967 | 255.19 | 21.79 | 125.8% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220706 | 20.28 | 20.86 | 20.12 | 20.5 | 0.99% | -0.05% | 115.34% | 97945 | 2.0092 | 85.5 | 20.51 | 112.54% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220705 | 20.39 | 20.88 | 20.1 | 20.3 | -0.29% | -0.2% | 113.24% | 90181 | 1.8344 | 78.06 | 20.34 | 110.78% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220704 | 20.51 | 20.62 | 19.94 | 20.36 | -1.12% | 0.39% | 113.87% | 86003 | 1.7442 | 74.22 | 20.28 | 110.16% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220701 | 21.17 | 21.48 | 20.5 | 20.59 | -2.74% | -1.1% | 116.28% | 103943 | 2.1643 | 92.1 | 20.82 | 115.75% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220630 | 20.27 | 21.68 | 20.27 | 21.17 | 4.85% | 0.43% | 122.37% | 169026 | 3.5638 | 151.66 | 21.08 | 118.45% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220629 | 20.61 | 21.1 | 20.13 | 20.19 | -2.56% | -1.61% | 112.08% | 101105 | 2.0744 | 88.28 | 20.52 | 112.64% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220628 | 20.23 | 20.8 | 19.99 | 20.72 | 3.34% | 1.07% | 117.65% | 142412 | 2.9189 | 124.21 | 20.5 | 112.44% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220627 | 20.21 | 20.54 | 19.95 | 20.05 | 0.65% | -0.5% | 110.61% | 97552 | 1.9661 | 83.67 | 20.15 | 108.81% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220624 | 19.46 | 20.2 | 19.31 | 19.92 | 2.79% | 0.45% | 109.24% | 106351 | 2.109 | 89.75 | 19.83 | 105.49% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220623 | 18.8 | 19.45 | 18.8 | 19.4 | 2.32% | 0.73% | 103.78% | 103774 | 1.9982 | 85.03 | 19.26 | 99.59% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220622 | 18.95 | 19.53 | 18.73 | 18.96 | 0.16% | -1.04% | 99.16% | 136179 | 2.6094 | 111.04 | 19.16 | 98.55% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220621 | 18.81 | 19.29 | 18.67 | 18.93 | -0.21% | -0.16% | 98.84% | 80380 | 1.5238 | 64.85 | 18.96 | 96.48% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220620 | 19.08 | 19.24 | 18.67 | 18.97 | 0% | 0.11% | 99.26% | 54888 | 1.0404 | 44.27 | 18.95 | 96.37% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220617 | 18.89 | 19.1 | 18.56 | 18.97 | 0.42% | 0.74% | 99.26% | 49973 | 0.9411 | 40.05 | 18.83 | 95.13% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220616 | 18.66 | 19.14 | 18.57 | 18.89 | 1.23% | 0% | 98.42% | 71434 | 1.3494 | 57.42 | 18.89 | 95.75% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220615 | 18.77 | 19.28 | 18.53 | 18.66 | -0.48% | -0.69% | 96.01% | 85838 | 1.6132 | 68.65 | 18.79 | 94.72% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220614 | 19.23 | 19.23 | 18.11 | 18.75 | -3.15% | 0.81% | 96.95% | 126871 | 2.3601 | 100.43 | 18.6 | 92.75% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220613 | 19.39 | 19.8 | 19.14 | 19.36 | -0.1% | -0.41% | 103.36% | 62938 | 1.2235 | 52.07 | 19.44 | 101.45% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220610 | 18.99 | 19.49 | 18.8 | 19.38 | 1.57% | 0.36% | 103.57% | 51314 | 0.9907 | 42.16 | 19.31 | 100.1% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220609 | 19.73 | 19.73 | 18.89 | 19.08 | -3.29% | -0.73% | 100.42% | 67841 | 1.3038 | 55.48 | 19.22 | 99.17% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220608 | 19.72 | 20.12 | 19.22 | 19.73 | -0.65% | 0.31% | 107.25% | 78118 | 1.5363 | 65.38 | 19.67 | 103.83% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220607 | 19.66 | 19.93 | 19.28 | 19.86 | 1.02% | 0.81% | 108.61% | 73812 | 1.454 | 61.87 | 19.7 | 104.15% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220606 | 19.54 | 19.9 | 19.51 | 19.66 | -0.15% | -0.35% | 106.51% | 86148 | 1.6997 | 72.33 | 19.73 | 104.46% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220602 | 18.95 | 19.8 | 18.89 | 19.69 | 3.2% | 1.03% | 106.83% | 118841 | 2.3165 | 98.58 | 19.49 | 101.97% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220601 | 18.97 | 19.19 | 18.73 | 19.08 | 0.37% | 0.63% | 100.42% | 57581 | 1.0917 | 46.46 | 18.96 | 96.48% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220531 | 18.74 | 19.03 | 18.3 | 19.01 | 1.98% | 1.28% | 99.68% | 68361 | 1.2828 | 54.59 | 18.77 | 94.51% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220530 | 18.54 | 18.73 | 18.16 | 18.64 | 1.3% | 0.81% | 95.8% | 49523 | 0.9155 | 38.96 | 18.49 | 91.61% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220527 | 18.58 | 19.08 | 18.22 | 18.4 | -0.38% | -1.18% | 93.28% | 57018 | 1.0618 | 45.18 | 18.62 | 92.95% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220526 | 18.51 | 18.59 | 17.94 | 18.47 | -0.27% | 1.09% | 94.01% | 90569 | 1.6546 | 70.41 | 18.27 | 89.33% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220525 | 18.34 | 18.79 | 18.18 | 18.52 | 0.98% | -0.11% | 94.54% | 71461 | 1.3249 | 56.38 | 18.54 | 92.12% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220524 | 19.2 | 19.38 | 18.21 | 18.34 | -5.17% | -2.55% | 92.65% | 90710 | 1.7072 | 72.65 | 18.82 | 95.03% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220523 | 19.65 | 19.65 | 19.01 | 19.34 | -0.21% | 0.62% | 103.15% | 67579 | 1.2991 | 55.28 | 19.22 | 99.17% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220520 | 19.31 | 19.66 | 19.21 | 19.38 | 0.57% | 0.1% | 103.57% | 52728 | 1.0209 | 43.44 | 19.36 | 100.62% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220519 | 18.39 | 19.7 | 18.25 | 19.27 | 3.94% | 1.05% | 102.42% | 112190 | 2.14 | 91.07 | 19.07 | 97.62% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220518 | 18.19 | 18.73 | 18.07 | 18.54 | 1.53% | 0.22% | 94.75% | 75290 | 1.3927 | 59.27 | 18.5 | 91.71% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220517 | 17.93 | 18.48 | 17.38 | 18.26 | 3.22% | 1.11% | 91.81% | 110684 | 1.9995 | 85.09 | 18.06 | 87.15% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220516 | 17.85 | 18.09 | 17.48 | 17.69 | -1.17% | 0.06% | 85.82% | 73777 | 1.3043 | 55.5 | 17.68 | 83.21% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220513 | 18.14 | 18.34 | 17.73 | 17.9 | -1.32% | 0.06% | 88.03% | 94631 | 1.6931 | 72.05 | 17.89 | 85.39% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220512 | 17.79 | 18.3 | 17.75 | 18.14 | 0.67% | 0.55% | 90.55% | 79963 | 1.4429 | 61.4 | 18.04 | 86.94% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220511 | 17.76 | 18.32 | 17.5 | 18.02 | 1.46% | -0.33% | 89.29% | 131253 | 2.373 | 100.98 | 18.08 | 87.36% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220510 | 16.83 | 17.94 | 16.65 | 17.76 | 5.46% | 1.37% | 86.55% | 118980 | 2.085 | 88.73 | 17.52 | 81.55% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220509 | 16.79 | 17.16 | 16.58 | 16.84 | 0.48% | -0.41% | 76.89% | 49502 | 0.8373 | 35.63 | 16.91 | 75.23% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220506 | 16.3 | 17.12 | 16.17 | 16.76 | 0.06% | 0.36% | 76.05% | 81263 | 1.3574 | 57.76 | 16.7 | 73.06% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220505 | 16.55 | 17.1 | 16.3 | 16.75 | 1.39% | -0.24% | 75.95% | 91859 | 1.5422 | 65.63 | 16.79 | 73.99% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220429 | 16.22 | 16.65 | 15.91 | 16.52 | 3.19% | 1.29% | 73.53% | 124432 | 2.0297 | 86.37 | 16.31 | 69.02% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220428 | 16.21 | 16.57 | 15.73 | 16.01 | -2.02% | -0.31% | 68.17% | 89187 | 1.432 | 60.94 | 16.06 | 66.42% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220427 | 15.4 | 16.63 | 14.99 | 16.34 | 6.04% | 3.48% | 71.64% | 147052 | 2.3225 | 98.83 | 15.79 | 63.63% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220426 | 15.45 | 15.84 | 15.05 | 15.41 | 0% | -1.09% | 61.87% | 137036 | 2.1344 | 90.83 | 15.58 | 61.45% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220425 | 16.41 | 16.44 | 15.25 | 15.41 | -5.86% | -2.16% | 61.87% | 143059 | 2.2538 | 95.91 | 15.75 | 63.21% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220422 | 17.03 | 17.03 | 15.98 | 16.37 | -3.54% | -0.43% | 71.95% | 145818 | 2.3979 | 102.04 | 16.44 | 70.36% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220421 | 17.5 | 18.06 | 16.9 | 16.97 | -3.03% | -2.08% | 78.26% | 99782 | 1.7297 | 73.61 | 17.33 | 79.59% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220420 | 18.25 | 18.3 | 17.4 | 17.5 | -4.11% | -1.02% | 83.82% | 121877 | 2.1543 | 91.68 | 17.68 | 83.21% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220419 | 18.49 | 18.55 | 18.11 | 18.25 | -0.27% | -0.54% | 91.7% | 67743 | 1.243 | 52.9 | 18.35 | 90.16% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220418 | 18.02 | 18.36 | 17.42 | 18.3 | 0.72% | 1.5% | 92.23% | 85681 | 1.5447 | 65.73 | 18.03 | 86.84% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220415 | 17.9 | 18.8 | 17.87 | 18.17 | -0.44% | -1.14% | 90.86% | 93743 | 1.7232 | 73.33 | 18.38 | 90.47% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220414 | 18.02 | 18.73 | 17.98 | 18.25 | 0.39% | -0.27% | 91.7% | 65588 | 1.2002 | 51.07 | 18.3 | 89.64% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220413 | 18.6 | 18.6 | 17.62 | 18.18 | -2.73% | 1% | 90.97% | 95623 | 1.7211 | 73.24 | 18 | 86.53% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220412 | 18.5 | 18.8 | 17.8 | 18.69 | 0.21% | 2.08% | 96.32% | 98881 | 1.8105 | 77.05 | 18.31 | 89.74% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220411 | 19.7 | 19.7 | 18.58 | 18.65 | -6% | -1.32% | 95.9% | 120859 | 2.2844 | 97.21 | 18.9 | 95.85% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220408 | 19.8 | 20.03 | 19.08 | 19.84 | 0.51% | 1.43% | 108.4% | 106525 | 2.0832 | 88.65 | 19.56 | 102.69% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220407 | 19.95 | 20.15 | 19.72 | 19.74 | -1.4% | -0.75% | 107.35% | 42767 | 0.8505 | 36.19 | 19.89 | 106.11% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220401 | 19.8 | 20.33 | 19.56 | 20.16 | 1.15% | 0.55% | 111.76% | 78319 | 1.57 | 66.81 | 20.05 | 107.77% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220331 | 20.29 | 20.45 | 19.67 | 19.93 | -2.35% | 0.05% | 109.35% | 85928 | 1.7115 | 72.83 | 19.92 | 106.42% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220330 | 19.8 | 20.51 | 19.8 | 20.41 | 2.61% | 0.64% | 114.39% | 92894 | 1.8836 | 80.16 | 20.28 | 110.16% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220329 | 20.09 | 20.29 | 19.68 | 19.89 | -1.04% | 0.1% | 108.93% | 48298 | 0.9599 | 40.85 | 19.87 | 105.91% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220328 | 19.94 | 20.36 | 19.56 | 20.1 | -0.25% | 1.01% | 111.13% | 68941 | 1.3719 | 58.38 | 19.9 | 106.22% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220325 | 20.7 | 21.12 | 20.06 | 20.15 | -1.95% | -1.56% | 111.66% | 88553 | 1.8126 | 77.13 | 20.47 | 112.12% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220324 | 20.5 | 20.73 | 19.98 | 20.55 | -0.44% | 0.78% | 115.86% | 78618 | 1.6033 | 68.23 | 20.39 | 111.3% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220323 | 20.42 | 20.9 | 19.94 | 20.64 | 1.78% | 1.52% | 116.81% | 110067 | 2.238 | 95.24 | 20.33 | 110.67% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220322 | 20.96 | 21.05 | 20.16 | 20.28 | -2.5% | -1.02% | 113.03% | 110903 | 2.2722 | 96.69 | 20.49 | 112.33% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220321 | 21.15 | 21.15 | 20.63 | 20.8 | -1.09% | -0.29% | 118.49% | 89864 | 1.8746 | 79.77 | 20.86 | 116.17% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220318 | 20.95 | 21.25 | 20.72 | 21.03 | 0.53% | 0.24% | 120.9% | 76472 | 1.6042 | 68.27 | 20.98 | 117.41% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220317 | 20.69 | 21.79 | 20.6 | 20.92 | 3.05% | -1.6% | 119.75% | 219987 | 4.6778 | 199.06 | 21.26 | 120.31% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220316 | 20.15 | 20.55 | 18.8 | 20.3 | 2.63% | 2.94% | 113.24% | 197774 | 3.8993 | 165.93 | 19.72 | 104.35% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220315 | 20.18 | 20.6 | 19.6 | 19.78 | -3.37% | -1.35% | 107.77% | 163899 | 3.2869 | 139.87 | 20.05 | 107.77% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220314 | 20.59 | 21.05 | 20.43 | 20.47 | -2.38% | -1.21% | 115.02% | 82573 | 1.7108 | 72.8 | 20.72 | 114.72% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220311 | 21.14 | 21.2 | 20 | 20.97 | -2.01% | 1.6% | 120.27% | 206777 | 4.268 | 181.62 | 20.64 | 113.89% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220310 | 21.2 | 21.92 | 20.84 | 21.4 | 5.21% | -0.47% | 124.79% | 338450 | 7.2765 | 309.65 | 21.5 | 122.8% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220309 | 20.63 | 21 | 19.47 | 20.34 | 0.1% | 0.05% | 113.66% | 136281 | 2.7711 | 117.92 | 20.33 | 110.67% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220308 | 20.08 | 20.97 | 19.66 | 20.32 | 0.84% | -0.44% | 113.45% | 132983 | 2.7148 | 115.53 | 20.41 | 111.5% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220307 | 21.04 | 21.04 | 19.89 | 20.15 | -4.32% | -0.35% | 111.66% | 137191 | 2.7738 | 118.04 | 20.22 | 109.53% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220304 | 20.88 | 21.45 | 20.73 | 21.06 | -0.09% | -0.14% | 121.22% | 81977 | 1.7289 | 73.57 | 21.09 | 118.55% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220303 | 21.4 | 21.49 | 20.95 | 21.08 | -1.4% | -0.05% | 121.43% | 57674 | 1.2165 | 51.77 | 21.09 | 118.55% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220302 | 21.26 | 21.55 | 21.13 | 21.38 | -0.37% | 0.33% | 124.58% | 63084 | 1.3444 | 57.21 | 21.31 | 120.83% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220301 | 21.8 | 21.85 | 21.14 | 21.46 | -1.11% | 0.33% | 125.42% | 72406 | 1.549 | 65.92 | 21.39 | 121.66% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220228 | 21.24 | 21.75 | 21 | 21.7 | 1.26% | 1.5% | 127.94% | 89277 | 1.9084 | 81.21 | 21.38 | 121.55% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220225 | 21.71 | 22.13 | 21.21 | 21.43 | 0.7% | -0.92% | 125.11% | 120717 | 2.6106 | 111.09 | 21.63 | 124.15% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220224 | 21.27 | 21.88 | 20.78 | 21.28 | -0.98% | -0.23% | 123.53% | 147174 | 3.1394 | 133.6 | 21.33 | 121.04% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220223 | 20.65 | 21.97 | 20.5 | 21.49 | 3.92% | -0.14% | 125.74% | 168230 | 3.62 | 154.05 | 21.52 | 123.01% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220222 | 20.4 | 20.73 | 19.9 | 20.68 | 0.68% | 1.47% | 117.23% | 89818 | 1.8304 | 77.89 | 20.38 | 111.19% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220221 | 20.19 | 20.57 | 20.03 | 20.54 | 2.24% | 0.93% | 115.76% | 73613 | 1.4981 | 63.75 | 20.35 | 110.88% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220218 | 20.22 | 20.4 | 19.96 | 20.09 | -0.94% | 0.05% | 111.03% | 65362 | 1.3126 | 55.86 | 20.08 | 108.08% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220217 | 19.99 | 20.51 | 19.93 | 20.28 | 1.2% | 0.1% | 113.03% | 73471 | 1.4885 | 63.34 | 20.26 | 109.95% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220216 | 20.67 | 20.7 | 19.95 | 20.04 | -2.29% | -0.6% | 110.5% | 64433 | 1.2989 | 55.27 | 20.16 | 108.91% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220215 | 19.54 | 20.58 | 19.47 | 20.51 | 5.45% | 1.33% | 115.44% | 121412 | 2.4571 | 104.56 | 20.24 | 109.74% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220214 | 19.61 | 20.24 | 19.28 | 19.45 | -2.02% | -1.22% | 104.31% | 92474 | 1.8206 | 77.48 | 19.69 | 104.04% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220211 | 20.64 | 20.64 | 19.59 | 19.85 | -3.36% | 0.15% | 108.51% | 161227 | 3.1956 | 135.99 | 19.82 | 105.39% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220210 | 21.25 | 21.28 | 20.38 | 20.54 | -3.07% | -0.48% | 115.76% | 103052 | 2.1275 | 90.54 | 20.64 | 113.89% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20220209 | 20.74 | 21.32 | 20.37 | 21.19 | 2.62% | 1.19% | 122.58% | 64732 | 1.3553 | 57.67 | 20.94 | 116.99% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211203 | 26.47 | 26.5 | 25.6 | 26.09 | -1.44% | 0.23% | 174.05% | 160820 | 4.1863 | 178.15 | 26.03 | 169.74% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211202 | 26.7 | 27.15 | 26.21 | 26.47 | 1.65% | -0.75% | 178.05% | 213873 | 5.7049 | 242.77 | 26.67 | 176.37% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211201 | 26.39 | 26.81 | 25.74 | 26.04 | -1.66% | -0.27% | 173.53% | 151236 | 3.9484 | 168.02 | 26.11 | 170.57% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211130 | 27.03 | 27.29 | 26.38 | 26.48 | -1.96% | -0.71% | 178.15% | 228391 | 6.0918 | 259.24 | 26.67 | 176.37% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211129 | 25.83 | 28 | 25.81 | 27.01 | 7.1% | -0.63% | 183.72% | 494406 | 13.4358 | 571.76 | 27.18 | 181.66% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211126 | 25.63 | 25.74 | 24.4 | 25.22 | -1.6% | 1.2% | 164.92% | 292630 | 7.2909 | 310.26 | 24.92 | 158.24% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211125 | 25.39 | 26.93 | 25.11 | 25.63 | 0.91% | -1.54% | 169.22% | 304901 | 7.9376 | 337.78 | 26.03 | 169.74% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211124 | 24.51 | 26 | 24.49 | 25.4 | 4.66% | -0.04% | 166.81% | 326787 | 8.3024 | 353.31 | 25.41 | 163.32% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211123 | 25.85 | 26.06 | 23.92 | 24.27 | -3.61% | -1.74% | 154.94% | 369207 | 9.1192 | 388.07 | 24.7 | 155.96% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211122 | 25.25 | 25.55 | 24.9 | 25.18 | 1.12% | -0.2% | 164.5% | 186435 | 4.7029 | 200.13 | 25.23 | 161.45% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211119 | 24.39 | 25.1 | 24.28 | 24.9 | 2.43% | 0.69% | 161.55% | 164569 | 4.0699 | 173.19 | 24.73 | 