首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300054)       688条   (进入鼎龙股份股票专站) 鼎龙股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 20.65 21.31 20.33 20.96 1.5% 0.48% 120.17% 72814 1.5192 121.18 20.86 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230927 20.51 20.98 20.51 20.65 0.63% -0.39% 116.91% 29424 0.61 47.55 20.73 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230926 20.63 20.69 20.49 20.52 -0.48% -0.19% 115.55% 22099 0.4544 32.57 20.56 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230925 20.93 20.95 20.47 20.62 -1.58% 0% 116.6% 36898 0.761 50.66 20.62 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230922 20.21 20.95 20.21 20.95 3.25% 1.75% 120.06% 54627 1.125 64.53 20.59 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230921 20.63 20.81 20.15 20.29 -1.98% -0.34% 113.13% 65105 1.3258 69.41 20.36 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230920 20.51 20.75 20.36 20.7 0.53% 0.39% 117.44% 32743 0.675 32.85 20.62 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230919 20.97 21 20.41 20.59 -1.77% 0.05% 116.28% 53919 1.1099 46 20.58 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230918 21.01 21.1 20.71 20.96 -1.04% 0.24% 120.17% 50799 1.0623 41.73 20.91 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230915 21.2 21.56 21.01 21.18 -0.09% -0.09% 122.48% 58091 1.2316 48.03 21.2 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230914 21.6 21.8 21 21.2 -2.57% -0.24% 122.69% 78890 1.6767 64.54 21.25 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230913 21.57 22.12 21.5 21.76 0.37% 0% 128.57% 65470 1.4243 54.91 21.76 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230912 21.87 21.94 21.53 21.68 -0.82% -0.18% 127.73% 50034 1.0868 42.47 21.72 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230911 21.72 22.48 21.41 21.86 0.64% -0.14% 129.62% 116907 2.5593 101.05 21.89 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230908 21.18 22.04 21.06 21.72 0.93% -0.23% 128.15% 89815 1.9556 81.82 21.77 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230907 22.26 22.6 21.41 21.52 -4.53% -1.15% 126.05% 118385 2.5778 118.38 21.77 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230906 21.2 22.8 21.02 22.54 5.72% 1.85% 136.76% 171797 3.8016 188.82 22.13 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230905 21.28 21.94 21.06 21.32 1.33% -0.88% 123.95% 111720 2.4034 144.39 21.51 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230904 20.95 21.3 20.52 21.04 0.43% 1.01% 121.01% 62336 1.2983 88.46 20.83 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230901 21.14 21.88 20.65 20.95 -1.5% -1.04% 120.06% 80026 1.6945 121.72 21.17 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230831 21.12 21.92 20.91 21.27 1.19% -0.75% 123.42% 82092 1.7589 137.28 21.43 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230830 21 21.69 20.91 21.02 1.2% -1.04% 120.8% 57569 1.2229 105.97 21.24 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230829 19.8 20.97 19.8 20.77 4.63% 1.17% 118.17% 59488 1.2212 66.98 20.53 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230828 21.79 21.93 19.82 19.85 -2.98% -2.93% 108.51% 88020 1.8002 100.04 20.45 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230825 20.88 21.02 20.3 20.46 -1.82% -0.63% 114.92% 37361 0.7692 79.5 20.59 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230824 21.05 21.13 20.56 20.84 0.24% -0.1% 118.91% 60946 1.2715 134.22 20.86 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230823 21.33 21.98 20.51 20.79 -3.53% -1.24% 118.38% 38308 0.8062 88.94 21.05 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230822 21.81 21.81 21.13 21.55 -0.46% 0.19% 126.37% 25366 0.5457 59.9 21.51 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230821 21.35 22.04 21.15 21.65 1.03% 0% 127.42% 30926 0.6695 71.34 21.65 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230818 21.87 21.99 21.41 21.43 -2.5% -1.15% 125.11% 31185 0.6761 67.14 21.68 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230817 21.96 22.12 21.73 21.98 -0.36% 0.18% 130.88% 26123 0.5731 53.81 21.94 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230816 22.25 22.43 21.9 22.06 -1.3% -0.32% 131.72% 22743 0.5033 46.37 22.13 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230815 23 23.13 21.79 22.35 -2.78% 0.36% 134.77% 70286 1.5651 130.71 22.27 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230814 22.84 23.17 22.76 22.99 -0.48% 0.17% 141.49% 32592 0.7479 65.04 22.95 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230811 23.62 23.8 23 23.1 -2.16% -0.86% 142.65% 25976 0.6053 50.45 23.3 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230810 23.39 23.8 23.35 23.61 0.98% -0.04% 148% 36904 0.8716 45.46 23.62 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230809 23.2 23.52 23.08 23.38 0.47% 0.21% 145.59% 34569 0.8064 37.46 23.33 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230808 23.3 23.39 22.93 23.27 -0.21% 0.34% 144.43% 34803 0.807 57.18 23.19 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230807 22.98 23.4 22.5 23.32 1.61% 0.91% 144.96% 56047 1.2954 91.42 23.11 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230804 23.38 23.62 22.9 22.95 -2.01% -0.86% 141.07% 52282 1.2103 86.3 23.15 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230803 23.6 23.74 23.28 23.42 -1.18% -0.04% 146.01% 33177 0.7775 55.07 23.43 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230802 22.93 23.76 22.93 23.7 2.91% 0.85% 148.95% 69349 1.6299 109.84 23.5 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230801 22.45 23.08 22.3 23.03 2.13% 0.92% 141.91% 45470 1.0376 73 22.82 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230731 22.36 22.89 22.21 22.55 0.71% -0.18% 136.87% 47459 1.0719 72.77 22.59 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230728 22.56 22.6 22.25 22.39 -0.75% 0.09% 135.19% 37392 0.8365 55.75 22.37 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230727 23.19 23.19 22.21 22.56 -3.01% 0% 136.97% 86645 1.9551 122.84 22.56 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230726 22.96 23.59 22.77 23.26 1.35% -0.26% 144.33% 63283 1.4755 93.39 23.32 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230725 23.08 23.27 22.93 22.95 0% -0.65% 141.07% 33210 0.7672 47.94 23.1 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230724 22.49 23.05 22.42 22.95 1.46% 0.26% 141.07% 47862 1.0957 64.03 22.89 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230721 22.64 22.8 22.45 22.62 -0.48% 0.18% 137.61% 50463 1.1397 62.54 22.58 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230720 23.3 23.38 22.65 22.73 -2.15% -1% 138.76% 51590 1.1847 63.86 22.96 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230719 23.2 23.49 22.9 23.23 -0.34% 0.48% 144.01% 38232 0.8841 46.66 23.12 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230718 23.98 24.03 23.24 23.31 -0.85% -1.31% 144.85% 56484 1.334 64.37 23.62 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230717 23.68 24.21 23.31 23.51 -0.76% -0.72% 146.95% 60785 1.4396 65.28 23.68 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230714 23.42 23.9 23.25 23.69 1.15% 0.51% 148.84% 63793 1.5039 65.94 23.57 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230713 23.05 23.64 22.78 23.42 2.36% 0.43% 146.01% 64445 1.5026 65.28 23.32 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230712 23.56 23.6 22.77 22.88 -3.09% -0.56% 140.34% 64328 1.48 50.09 23.01 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230711 23.06 23.72 22.86 23.61 2.83% 0.98% 148% 74923 1.752 75.13 23.38 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230710 23.52 23.53 22.8 22.96 -2.17% -0.35% 141.18% 80989 1.8657 62.19 23.04 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230707 23.61 23.69 23.34 23.47 -1.05% -0.04% 146.53% 60955 1.4311 48.36 23.48 