156.27% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211118 | 24.09 | 25.15 | 23.92 | 24.31 | 1.46% | -0.9% | 155.36% | 205551 | 5.0422 | 214.57 | 24.53 | 154.2% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211117 | 23.63 | 24.5 | 23.37 | 23.96 | 2.83% | 0.04% | 151.68% | 181577 | 4.3486 | 185.05 | 23.95 | 148.19% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211116 | 23.81 | 24.17 | 23.25 | 23.3 | -3.6% | -1.4% | 144.75% | 183196 | 4.3298 | 184.25 | 23.63 | 144.87% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211115 | 23.96 | 24.79 | 23.76 | 24.17 | 0.88% | -0.25% | 153.89% | 203789 | 4.9374 | 210.11 | 24.23 | 151.09% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211112 | 23.66 | 24.55 | 23.52 | 23.96 | 0% | 0.17% | 151.68% | 184653 | 4.4169 | 187.96 | 23.92 | 147.88% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211111 | 23.84 | 24.89 | 23.57 | 23.96 | -0.08% | -0.75% | 151.68% | 274439 | 6.6244 | 281.9 | 24.14 | 150.16% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211110 | 22.82 | 24.33 | 22.67 | 23.98 | 5.45% | 1.83% | 151.89% | 284597 | 6.7016 | 285.19 | 23.55 | 144.04% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211109 | 22.07 | 22.91 | 21.85 | 22.74 | 3.41% | 1.2% | 138.87% | 181497 | 4.0775 | 173.52 | 22.47 | 132.85% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211108 | 22.27 | 22.47 | 21.65 | 21.99 | -0.99% | 0.37% | 130.99% | 112567 | 2.466 | 104.94 | 21.91 | 127.05% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211105 | 23.01 | 23.18 | 22.11 | 22.21 | -1.81% | -1.2% | 133.3% | 178435 | 4.0116 | 170.71 | 22.48 | 132.95% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211104 | 22.29 | 22.9 | 21.9 | 22.62 | 2.59% | 0.35% | 137.61% | 265171 | 5.9778 | 254.38 | 22.54 | 133.58% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211103 | 20.8 | 22.6 | 20.65 | 22.05 | 8.14% | 1.24% | 131.62% | 338784 | 7.3797 | 314.04 | 21.78 | 125.7% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211102 | 20.5 | 20.85 | 20.1 | 20.39 | -0.39% | -0.78% | 114.18% | 123996 | 2.5482 | 108.44 | 20.55 | 112.95% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211101 | 19.9 | 20.65 | 19.89 | 20.47 | 2.09% | 0.74% | 115.02% | 156483 | 3.1795 | 135.3 | 20.32 | 110.57% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211029 | 18.89 | 20.2 | 18.83 | 20.05 | 6.71% | 1.42% | 110.61% | 226903 | 4.486 | 190.9 | 19.77 | 104.87% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211028 | 19.33 | 19.68 | 18.7 | 18.79 | -2.79% | -1.98% | 97.37% | 128605 | 2.4648 | 104.89 | 19.17 | 98.65% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211027 | 19.9 | 19.9 | 18.8 | 19.33 | -0.67% | 0.57% | 103.05% | 107943 | 2.0743 | 88.27 | 19.22 | 99.17% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211026 | 19.11 | 19.75 | 19.11 | 19.46 | 0.83% | -0.1% | 104.41% | 113630 | 2.2135 | 94.2 | 19.48 | 101.87% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211025 | 18.37 | 19.44 | 18.19 | 19.3 | 4.38% | 2.06% | 102.73% | 130512 | 2.4681 | 105.03 | 18.91 | 95.96% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211022 | 18.68 | 19.35 | 18.42 | 18.49 | -0.91% | -2.17% | 94.22% | 126202 | 2.3851 | 101.5 | 18.9 | 95.85% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211021 | 19.31 | 19.31 | 18.26 | 18.66 | -3.22% | -0.16% | 96.01% | 137682 | 2.5727 | 109.48 | 18.69 | 93.68% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211020 | 19.2 | 19.32 | 18.82 | 19.28 | -0.16% | 0.94% | 102.52% | 88968 | 1.6991 | 72.3 | 19.1 | 97.93% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211019 | 19.5 | 19.59 | 19.18 | 19.31 | -0.72% | -0.31% | 102.84% | 66441 | 1.2869 | 54.76 | 19.37 | 100.73% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211018 | 19.11 | 19.5 | 18.81 | 19.45 | 0.88% | 1.41% | 104.31% | 73480 | 1.4093 | 59.97 | 19.18 | 98.76% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211015 | 19.04 | 19.55 | 18.86 | 19.28 | 0.63% | 0.1% | 102.52% | 107646 | 2.0731 | 88.22 | 19.26 | 99.59% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211014 | 18.65 | 19.26 | 18.6 | 19.16 | 1.75% | 1.22% | 101.26% | 61558 | 1.1654 | 49.59 | 18.93 | 96.17% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211013 | 18.73 | 18.9 | 18.43 | 18.83 | 0.53% | 0.59% | 97.79% | 42126 | 0.7888 | 33.57 | 18.72 | 93.99% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211012 | 19.4 | 19.41 | 18.3 | 18.73 | -3.45% | 0.05% | 96.74% | 101909 | 1.9077 | 81.18 | 18.72 | 93.99% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211011 | 19.27 | 19.7 | 19.14 | 19.4 | 0.67% | -0.36% | 103.78% | 49236 | 0.9586 | 40.79 | 19.47 | 101.76% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20211008 | 19.1 | 19.93 | 18.92 | 19.27 | 1.8% | -0.93% | 102.42% | 79602 | 1.548 | 65.87 | 19.45 | 101.55% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210930 | 19.01 | 19.22 | 18.81 | 18.93 | -0.84% | -0.53% | 98.84% | 95013 | 1.8078 | 76.93 | 19.03 | 97.2% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210929 | 19.71 | 19.8 | 18.76 | 19.09 | -3.93% | -0.37% | 100.53% | 126661 | 2.4274 | 103.3 | 19.16 | 98.55% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210928 | 19.93 | 20.3 | 19.7 | 19.87 | -0.1% | -0.65% | 108.72% | 89335 | 1.7863 | 76.02 | 20 | 107.25% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210927 | 20.34 | 20.74 | 19.78 | 19.89 | -1.04% | -1.58% | 108.93% | 115150 | 2.3274 | 99.04 | 20.21 | 109.43% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210924 | 20.52 | 20.99 | 20.1 | 20.1 | -3.74% | -1.47% | 111.13% | 115971 | 2.3653 | 100.65 | 20.4 | 111.4% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210923 | 20.41 | 21.22 | 19.96 | 20.88 | 6.42% | 1.21% | 119.33% | 202104 | 4.1689 | 177.41 | 20.63 | 113.78% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210922 | 19.47 | 19.82 | 19.33 | 19.62 | 0.2% | 0.31% | 106.09% | 77312 | 1.5119 | 64.34 | 19.56 | 102.69% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210917 | 20.18 | 20.4 | 19.24 | 19.58 | -3.17% | -0.41% | 105.67% | 152446 | 2.9972 | 127.55 | 19.66 | 103.73% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210916 | 21.34 | 21.35 | 20.06 | 20.22 | -4.13% | -1.32% | 112.39% | 160046 | 3.2793 | 139.55 | 20.49 | 112.33% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210915 | 21.23 | 21.42 | 20.7 | 21.09 | -0.94% | 0.09% | 121.53% | 97443 | 2.0529 | 87.36 | 21.07 | 118.34% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210914 | 22.05 | 22.22 | 21.2 | 21.29 | -3.27% | -2.07% | 123.63% | 155563 | 3.3814 | 143.89 | 21.74 | 125.28% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210913 | 22.3 | 22.79 | 21.71 | 22.01 | -1.65% | -0.63% | 131.2% | 174242 | 3.8594 | 164.24 | 22.15 | 129.53% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210910 | 21.39 | 22.56 | 21.33 | 22.38 | 4.09% | 1.54% | 135.08% | 281312 | 6.2015 | 263.9 | 22.04 | 128.39% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210909 | 21.2 | 21.64 | 20.51 | 21.5 | 0.8% | 2.28% | 125.84% | 181065 | 3.8061 | 161.97 | 21.02 | 117.82% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210908 | 21.03 | 21.8 | 20.94 | 21.33 | 1.57% | 0% | 124.05% | 163252 | 3.4816 | 148.16 | 21.33 | 121.04% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210907 | 21.32 | 21.54 | 20.86 | 21 | -1.91% | -0.28% | 120.59% | 127828 | 2.6916 | 114.54 | 21.06 | 118.24% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210906 | 20.95 | 21.49 | 20.58 | 21.41 | 2.44% | 1.37% | 124.89% | 140786 | 2.9739 | 126.55 | 21.12 | 118.86% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210729 | 22.54 | 23.37 | 21.6 | 23.11 | 5.53% | 2.17% | 142.75% | 598529 | 13.5374 | 576.08 | 22.62 | 134.4% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210728 | 22.52 | 23.33 | 21.1 | 21.9 | -2.88% | -1.4% | 130.04% | 617023 | 13.7059 | 583.25 | 22.21 | 130.16% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210727 | 22.58 | 24.45 | 22.23 | 22.55 | 1.03% | -3.26% | 136.87% | 663950 | 15.4774 | 658.64 | 23.31 | 141.55% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210726 | 22.46 | 22.94 | 21.4 | 22.32 | -0.8% | 0.63% | 134.45% | 392708 | 8.7118 | 370.73 | 22.18 | 129.84% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210723 | 21.85 | 23 | 21.6 | 22.5 | 3.21% | 1.21% | 136.34% | 565837 | 12.5772 | 535.22 | 22.23 | 130.36% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210722 | 19 | 22.61 | 18.86 | 21.8 | 15.65% | 3.91% | 128.99% | 730214 | 15.3225 | 652.05 | 20.98 | 117.41% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210721 | 18.5 | 19.05 | 18.2 | 18.85 | 2.84% | 0.69% | 98% | 232299 | 4.3481 | 185.03 | 18.72 | 93.99% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210720 | 17.97 | 18.37 | 17.89 | 18.33 | 0.49% | 1.1% | 92.54% | 141456 | 2.5647 | 109.14 | 18.13 | 87.88% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210719 | 18.15 | 18.49 | 17.83 | 18.24 | -1.41% | 0.5% | 91.6% | 165428 | 3.0025 | 127.77 | 18.15 | 88.08% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210716 | 18.6 | 19.18 | 18.4 | 18.5 | -0.96% | -1.07% | 94.33% | 194696 | 3.6412 | 154.95 | 18.7 | 93.78% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210715 | 18.81 | 19.26 | 18.3 | 18.68 | -0.95% | 0.05% | 96.22% | 202230 | 3.776 | 160.69 | 18.67 | 93.47% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210714 | 19.3 | 19.53 | 18.81 | 18.86 | -2.98% | -1.46% | 98.11% | 274063 | 5.2442 | 223.17 | 19.14 | 98.34% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210713 | 19.53 | 20.55 | 19.1 | 19.44 | -0.61% | -1.42% | 104.2% | 297561 | 5.8692 | 249.76 | 19.72 | 104.35% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210712 | 19.19 | 20 | 19.02 | 19.56 | 1.72% | 0.1% | 105.46% | 324487 | 6.3396 | 269.78 | 19.54 | 102.49% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210709 | 19.1 | 19.33 | 18.4 | 19.23 | 1.75% | 1.8% | 102% | 356161 | 6.7265 | 286.25 | 18.89 | 95.75% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210708 | 17.28 | 19.24 | 17.28 | 18.9 | 9% | 1.39% | 98.53% | 468102 | 8.725 | 371.29 | 18.64 | 93.16% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210707 | 17.07 | 17.44 | 16.92 | 17.34 | 0.52% | 0.99% | 82.14% | 156848 | 2.6937 | 114.63 | 17.17 | 77.93% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210706 | 17.75 | 17.81 | 16.97 | 17.25 | -2.87% | -0.58% | 81.2% | 166988 | 2.897 | 123.28 | 17.35 | 79.79% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210705 | 17.38 | 17.83 | 17.26 | 17.76 | 3.2% | 1.08% | 86.55% | 143186 | 2.5161 | 107.07 | 17.57 | 82.07% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210702 | 17.59 | 17.85 | 17.15 | 17.21 | -2.77% | -1.77% | 80.78% | 164902 | 2.8884 | 122.92 | 17.52 | 81.55% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210701 | 18.29 | 18.39 | 17.65 | 17.7 | -3.01% | -1.17% | 85.92% | 182780 | 3.2733 | 139.29 | 17.91 | 85.6% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210630 | 17.48 | 18.55 | 17.48 | 18.25 | 3.99% | 0.33% | 91.7% | 293021 | 5.3287 | 226.76 | 18.19 | 88.5% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210629 | 18.47 | 18.8 | 17.5 | 17.55 | -5.75% | -1.96% | 84.35% | 333875 | 5.9777 | 254.38 | 17.9 | 85.49% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210628 | 19.6 | 20 | 18.45 | 18.62 | 3.27% | -2.1% | 95.59% | 410625 | 7.8109 | 332.39 | 19.02 | 97.1% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210625 | 17.9 | 18.3 | 17.47 | 18.03 | 0.73% | 0.5% | 89.39% | 202022 | 3.6249 | 154.26 | 17.94 | 85.91% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210624 | 18.26 | 18.41 | 17.67 | 17.9 | -2.66% | -0.56% | 88.03% | 218457 | 3.9317 | 167.31 | 18 | 86.53% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210623 | 17.86 | 18.76 | 17.79 | 18.42 | 3.19% | 0.55% | 93.49% | 297467 | 5.4488 | 231.87 | 18.32 | 89.84% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210622 | 17.94 | 18.3 | 17.43 | 17.85 | -0.89% | 0.51% | 87.5% | 176947 | 3.1425 | 133.73 | 17.76 | 84.04% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210621 | 17.28 | 18.25 | 17.28 | 18.01 | 3.68% | 0.56% | 89.18% | 213183 | 3.8171 | 162.44 | 17.91 | 85.6% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210618 | 17.52 | 17.92 | 17.18 | 17.37 | -0.86% | -0.46% | 82.46% | 191392 | 3.3391 | 142.09 | 17.45 | 80.83% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210617 | 16.36 | 17.81 | 16.32 | 17.52 | 7.16% | 1.86% | 84.03% | 277453 | 4.7725 | 203.09 | 17.2 | 78.24% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210616 | 16.92 | 17.24 | 16.26 | 16.35 | -3.25% | -1.92% | 71.74% | 154490 | 2.5757 | 109.61 | 16.67 | 72.75% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210615 | 16.71 | 16.96 | 16.46 | 16.9 | 1.2% | 0.72% | 77.52% | 163436 | 2.7423 | 116.7 | 16.78 | 73.89% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210611 | 17.7 | 17.7 | 16.56 | 16.7 | -5.65% | -1.59% | 75.42% | 290452 | 4.9297 | 209.78 | 16.97 | 75.85% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210610 | 17.32 | 18.04 | 17.21 | 17.7 | 2.19% | 0.63% | 85.92% | 243514 | 4.2839 | 182.3 | 17.59 | 82.28% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210609 | 17.87 | 18.14 | 17.04 | 17.32 | -3.02% | -0.74% | 81.93% | 250626 | 4.3731 | 186.1 | 17.45 | 80.83% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210608 | 18.5 | 18.8 | 17.6 | 17.86 | -4.34% | -1.92% | 87.61% | 196125 | 3.5714 | 151.98 | 18.21 | 88.7% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210607 | 18.95 | 19.61 | 18.51 | 18.67 | 1.19% | -2.2% | 96.11% | 276907 | 5.285 | 224.9 | 19.09 | 97.82% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210604 | 18.43 | 18.76 | 18.34 | 18.45 | 0.54% | -0.49% | 93.8% | 118980 | 2.2061 | 93.88 | 18.54 | 92.12% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210603 | 18.6 | 18.94 | 18.33 | 18.35 | -0.81% | -1.45% | 92.75% | 143957 | 2.6802 | 114.06 | 18.62 | 92.95% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210602 | 18.95 | 19 | 18.3 | 18.5 | -2.58% | -0.8% | 94.33% | 176499 | 3.292 | 140.09 | 18.65 | 93.26% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210601 | 17.99 | 19.27 | 17.88 | 18.99 | 5.56% | 1.55% | 99.47% | 294132 | 5.5004 | 234.07 | 18.7 | 93.78% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210531 | 18.17 | 18.33 | 17.8 | 17.99 | 0% | -0.55% | 88.97% | 135857 | 2.4577 | 104.59 | 18.09 | 87.46% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210528 | 18 | 18.35 | 17.85 | 17.99 | 0.11% | -0.33% | 88.97% | 177776 | 3.2092 | 136.57 | 18.05 | 87.05% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210527 | 16.98 | 18.14 | 16.9 | 17.97 | 5.83% | 1.3% | 88.76% | 234400 | 4.1577 | 176.93 | 17.74 | 83.83% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210526 | 17.2 | 17.48 | 16.98 | 16.98 | -1.79% | -0.88% | 78.36% | 107065 | 1.834 | 78.05 | 17.13 | 77.51% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210525 | 17.09 | 17.5 | 17.01 | 17.29 | 0.64% | 0.06% | 81.62% | 123063 | 2.1265 | 90.49 | 17.28 | 79.07% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210524 | 17.2 | 17.22 | 16.82 | 17.18 | -0.41% | 1% | 80.46% | 109625 | 1.8642 | 79.33 | 17.01 | 76.27% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210521 | 17.59 | 17.78 | 17.21 | 17.25 | -1.99% | -0.98% | 81.2% | 114246 | 1.9901 | 84.69 | 17.42 | 80.52% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210520 | 17 | 17.73 | 17 | 17.6 | 3.96% | 0.4% | 84.87% | 187000 | 3.2782 | 139.5 | 17.53 | 81.66% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210519 | 16.6 | 17.06 | 16.51 | 16.93 | 1.32% | 0.53% | 77.84% | 134363 | 2.2624 | 96.28 | 16.84 | 74.51% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210518 | 15.91 | 16.77 | 15.82 | 16.71 | 4.24% | 1.03% | 75.53% | 152455 | 2.5223 | 107.34 | 16.54 | 71.4% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210517 | 16.07 | 16.37 | 15.91 | 16.03 | -0.68% | -0.5% | 68.38% | 80607 | 1.2986 | 55.26 | 16.11 | 66.94% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210514 | 15.84 | 16.17 | 15.55 | 16.14 | 2.41% | 1.51% | 69.54% | 83199 | 1.3232 | 56.31 | 15.9 | 64.77% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210513 | 15.4 | 16.3 | 15.33 | 15.76 | 0.64% | -0.51% | 65.55% | 96273 | 1.525 | 64.9 | 15.84 | 64.15% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210512 | 15.59 | 15.67 | 15.32 | 15.66 | 0.9% | 0.9% | 64.5% | 66189 | 1.0274 | 43.72 | 15.52 | 60.83% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210511 | 15.49 | 15.64 | 15.12 | 15.52 | -0.7% | 0.71% | 63.03% | 77633 | 1.1961 | 50.9 | 15.41 | 59.69% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210510 | 15.78 | 15.95 | 15.31 | 15.63 | -1.08% | -0.26% | 64.18% | 81545 | 1.278 | 54.39 | 15.67 | 62.38% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210507 | 16.5 | 16.75 | 15.75 | 15.8 | -4.24% | -2.47% | 65.97% | 123106 | 1.9941 | 84.86 | 16.2 | 67.88% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210506 | 16.2 | 16.7 | 16.14 | 16.5 | 1.35% | 0.18% | 73.32% | 95439 | 1.5717 | 66.88 | 16.47 | 70.67% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210430 | 16.17 | 16.53 | 16.11 | 16.28 | 0.99% | -0.25% | 71.01% | 81769 | 1.3341 | 56.77 | 16.32 | 69.12% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210429 | 16.31 | 16.61 | 16.11 | 16.12 | -1.16% | -1.47% | 69.33% | 101135 | 1.6541 | 70.39 | 16.36 | 69.53% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210428 | 15.75 | 16.36 | 15.61 | 16.31 | 3.89% | 1.56% | 71.32% | 120847 | 1.9408 | 82.59 | 16.06 | 66.42% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210427 | 15.81 | 15.85 | 15.43 | 