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230706 23.5 23.83 23.36 23.72 1.54% 0.34% 149.16% 74025 1.7501 69.2 23.64 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230705 23.82 23.95 23.24 23.36 -2.26% -0.51% 145.38% 108558 2.549 79.32 23.48 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230704 24.18 24.28 23.45 23.9 -1.65% 0.67% 151.05% 114585 2.7202 107.51 23.74 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230703 24.95 25.38 24.2 24.3 -1.74% -1.06% 155.25% 79987 1.9641 78.3 24.56 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230630 24.45 25.23 24.25 24.73 0.82% -0.44% 159.77% 63462 1.5767 63.57 24.84 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230629 24.3 24.66 24.1 24.53 0.74% 0.66% 157.67% 52431 1.2776 52.11 24.37 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230628 24.43 24.76 23.94 24.35 0.29% 0.12% 155.78% 76500 1.8607 73.17 24.32 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230627 24.61 24.93 24.24 24.28 -1.82% -0.94% 155.04% 71341 1.7483 68.12 24.51 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230626 24.72 25.13 24.2 24.73 -0.08% 0.57% 159.77% 84026 2.0659 77.66 24.59 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230621 25.16 25.4 24.4 24.75 -2.6% -0.2% 159.98% 115574 2.8661 109.22 24.8 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230620 25.45 25.65 25.31 25.41 -0.31% -0.31% 166.91% 67110 1.7108 68.3 25.49 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230619 25.43 25.73 25.06 25.49 0.04% 0.16% 167.75% 66122 1.6829 66.09 25.45 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230616 25.76 25.9 25.03 25.48 -1.09% 0.47% 167.65% 83876 2.1275 79.2 25.36 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230615 26.22 26.57 25.7 25.81 -1.49% -0.69% 171.11% 62986 1.6368 62.79 25.99 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230614 26.02 26.42 25.87 26.2 0.38% 0.11% 175.21% 50370 1.3182 50.12 26.17 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230613 25.73 26.21 25.3 26.1 1.44% 1.01% 174.16% 75676 1.9556 71.1 25.84 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230612 25.56 26.45 25.53 25.73 1.34% -0.92% 170.27% 82268 2.1368 79.1 25.97 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230609 25.86 25.98 24.97 25.39 -1.78% 0.4% 166.7% 99003 2.5033 89.64 25.29 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230608 25.72 26.16 25.27 25.85 0.51% 0.23% 171.53% 66918 1.7259 63.27 25.79 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230607 25.6 26.09 25.36 25.72 -0.27% -0.08% 170.17% 62866 1.618 59.23 25.74 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230606 26.08 26.35 25.73 25.79 -1.6% -0.77% 170.9% 64846 1.6854 57.89 25.99 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230605 26.19 27.32 26.19 26.21 0.38% -1.32% 175.32% 126341 3.3559 117.31 26.56 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230602 26.19 26.52 26.02 26.11 -0.34% -0.61% 174.26% 52818 1.3876 49.15 26.27 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230601 26.5 26.62 26.06 26.2 -1.47% -0.42% 175.21% 50347 1.3245 38.38 26.31 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230531 26.3 26.75 26.05 26.59 0.72% 0.8% 179.31% 56005 1.4772 41.24 26.38 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230530 26.7 26.78 25.9 26.4 -0.71% 0.38% 177.31% 68840 1.8108 54.22 26.3 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230529 27.22 27.35 26.11 26.59 -2.06% 0.04% 179.31% 116480 3.0965 90.59 26.58 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230526 27 27.49 26.76 27.15 0% 0.18% 185.19% 82441 2.2339 66.36 27.1 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230525 27.36 27.8 26.79 27.15 -0.69% 0.41% 185.19% 62167 1.6807 48.68 27.04 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230524 26.48 27.72 26.04 27.34 3.8% 1.03% 187.18% 128889 3.4877 98.13 27.06 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230523 