15.7 | -0.06% | 0.38% | 64.92% | 65653 | 1.027 | 43.7 | 15.64 | 62.07% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210426 | 15.87 | 16.1 | 15.66 | 15.71 | -1.32% | -0.95% | 65.02% | 102140 | 1.6202 | 68.95 | 15.86 | 64.35% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210423 | 15.98 | 16.08 | 15.75 | 15.92 | 0.06% | 0.06% | 67.23% | 76893 | 1.223 | 52.04 | 15.91 | 64.87% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210422 | 16.18 | 16.38 | 15.89 | 15.91 | -0.56% | -1.3% | 67.12% | 113921 | 1.8361 | 78.13 | 16.12 | 67.05% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210421 | 15.53 | 16.16 | 15.53 | 16 | 2.11% | 0.25% | 68.07% | 101603 | 1.6212 | 68.99 | 15.96 | 65.39% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210416 | 15.09 | 15.39 | 15.09 | 15.28 | 0.53% | 0.33% | 60.5% | 72876 | 1.1097 | 47.22 | 15.23 | 57.82% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210415 | 15.5 | 15.5 | 15.04 | 15.2 | -0.91% | 0% | 59.66% | 66954 | 1.0179 | 43.32 | 15.2 | 57.51% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210414 | 15.27 | 15.52 | 15.02 | 15.34 | 1.59% | 0.07% | 61.13% | 73088 | 1.1206 | 47.69 | 15.33 | 58.86% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210413 | 15.27 | 15.42 | 14.98 | 15.1 | -0.79% | -0.59% | 58.61% | 105414 | 1.6009 | 68.13 | 15.19 | 57.41% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210412 | 16.1 | 16.16 | 15.21 | 15.22 | -5.93% | -2.44% | 59.87% | 198955 | 3.1036 | 132.07 | 15.6 | 61.66% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210409 | 15.99 | 16.59 | 15.89 | 16.18 | -0.61% | 0.62% | 69.96% | 208494 | 3.3516 | 142.63 | 16.08 | 66.63% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210408 | 17.45 | 17.65 | 15.35 | 16.28 | -6.49% | -0.37% | 71.01% | 358298 | 5.8557 | 249.19 | 16.34 | 69.33% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210407 | 17.34 | 17.57 | 17.1 | 17.41 | -0.06% | 0.46% | 82.88% | 100848 | 1.7474 | 74.36 | 17.33 | 79.59% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210406 | 17.83 | 18.09 | 17.36 | 17.42 | -2.79% | -1.14% | 82.98% | 109700 | 1.9329 | 82.25 | 17.62 | 82.59% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210402 | 16.88 | 18.05 | 16.88 | 17.92 | 6.16% | 2.22% | 88.24% | 198784 | 3.4846 | 148.29 | 17.53 | 81.66% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210401 | 16.35 | 17.05 | 16.3 | 16.88 | 3.88% | 0.72% | 77.31% | 146517 | 2.4562 | 104.52 | 16.76 | 73.68% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210330 | 16.5 | 16.73 | 16.38 | 16.39 | -1.56% | -0.67% | 72.16% | 81948 | 1.3519 | 57.53 | 16.5 | 70.98% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210329 | 17 | 17.03 | 16.59 | 16.65 | -0.6% | -0.77% | 74.89% | 86667 | 1.4542 | 61.88 | 16.78 | 73.89% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20210326 | 16.35 | 16.95 | 16.27 | 16.75 | 3.01% | 0.78% | 75.95% | 105144 | 1.747 | 74.34 | 16.62 | 72.23% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201215 | 16.72 | 17.2 | 16.6 | 16.94 | 1.68% | 0.41% | 77.94% | 273411 | 4.6117 | 196.25 | 16.87 | 74.82% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201214 | 15.84 | 16.88 | 15.61 | 16.66 | 6.79% | 1.71% | 75% | 267105 | 4.3763 | 186.23 | 16.38 | 69.74% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201211 | 16.3 | 16.3 | 15.25 | 15.6 | -3.29% | 0.19% | 63.87% | 210204 | 3.2739 | 139.32 | 15.57 | 61.35% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201210 | 15.72 | 16.42 | 15.71 | 16.13 | 1.96% | -0.37% | 69.43% | 134900 | 2.1847 | 92.97 | 16.19 | 67.77% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201209 | 16.38 | 16.47 | 15.74 | 15.82 | -2.47% | -1.74% | 66.18% | 116344 | 1.8731 | 79.71 | 16.1 | 66.84% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201208 | 16.41 | 16.6 | 16.16 | 16.22 | -1.1% | -0.92% | 70.38% | 89892 | 1.4714 | 62.62 | 16.37 | 69.64% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201207 | 17 | 17.09 | 16.28 | 16.4 | -1.8% | -1.44% | 72.27% | 115319 | 1.9192 | 81.67 | 16.64 | 72.44% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201204 | 16.77 | 17.1 | 16.68 | 16.7 | -1.88% | -0.83% | 75.42% | 108495 | 1.8273 | 77.76 | 16.84 | 74.51% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201203 | 17.26 | 17.7 | 16.93 | 17.02 | -1.62% | -0.82% | 78.78% | 165617 | 2.8428 | 120.97 | 17.16 | 77.82% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201202 | 16.63 | 17.37 | 16.54 | 17.3 | 3.72% | 1.53% | 81.72% | 241471 | 4.1155 | 175.13 | 17.04 | 76.58% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201201 | 16.63 | 16.88 | 16.21 | 16.68 | 0.85% | 1.09% | 75.21% | 154585 | 2.5505 | 108.54 | 16.5 | 70.98% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201130 | 16.56 | 16.95 | 16.35 | 16.54 | -2.25% | -0.48% | 73.74% | 206685 | 3.4346 | 146.16 | 16.62 | 72.23% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201127 | 16.8 | 17.39 | 16.67 | 16.92 | 3.23% | -0.35% | 77.73% | 280988 | 4.7707 | 203.02 | 16.98 | 75.96% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201126 | 16.6 | 17.05 | 16.3 | 16.39 | -1.74% | -0.67% | 72.16% | 171940 | 2.8377 | 120.76 | 16.5 | 70.98% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201125 | 15.53 | 17.28 | 15.44 | 16.68 | 7.2% | 1.09% | 75.21% | 376188 | 6.2078 | 264.17 | 16.5 | 70.98% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201124 | 15.36 | 15.6 | 15.2 | 15.56 | 0.65% | 1.17% | 63.45% | 128176 | 1.9713 | 83.89 | 15.38 | 59.38% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201123 | 15.63 | 15.66 | 15.18 | 15.46 | -1.53% | 0.32% | 62.39% | 127832 | 1.9705 | 83.85 | 15.41 | 59.69% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201120 | 16.17 | 16.19 | 15.6 | 15.7 | -2.85% | -0.51% | 64.92% | 149653 | 2.3614 | 100.49 | 15.78 | 63.52% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201119 | 15.5 | 16.29 | 15.45 | 16.16 | 3.72% | 0.75% | 69.75% | 219138 | 3.5145 | 149.56 | 16.04 | 66.22% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201118 | 15.55 | 15.83 | 15.36 | 15.58 | -0.76% | 0.13% | 63.66% | 119103 | 1.8534 | 78.87 | 15.56 | 61.24% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201117 | 15.78 | 15.87 | 15.2 | 15.7 | -0.44% | 1.42% | 64.92% | 154151 | 2.3868 | 101.57 | 15.48 | 60.41% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201116 | 15.63 | 15.8 | 15.31 | 15.77 | 1.81% | 1.35% | 65.65% | 131749 | 2.0497 | 87.22 | 15.56 | 61.24% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201113 | 14.75 | 16.05 | 14.63 | 15.49 | 3.75% | -0.64% | 62.71% | 220569 | 3.4382 | 146.31 | 15.59 | 61.55% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201112 | 15.59 | 15.64 | 14.79 | 14.93 | -3.11% | -0.8% | 56.83% | 135649 | 2.0419 | 86.89 | 15.05 | 55.96% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201111 | 16.06 | 16.3 | 15.36 | 15.41 | -4.17% | -2.16% | 61.87% | 160393 | 2.5266 | 107.52 | 15.75 | 63.21% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201110 | 15.8 | 16.3 | 15.48 | 16.08 | 0.88% | 1.13% | 68.91% | 229347 | 3.6473 | 155.21 | 15.9 | 64.77% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201109 | 14.72 | 16.34 | 14.66 | 15.94 | 9.63% | 1.59% | 67.44% | 346208 | 5.4321 | 231.16 | 15.69 | 62.59% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201106 | 14.93 | 15.01 | 14.3 | 14.54 | -3.13% | -0.27% | 52.73% | 137516 | 2.0049 | 85.32 | 14.58 | 51.09% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201105 | 15.27 | 15.27 | 14.64 | 15.01 | 0.07% | 0.74% | 57.67% | 140376 | 2.0918 | 89.02 | 14.9 | 54.4% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201104 | 15.23 | 15.4 | 14.87 | 15 | -0.92% | -0.46% | 57.56% | 107644 | 1.6225 | 69.05 | 15.07 | 56.17% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201103 | 15 | 15.48 | 14.64 | 15.14 | 1.82% | -0.46% | 59.03% | 143458 | 2.1819 | 92.85 | 15.21 | 57.62% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201102 | 14.9 | 15.06 | 14.6 | 14.87 | 0.61% | 0.61% | 56.2% | 114118 | 1.6863 | 71.76 | 14.78 | 53.16% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201030 | 14.73 | 15.36 | 14.56 | 14.78 | 0% | -1.2% | 55.25% | 158870 | 2.3774 | 101.17 | 14.96 | 55.03% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201029 | 14.6 | 14.99 | 14.56 | 14.78 | 0% | -0.27% | 55.25% | 90447 | 1.3406 | 57.05 | 14.82 | 53.58% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201028 | 15 | 15.35 | 14.61 | 14.78 | -3.4% | -0.34% | 55.25% | 154139 | 2.2856 | 97.26 | 14.83 | 53.68% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201027 | 14.86 | 15.46 | 14.76 | 15.3 | 2.89% | 0.99% | 60.71% | 130504 | 1.9767 | 84.12 | 15.15 | 56.99% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201026 | 15.18 | 15.29 | 14.68 | 14.87 | -3.32% | -0.13% | 56.2% | 115338 | 1.7176 | 73.09 | 14.89 | 54.3% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201023 | 15.85 | 16.05 | 15.25 | 15.38 | -3.15% | -1.09% | 61.55% | 93808 | 1.4589 | 62.08 | 15.55 | 61.14% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20201022 | 15.85 | 16.03 | 15.54 | 15.88 | -0.44% | 0.7% | 66.81% | 85280 | 1.3447 | 57.22 | 15.77 | 63.42% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200909 | 17.91 | 17.98 | 15.02 | 16.22 | -9.84% | -0.98% | 70.38% | 400709 | 6.565 | 279.37 | 16.38 | 69.74% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200908 | 18.2 | 18.37 | 17.65 | 17.99 | -0.66% | -0.22% | 88.97% | 154074 | 2.7774 | 118.19 | 18.03 | 86.84% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200907 | 18.22 | 19.24 | 17.8 | 18.11 | -0.49% | -2.11% | 90.23% | 309032 | 5.7165 | 243.26 | 18.5 | 91.71% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200904 | 17.48 | 18.44 | 17.41 | 18.2 | 1.62% | 0.44% | 91.18% | 153568 | 2.7832 | 118.44 | 18.12 | 87.77% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200903 | 18.3 | 18.55 | 17.78 | 17.91 | -2.82% | -0.94% | 88.13% | 136045 | 2.4594 | 104.66 | 18.08 | 87.36% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200902 | 18.54 | 18.78 | 18.28 | 18.43 | 0.55% | -0.32% | 93.59% | 131258 | 2.4273 | 103.29 | 18.49 | 91.61% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200901 | 18.15 | 18.47 | 17.82 | 18.33 | 0.83% | 0.83% | 92.54% | 100544 | 1.8276 | 77.77 | 18.18 | 88.39% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200831 | 18.43 | 18.8 | 18.18 | 18.18 | -2.15% | -1.3% | 90.97% | 152743 | 2.8128 | 119.7 | 18.42 | 90.88% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200828 | 18.49 | 18.63 | 17.93 | 18.58 | -0.64% | 1.47% | 95.17% | 149564 | 2.7392 | 116.57 | 18.31 | 89.74% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200827 | 17.6 | 19.12 | 17.36 | 18.7 | 7.1% | 1.69% | 96.43% | 229063 | 4.2124 | 179.26 | 18.39 | 90.57% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200826 | 18.8 | 18.87 | 17.3 | 17.46 | -6.68% | -2.46% | 83.4% | 214838 | 3.8466 | 163.69 | 17.9 | 85.49% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200825 | 18.44 | 19.39 | 18.36 | 18.71 | 1.08% | -0.95% | 96.53% | 188642 | 3.5634 | 151.64 | 18.89 | 95.75% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200824 | 17.97 | 18.66 | 17.58 | 18.51 | 4.52% | 1.87% | 94.43% | 216037 | 3.9264 | 167.09 | 18.17 | 88.29% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200821 | 17.39 | 18.06 | 17.21 | 17.71 | 2.85% | 0.23% | 86.03% | 129951 | 2.2957 | 97.69 | 17.67 | 83.11% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200820 | 17.32 | 17.55 | 16.87 | 17.22 | -0.35% | 0% | 80.88% | 111466 | 1.9199 | 81.7 | 17.22 | 78.45% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200819 | 18.23 | 18.34 | 17.21 | 17.28 | -5.83% | -1.48% | 81.51% | 219706 | 3.8532 | 163.97 | 17.54 | 81.76% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200818 | 18.55 | 18.83 | 18.28 | 18.35 | -0.76% | -0.92% | 92.75% | 135331 | 2.5067 | 106.67 | 18.52 | 91.92% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200817 | 18.65 | 18.7 | 18.15 | 18.49 | -1.07% | 0.33% | 94.22% | 153107 | 2.8214 | 120.06 | 18.43 | 90.98% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200814 | 18.37 | 18.86 | 18.16 | 18.69 | 1.08% | 0.81% | 96.32% | 111897 | 2.0744 | 88.28 | 18.54 | 92.12% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200813 | 17.94 | 19 | 17.51 | 18.51 | 4.69% | 1.15% | 94.43% | 208278 | 3.8119 | 162.21 | 18.3 | 89.64% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200812 | 18.3 | 18.6 | 17 | 17.68 | -3.02% | 0.06% | 85.71% | 197147 | 3.483 | 148.22 | 17.67 | 83.11% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200811 | 19.25 | 19.47 | 18.1 | 18.23 | -5.3% | -3.13% | 91.49% | 225502 | 4.2447 | 180.63 | 18.82 | 95.03% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200810 | 19.45 | 19.79 | 18.9 | 19.25 | -1.74% | -0.1% | 102.21% | 161384 | 3.1101 | 132.35 | 19.27 | 99.69% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200807 | 20.12 | 20.36 | 18.95 | 19.59 | -3.78% | 0% | 105.78% | 272731 | 5.3437 | 227.4 | 19.59 | 103.01% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200806 | 20.22 | 20.68 | 19.89 | 20.36 | -0.68% | 0.74% | 113.87% | 240666 | 4.8635 | 206.97 | 20.21 | 109.43% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200805 | 21.92 | 22.08 | 20.38 | 20.5 | -2.05% | -2.52% | 115.34% | 340118 | 7.1524 | 304.37 | 21.03 | 117.93% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200804 | 20.71 | 21.41 | 20.25 | 20.93 | -0.81% | 0.43% | 119.85% | 291783 | 6.0811 | 258.78 | 20.84 | 115.96% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200803 | 19.56 | 21.1 | 19.51 | 21.1 | 10.01% | 2.98% | 121.64% | 479548 | 9.8255 | 418.12 | 20.49 | 112.33% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200731 | 18.99 | 19.5 | 18.56 | 19.18 | 1.05% | 0.63% | 101.47% | 253017 | 4.822 | 205.2 | 19.06 | 97.51% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200730 | 19.75 | 19.83 | 18.72 | 18.98 | -3.31% | -0.21% | 99.37% | 266542 | 5.0702 | 215.76 | 19.02 | 97.1% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200729 | 18.03 | 19.74 | 17.6 | 19.63 | 7.5% | 3.53% | 106.2% | 313486 | 5.9442 | 252.95 | 18.96 | 96.48% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200728 | 18.11 | 19.25 | 17.85 | 18.26 | 0.27% | -1.19% | 91.81% | 240319 | 4.4414 | 189 | 18.48 | 91.5% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200727 | 18.41 | 18.52 | 17.68 | 18.21 | 0.83% | 0.39% | 91.28% | 220852 | 4.0063 | 170.49 | 18.14 | 87.98% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200724 | 18.64 | 20.26 | 17.8 | 18.06 | -2.17% | -4.39% | 89.71% | 487419 | 9.2091 | 391.89 | 18.89 | 95.75% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200723 | 18.46 | 19.09 | 17.93 | 18.46 | -2.12% | 0.38% | 93.91% | 241899 | 4.4497 | 189.36 | 18.39 | 90.57% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200722 | 18.93 | 19.2 | 18.4 | 18.86 | 3.06% | -0.05% | 98.11% | 282370 | 5.3273 | 226.7 | 18.87 | 95.54% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200721 | 18.83 | 19.25 | 18.23 | 18.3 | -2.24% | -1.4% | 92.23% | 195520 | 3.6287 | 154.42 | 18.56 | 92.33% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200720 | 18.09 | 18.98 | 17.95 | 18.72 | 5.52% | 1.35% | 96.64% | 317831 | 5.8708 | 249.83 | 18.47 | 91.4% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200717 | 17.7 | 18.36 | 17.21 | 17.74 | 0.23% | -0.45% | 86.34% | 296414 | 5.2809 | 224.73 | 17.82 | 84.66% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200716 | 18.9 | 19.5 | 17.59 | 17.7 | -6.6% | -4.32% | 85.92% | 404896 | 7.4895 | 318.71 | 18.5 | 91.71% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200715 | 20.8 | 21 | 18.8 | 18.95 | -7.11% | -3.22% | 99.05% | 547604 | 10.7198 | 456.18 | 19.58 | 102.9% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200714 | 21.15 | 21.79 | 19.72 | 20.4 | -3.55% | -1.16% | 114.29% | 563854 | 11.64 | 495.34 | 20.64 | 113.89% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200713 | 20.64 | 21.15 | 19.68 | 21.15 | 9.98% | 3.37% | 122.16% | 564555 | 11.5525 | 491.61 | 20.46 | 112.02% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200710 | 17.35 | 19.23 | 17.28 | 19.23 | 10.01% | 2.23% | 102% | 426012 | 8.0129 | 340.99 | 18.81 | 94.92% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200709 | 17.56 | 18.14 | 17.31 | 17.48 | -1.19% | -0.91% | 83.61% | 456085 | 8.0435 | 342.29 | 17.64 | 82.8% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200708 | 17.05 | 18.16 | 16.83 | 17.69 | 4% | 0.28% | 85.82% | 399926 | 7.0547 | 300.21 | 17.64 | 82.8% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200707 | 16.51 | 17.99 | 16.31 | 17.01 | 2.59% | -0.99% | 78.68% | 498494 | 8.564 | 364.44 | 17.18 | 78.03% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200706 | 15.7 | 17.1 | 15.57 | 16.58 | 3.43% | 1.1% | 74.16% | 539561 | 8.8497 | 376.6 | 16.4 | 69.95% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200703 | 17 | 17 | 15.7 | 16.03 | -6.96% | -1.17% | 68.38% | 536627 | 8.7054 | 370.46 | 16.22 | 68.08% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200702 | 17.08 | 17.3 | 16.64 | 17.23 | 0.88% | 1.41% | 80.99% | 345455 | 5.8698 | 249.79 | 16.99 | 76.06% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200701 | 16.51 | 17.38 | 16.16 | 17.08 | 2.89% | 1.36% | 79.41% | 397663 | 6.7002 | 285.13 | 16.85 | 74.61% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200630 | 16.7 | 16.87 | 15.92 | 16.6 | 3.11% | 1.22% | 74.37% | 358461 | 5.8784 | 250.15 | 16.4 | 69.95% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200629 | 16 | 16.8 | 15.93 | 16.1 | -0.19% | -0.92% | 69.12% | 397602 | 6.4614 | 274.96 | 16.25 | 