26.61 26.83 26.04 26.34 -1.24% -0.57% 176.68% 70675 1.8724 53.53 26.49 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230522 26.95 27.34 26.31 26.67 -0.22% 0.08% 180.15% 102226 2.7245 75.26 26.65 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230519 25.88 27.4 25.76 26.73 3.4% 0.38% 180.78% 167501 4.461 121.43 26.63 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230518 25.43 26 25.15 25.85 1.29% 0.54% 171.53% 94858 2.4388 63.56 25.71 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230517 24.78 25.83 24.67 25.52 3.28% 0.31% 168.07% 113751 2.8943 68.07 25.44 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230516 24.22 24.96 23.91 24.71 1.69% 0.37% 159.56% 99655 2.454 54.21 24.62 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230515 23.39 24.5 23.3 24.3 2.32% 1% 155.25% 100533 2.4184 48.8 24.06 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230510 24.63 24.91 23.89 24.68 0.12% 1.11% 159.24% 116185 2.8357 58.21 24.41 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230509 24.69 25.38 24.51 24.65 -0.76% -0.92% 158.93% 104589 2.6024 43.21 24.88 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230508 25.24 25.59 24.42 24.84 -1.43% -0.4% 160.92% 115695 2.8854 41.17 24.94 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230505 25.29 25.9 24.85 25.2 -0.67% -0.4% 164.71% 121423 3.0715 42.01 25.3 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230504 26.38 26.69 25.25 25.37 -4.34% -1.25% 166.49% 138255 3.5514 47.28 25.69 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230428 25.15 27.86 25.15 26.52 5.66% -0.19% 178.57% 237158 6.3009 79.15 26.57 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230427 24.89 26.6 24.6 25.1 -6.24% -1.84% 163.66% 267045 6.8274 84.43 25.57 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230426 28 28.19 26.2 26.77 -5.31% -0.96% 181.2% 213439 5.77 75.22 27.03 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230425 28.93 29.16 27.59 28.27 -2.75% 0.18% 196.95% 214614 6.0565 82.3 28.22 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230424 28.9 29.56 28.41 29.07 0.03% 0.17% 205.36% 228723 6.6366 94.76 29.02 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230421 29.5 30.17 28.35 29.06 -2.81% -0.27% 205.25% 315537 9.196 137.36 29.14 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230420 26.89 30.1 26.71 29.9 10.99% 5.02% 214.08% 424192 12.0771 195.04 28.47 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230419 26.8 27.95 26.55 26.94 0.56% -0.88% 182.98% 184407 5.0131 91.25 27.18 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230418 26.7 27.09 26.18 26.79 -1.51% 0.41% 181.41% 167832 4.4785 83.39 26.68 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230417 27.91 28.6 26.78 27.2 -1.98% -1.84% 185.71% 277578 7.6903 145.01 27.71 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230414 25.59 28 25.42 27.75 9.21% 2.7% 191.49% 285068 7.7025 166.4 27.02 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230413 25.96 26.2 25.29 25.41 -2.57% -0.78% 166.91% 112629 2.8849 71.36 25.61 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230412 26.56 26.56 25.78 26.08 -1.17% 0.15% 173.95% 118380 3.0821 76.57 26.04 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230411 26.25 27.4 26.03 26.39 -0.19% -1.31% 177.21% 119456 3.194 81.03 26.74 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230410 26.7 26.84 26.1 26.44 -2.07% -0.08% 177.73% 133031 3.5196 89.63 26.46 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230407 26.85 27.96 26.3 27 0.6% 0.33% 183.61% 161322 4.3408 117.27 26.91 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230406 25.79 27.16 25.7 26.84 3.15% 0.45% 181.93% 191634 5.1199 149.39 26.72 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230404 25.41 26.45 25.37 26.02 1.56% 0.08% 173.32% 165092 4.2921 140.96 26 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230403 