68.39% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200624 | 15.02 | 16.43 | 15.01 | 16.13 | 7.97% | 2.28% | 69.43% | 512450 | 8.0793 | 343.81 | 15.77 | 63.42% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200623 | 15.22 | 15.27 | 14.85 | 14.94 | -0.8% | -0.2% | 56.93% | 208317 | 3.1184 | 132.7 | 14.97 | 55.13% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200622 | 14.47 | 15.42 | 14.35 | 15.06 | 5.83% | 0.07% | 58.19% | 436271 | 6.564 | 279.33 | 15.05 | 55.96% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200619 | 14.3 | 14.48 | 14.14 | 14.23 | -0.07% | -0.49% | 49.47% | 268838 | 3.8452 | 163.63 | 14.3 | 48.19% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200618 | 13.71 | 14.45 | 13.65 | 14.24 | 2.82% | 1.06% | 49.58% | 443182 | 6.2459 | 265.79 | 14.09 | 46.01% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200617 | 13.19 | 14.1 | 12.72 | 13.85 | 5.81% | 3.59% | 45.48% | 403194 | 5.3925 | 229.48 | 13.37 | 38.55% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200616 | 12.99 | 13.23 | 12.81 | 13.09 | 1.63% | 0.61% | 37.5% | 213982 | 2.7837 | 118.46 | 13.01 | 34.82% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200615 | 12.79 | 13.3 | 12.6 | 12.88 | 0.39% | -0.62% | 35.29% | 295711 | 3.8315 | 163.05 | 12.96 | 34.3% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200612 | 12.52 | 12.93 | 12.46 | 12.83 | 0.23% | 1.42% | 34.77% | 212290 | 2.6855 | 114.28 | 12.65 | 31.09% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200611 | 13.01 | 13.3 | 12.74 | 12.8 | -1.69% | -1.31% | 34.45% | 262287 | 3.4015 | 144.75 | 12.97 | 34.4% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200610 | 13.32 | 13.32 | 12.81 | 13.02 | -2.33% | 0.46% | 36.76% | 215917 | 2.7976 | 119.05 | 12.96 | 34.3% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200609 | 13.42 | 13.68 | 13.15 | 13.33 | -1.04% | 0% | 40.02% | 233756 | 3.1158 | 132.59 | 13.33 | 38.13% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200608 | 13.3 | 14.05 | 13.17 | 13.47 | 3.22% | -0.88% | 41.49% | 439685 | 5.9764 | 254.32 | 13.59 | 40.83% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200605 | 13.29 | 13.46 | 12.96 | 13.05 | -0.38% | -0.76% | 37.08% | 264625 | 3.4797 | 148.08 | 13.15 | 36.27% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200604 | 13.41 | 13.41 | 13.09 | 13.1 | -1.5% | -0.98% | 37.61% | 313797 | 4.1528 | 176.72 | 13.23 | 37.1% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200603 | 12.94 | 13.5 | 12.67 | 13.3 | 3.42% | 1.14% | 39.71% | 443792 | 5.8353 | 248.32 | 13.15 | 36.27% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200602 | 12.47 | 12.88 | 12.4 | 12.86 | 2.55% | 1.82% | 35.08% | 302469 | 3.8212 | 162.61 | 12.63 | 30.88% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200601 | 11.93 | 12.57 | 11.86 | 12.54 | 5.64% | 2.03% | 31.72% | 256708 | 3.1546 | 134.24 | 12.29 | 27.36% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200529 | 11.67 | 12.14 | 11.66 | 11.87 | 0.34% | -0.59% | 24.68% | 172617 | 2.061 | 87.71 | 11.94 | 23.73% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200528 | 11.64 | 11.89 | 11.53 | 11.83 | -1.09% | 1.02% | 24.26% | 208749 | 2.4437 | 103.99 | 11.71 | 21.35% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200527 | 11.91 | 12.24 | 11.62 | 11.96 | 0.5% | 0.34% | 25.63% | 253364 | 3.0197 | 128.5 | 11.92 | 23.52% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200526 | 11.88 | 12 | 11.7 | 11.9 | 1.28% | 0.42% | 25% | 203737 | 2.4135 | 102.71 | 11.85 | 22.8% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200525 | 12.19 | 12.3 | 11.6 | 11.75 | -3.85% | -1.43% | 23.42% | 258680 | 3.0829 | 131.19 | 11.92 | 23.52% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200522 | 12.5 | 12.87 | 12.06 | 12.22 | -2.47% | -1.45% | 28.36% | 289136 | 3.5844 | 152.53 | 12.4 | 28.5% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200521 | 13.08 | 13.08 | 12.5 | 12.53 | -3.62% | -1.65% | 31.62% | 260751 | 3.3226 | 141.39 | 12.74 | 32.02% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200520 | 13.18 | 13.44 | 12.93 | 13 | -2.99% | -1.29% | 36.55% | 330076 | 4.3483 | 185.04 | 13.17 | 36.48% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200519 | 12.95 | 13.4 | 12.86 | 13.4 | 4.44% | 1.59% | 40.76% | 400531 | 5.2848 | 224.89 | 13.19 | 36.68% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200518 | 13.67 | 13.8 | 12.7 | 12.83 | -3.24% | -2.8% | 34.77% | 448592 | 5.9233 | 252.06 | 13.2 | 36.79% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200515 | 13.08 | 13.45 | 12.93 | 13.26 | 2.16% | 0.53% | 39.29% | 409001 | 5.3949 | 229.58 | 13.19 | 36.68% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200514 | 13.06 | 13.35 | 12.95 | 12.98 | -1.74% | -1.07% | 36.34% | 272508 | 3.5743 | 152.1 | 13.12 | 35.96% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200513 | 13.22 | 13.48 | 13.01 | 13.21 | 0.08% | -0.23% | 38.76% | 265372 | 3.5148 | 149.57 | 13.24 | 37.2% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200512 | 13.01 | 13.31 | 12.79 | 13.2 | 1.77% | 0.99% | 38.66% | 320737 | 4.1922 | 178.4 | 13.07 | 35.44% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200511 | 12.93 | 13.54 | 12.82 | 12.97 | 0.62% | -1.14% | 36.24% | 384336 | 5.0412 | 214.53 | 13.12 | 35.96% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200508 | 13.03 | 13.2 | 12.71 | 12.89 | 0.31% | -0.46% | 35.4% | 324023 | 4.197 | 178.6 | 12.95 | 34.2% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200507 | 13.06 | 13.29 | 12.75 | 12.85 | -1.91% | -1.23% | 34.98% | 323614 | 4.2101 | 179.16 | 13.01 | 34.82% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200506 | 12.34 | 13.41 | 12.31 | 13.1 | 4.13% | 1.31% | 37.61% | 478750 | 6.1912 | 263.47 | 12.93 | 33.99% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200430 | 12.25 | 12.85 | 11.98 | 12.58 | 6.43% | 1.53% | 32.14% | 491233 | 6.0845 | 258.92 | 12.39 | 28.39% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200429 | 11.07 | 12.17 | 11.03 | 11.82 | 6.87% | 1.2% | 24.16% | 412642 | 4.8191 | 205.08 | 11.68 | 21.04% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200428 | 11 | 11.35 | 10.31 | 11.06 | 1.84% | 1.1% | 16.18% | 318325 | 3.4818 | 148.17 | 10.94 | 13.37% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200427 | 11.11 | 11.12 | 10.78 | 10.86 | -2.16% | -0.64% | 14.08% | 183283 | 2.004 | 85.28 | 10.93 | 13.26% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200424 | 11.47 | 11.6 | 10.94 | 11.1 | -3.14% | -0.89% | 16.6% | 203283 | 2.2764 | 96.87 | 11.2 | 16.06% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200423 | 11.84 | 11.86 | 11.4 | 11.46 | -2.55% | -1.12% | 20.38% | 193264 | 2.2406 | 95.35 | 11.59 | 20.1% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200422 | 11.37 | 11.87 | 11.22 | 11.76 | 3.07% | 0.43% | 23.53% | 316068 | 3.6999 | 157.45 | 11.71 | 21.35% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200421 | 11.61 | 11.67 | 11.13 | 11.41 | -2.65% | 0.26% | 19.85% | 266241 | 3.0309 | 128.98 | 11.38 | 17.93% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200420 | 11.64 | 11.86 | 11.49 | 11.72 | 0.6% | 0.17% | 23.11% | 199628 | 2.3353 | 99.38 | 11.7 | 21.24% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200417 | 11.59 | 11.93 | 11.41 | 11.65 | 2.37% | -0.51% | 22.37% | 394847 | 4.624 | 196.77 | 11.71 | 21.35% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200416 | 11.47 | 11.76 | 11.3 | 11.38 | -2.07% | -0.7% | 19.54% | 259395 | 2.9715 | 126.45 | 11.46 | 18.76% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200415 | 11.84 | 11.96 | 11.53 | 11.62 | -1.86% | -1.19% | 22.06% | 265787 | 3.1255 | 133.01 | 11.76 | 21.87% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200414 | 11.71 | 11.85 | 11.44 | 11.84 | 1.81% | 1.28% | 24.37% | 201994 | 2.3611 | 100.48 | 11.69 | 21.14% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200413 | 11.18 | 11.95 | 11.18 | 11.63 | 1.22% | 0.35% | 22.16% | 234072 | 2.7137 | 115.48 | 11.59 | 20.1% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200410 | 11.8 | 11.84 | 11.08 | 11.49 | -2.54% | 0.09% | 20.69% | 300228 | 3.4478 | 146.72 | 11.48 | 18.96% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200409 | 11.96 | 12.1 | 11.63 | 11.79 | -0.25% | -0.25% | 23.84% | 270884 | 3.2031 | 136.31 | 11.82 | 22.49% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200408 | 11.44 | 12.11 | 11.38 | 11.82 | 2.34% | 0.77% | 24.16% | 430758 | 5.0533 | 215.04 | 11.73 | 21.55% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200407 | 11.38 | 11.72 | 11.32 | 11.55 | 3.96% | 0.35% | 21.32% | 393015 | 4.5243 | 192.53 | 11.51 | 19.27% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200403 | 11.3 | 11.43 | 10.95 | 11.11 | -2.29% | -0.71% | 16.7% | 366449 | 4.1011 | 174.52 | 11.19 | 15.96% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200402 | 10.77 | 11.46 | 10.71 | 11.37 | 4.7% | 2.43% | 19.43% | 472279 | 5.2436 | 223.14 | 11.1 | 15.03% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200401 | 10.92 | 11.31 | 10.7 | 10.86 | -0.37% | -1.63% | 14.08% | 424029 | 4.6828 | 199.28 | 11.04 | 14.4% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200331 | 11.42 | 11.6 | 10.79 | 10.9 | -2.59% | -2.68% | 14.5% | 424835 | 4.7572 | 202.44 | 11.2 | 16.06% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200324 | 13.79 | 14.81 | 12.31 | 14.08 | 4.61% | 2.77% | 47.9% | 1123776 | 15.3917 | 654.99 | 13.7 | 41.97% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200323 | 14.43 | 14.66 | 13.46 | 13.46 | -10.03% | -2.46% | 41.39% | 556134 | 7.6728 | 326.51 | 13.8 | 43.01% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200320 | 15.3 | 15.99 | 14.57 | 14.96 | -2.41% | -2.09% | 57.14% | 791832 | 12.1003 | 514.93 | 15.28 | 58.34% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200319 | 14.9 | 15.9 | 14.25 | 15.33 | 4.78% | 2% | 61.03% | 941737 | 14.1511 | 602.2 | 15.03 | 55.75% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200318 | 14.12 | 15.36 | 13.9 | 14.63 | 4.8% | -0.48% | 53.68% | 1118906 | 16.444 | 699.77 | 14.7 | 52.33% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200317 | 14.12 | 14.32 | 13.21 | 13.96 | 3.56% | 1.23% | 46.64% | 748088 | 10.3144 | 438.93 | 13.79 | 42.9% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200316 | 14.09 | 14.98 | 13.48 | 13.48 | -1.82% | -5.4% | 41.6% | 1062328 | 15.1402 | 644.29 | 14.25 | 47.67% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200313 | 11.69 | 13.73 | 11.69 | 13.73 | 10.02% | 4.25% | 44.22% | 909248 | 11.9755 | 509.62 | 13.17 | 36.48% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200312 | 12.4 | 13.06 | 11.98 | 12.48 | -2.5% | -0.56% | 31.09% | 479384 | 6.0164 | 256.03 | 12.55 | 30.05% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200311 | 13.71 | 14.35 | 12.72 | 12.8 | -4.9% | -6.09% | 34.45% | 864150 | 11.7775 | 501.19 | 13.63 | 41.24% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200310 | 12.24 | 13.46 | 11.88 | 13.46 | 9.97% | 4.5% | 41.39% | 733687 | 9.4471 | 402.02 | 12.88 | 33.47% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200309 | 12.98 | 13.29 | 12.13 | 12.24 | -5.56% | -3.24% | 28.57% | 694753 | 8.7869 | 373.92 | 12.65 | 31.09% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200306 | 11.59 | 12.96 | 11.5 | 12.96 | 10.02% | 1.81% | 36.13% | 606669 | 7.7239 | 328.69 | 12.73 | 31.92% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200305 | 13 | 13.12 | 11.74 | 11.78 | -5.91% | -3.52% | 23.74% | 542134 | 6.6191 | 281.67 | 12.21 | 26.53% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200304 | 12.78 | 13.19 | 12.27 | 12.52 | -2.03% | -1.11% | 31.51% | 605843 | 7.6726 | 326.51 | 12.66 | 31.19% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200303 | 12.15 | 12.78 | 12.15 | 12.78 | 9.98% | 1.11% | 34.24% | 699685 | 8.8412 | 376.24 | 12.64 | 30.98% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200302 | 11.14 | 11.83 | 11.08 | 11.62 | 7.59% | 0.78% | 22.06% | 443565 | 5.1156 | 217.69 | 11.53 | 19.48% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200228 | 11.51 | 11.7 | 10.8 | 10.8 | -10% | -4% | 13.45% | 415366 | 4.6746 | 198.93 | 11.25 | 16.58% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200227 | 11.9 | 12.2 | 11.5 | 12 | 0.08% | 0.76% | 26.05% | 431693 | 5.1395 | 218.71 | 11.91 | 23.42% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200226 | 12.8 | 12.96 | 11.72 | 11.99 | -4.16% | -2.99% | 25.95% | 571790 | 7.068 | 300.78 | 12.36 | 28.08% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200225 | 12.2 | 12.94 | 11.88 | 12.51 | -0.56% | 0.48% | 31.41% | 541982 | 6.7489 | 287.2 | 12.45 | 29.02% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200224 | 12.42 | 12.92 | 12.28 | 12.58 | -0.24% | 0% | 32.14% | 533479 | 6.7085 | 285.48 | 12.58 | 30.36% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200221 | 11.84 | 12.74 | 11.74 | 12.61 | 5.61% | 4.3% | 32.46% | 624854 | 7.5572 | 321.6 | 12.09 | 25.28% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200220 | 11.71 | 12.1 | 11.4 | 11.94 | 2.05% | 1.27% | 25.42% | 519031 | 6.1179 | 260.35 | 11.79 | 22.18% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200219 | 11.18 | 12.18 | 11 | 11.7 | 5.12% | 0.69% | 22.9% | 763797 | 8.8752 | 377.68 | 11.62 | 20.41% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200218 | 10.26 | 11.32 | 10.14 | 11.13 | 8.16% | 1.83% | 16.91% | 609955 | 6.6682 | 283.76 | 10.93 | 13.26% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200217 | 10.08 | 10.32 | 10.02 | 10.29 | 2.08% | 1.08% | 8.09% | 238342 | 2.4267 | 103.27 | 10.18 | 5.49% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200214 | 9.53 | 10.25 | 9.4 | 10.08 | 6.67% | 1.72% | 5.88% | 376043 | 3.7268 | 158.59 | 9.91 | 2.69% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200213 | 9.3 | 9.73 | 9.2 | 9.45 | 0.85% | -0.53% | -0.74% | 277524 | 2.6374 | 112.23 | 9.5 | -1.55% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200212 | 9.27 | 9.41 | 9.04 | 9.37 | 2.07% | 1.52% | -1.58% | 192833 | 1.7789 | 75.7 | 9.23 | -4.35% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200211 | 9.36 | 9.48 | 9.18 | 9.18 | -2.44% | -0.86% | -3.57% | 123760 | 1.1465 | 48.79 | 9.26 | -4.04% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200210 | 9.25 | 9.6 | 9.23 | 9.41 | -0.11% | -0.11% | -1.16% | 150818 | 1.4201 | 60.43 | 9.42 | -2.38% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200207 | 9.4 | 9.47 | 9 | 9.42 | 1.95% | 1.95% | -1.05% | 198852 | 1.8367 | 78.16 | 9.24 | -4.25% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200206 | 8.61 | 9.35 | 8.59 | 9.24 | 6.57% | 1.76% | -2.94% | 245048 | 2.2243 | 94.65 | 9.08 | -5.91% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200205 | 8.43 | 8.84 | 8.42 | 8.67 | 2.6% | -0.23% | -8.93% | 247028 | 2.1478 | 91.4 | 8.69 | -9.95% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200204 | 8.21 | 8.87 | 8.04 | 8.45 | -5.27% | 0.84% | -11.24% | 446536 | 3.7438 | 159.32 | 8.38 | -13.16% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200203 | 8.92 | 8.92 | 8.92 | 8.92 | -9.99% | 0% | -6.3% | 30922 | 0.2758 | 11.74 | 8.92 | -7.56% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200123 | 10.55 | 10.84 | 9.91 | 9.91 | -9.99% | -3.69% | 4.1% | 412377 | 4.2448 | 180.64 | 10.29 | 6.63% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200122 | 10.56 | 11.05 | 10.33 | 11.01 | 3.09% | 1.76% | 15.65% | 251846 | 2.7254 | 115.98 | 10.82 | 12.12% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200121 | 10.66 | 10.88 | 10.48 | 10.68 | -1.48% | -0.09% | 12.18% | 211774 | 2.2644 | 96.36 | 10.69 | 10.78% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200120 | 10.34 | 10.88 | 10.3 | 10.84 | 3.24% | 1.59% | 13.87% | 266681 | 2.8446 | 121.05 | 10.67 | 10.57% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200117 | 10.45 | 10.86 | 10.38 | 10.5 | -0.19% | -1.13% | 10.29% | 342761 | 3.6409 | 154.94 | 10.62 | 10.05% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200116 | 10.04 | 10.72 | 9.95 | 10.52 | 2.83% | 1.64% | 10.5% | 457388 | 4.7349 | 201.49 | 10.35 | 7.25% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200115 | 9.59 | 10.38 | 9.55 | 10.23 | 3.65% | 1.79% | 7.46% | 507819 | 5.1041 | 217.2 | 10.05 | 4.15% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200114 | 10.02 | 10.2 | 9.81 | 9.87 | -1.2% | -1.3% | 3.68% | 205320 | 2.0528 | 87.36 | 10 | 3.63% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200113 | 9.66 | 10.01 | 9.59 | 9.99 | 3.42% | 1.11% | 4.94% | 206192 | 2.0378 | 86.72 | 9.88 | 2.38% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200110 | 9.82 | 9.87 | 9.62 | 9.66 | -1.93% | -0.51% | 1.47% | 102160 | 0.9922 | 42.22 | 9.71 | 0.62% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200109 | 9.75 | 9.85 | 9.61 | 9.85 | 2.18% | 1.34% | 3.47% | 146071 | 1.4204 | 60.44 | 9.72 | 0.73% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200108 | 9.8 | 9.89 | 9.57 | 9.64 | -3.12% | -1.03% | 1.26% | 185896 | 1.8099 | 77.02 | 9.74 | 0.93% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200107 | 9.88 | 10.04 | 9.78 | 9.95 | 0.81% | 0.71% | 4.52% | 162954 | 1.6107 | 68.54 | 9.88 | 2.38% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200106 | 9.76 | 10.11 | 9.75 | 9.87 | 0.3% | -0.6% | 3.68% | 191147 | 1.8984 | 80.79 | 9.93 | 2.9% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200103 | 10.09 | 10.19 | 9.71 | 9.84 | -0.3% | -0.51% | 3.36% | 217043 | 2.1472 | 91.37 | 9.89 | 2.49% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |
20200102 | 9.82 | 10.04 | 9.57 | 9.87 | -0.3% | 0.71% | 3.68% | 283711 | 2.7816 | 118.37 | 9.8 | 1.55% | 9.4 | 0% | 9.61 | 0% | 9.52 | 0% | 0.75% |