25.15 25.92 24.7 25.62 4.57% 1.07% 169.12% 156507 3.9674 145.36 25.35 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230331 24.25 24.75 24.2 24.5 0.53% -0.16% 157.35% 58696 1.4404 58.96 24.54 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230330 24.42 25 24.2 24.37 -0.04% -0.85% 155.99% 74067 1.8202 73.37 24.58 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230329 23.7 24.66 23.7 24.38 3% 0.21% 156.09% 93447 2.2732 91.74 24.33 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230328 23.91 24.26 23.59 23.67 -1.95% -0.71% 148.63% 74980 1.7876 72.68 23.84 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230327 24.42 25.18 24.06 24.14 -0.62% -1.75% 153.57% 98662 2.4244 94.93 24.57 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230324 24.45 24.88 24.15 24.29 -0.9% -0.25% 155.15% 44373 1.0805 45.17 24.35 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230323 24.36 24.63 24.2 24.51 0.62% 0.08% 157.46% 49885 1.2215 55.87 24.49 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230322 24.63 24.66 23.93 24.36 -0.73% 0.25% 155.88% 75405 1.8321 71.5 24.3 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230321 24.85 24.98 24.23 24.54 -1.25% 0.16% 157.77% 75259 1.8441 73.06 24.5 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230320 24.8 25.24 24.4 24.85 -0.16% -0.2% 161.03% 60757 1.5127 60.32 24.9 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230317 25 25.24 24.6 24.89 0.77% -0.24% 161.45% 78362 1.955 73.62 24.95 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230316 24.99 25.5 24.6 24.7 -1.32% -0.84% 159.45% 82314 2.0503 74.78 24.91 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230315 25.5 26.03 24.96 25.03 -0.67% -1.84% 162.92% 110426 2.8156 100.64 25.5 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230314 24.55 25.6 24.36 25.2 3.15% 0.12% 164.71% 135664 3.4147 128.97 25.17 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230313 24.15 24.6 23.91 24.43 0.62% 0.53% 156.62% 71744 1.7431 73.15 24.3 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230310 24.48 24.88 24.2 24.28 -1.02% -0.9% 155.04% 75125 1.8403 80.06 24.5 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230309 23.9 25.18 23.9 24.53 2.68% -0.61% 157.67% 142365 3.514 156.49 24.68 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230308 23.72 24.18 23.46 23.89 0.04% 0.42% 150.95% 66492 1.5817 79.92 23.79 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230307 24.35 24.38 23.82 23.88 -1.81% -0.62% 150.84% 68062 1.6358 85.38 24.03 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230306 23.44 24.47 23.26 24.32 3.27% 1.63% 155.46% 129107 3.0898 166.52 23.93 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230303 23.16 23.8 22.99 23.55 3.24% 0.43% 147.37% 124700 2.9246 175.36 23.45 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230302 22.33 23.46 22.33 22.81 2.2% -0.91% 139.6% 110343 2.5404 163.38 23.02 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230301 22.09 22.44 21.83 22.32 1.18% 0.59% 134.45% 55680 1.2357 82.46 22.19 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230228 21.88 22.24 21.8 22.06 -0.32% 0.41% 131.72% 40396 0.8877 59.44 21.97 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230227 22.15 22.33 22 22.13 -0.09% -0.05% 132.46% 37206 0.8238 52.98 22.14 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230224 22.48 22.6 22.05 22.15 -1.38% -0.32% 132.67% 60129 1.3358 75.56 22.22 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230223 22.4 22.56 22.22 22.46 0.31% 0.31% 135.92% 38393 0.8596 44.51 22.39 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230222 22.5 22.74 22.33 22.39 -0.44% -0.49% 135.19% 37121 0.8351 41.91 22.5 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230221 22.5 22.68 22.32 22.49 -0.04% 0.04% 136.24% 43120 0.9695 49.57 22.48 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230220 22.52 22.64 22.1 22.5 -0.35% 0.72% 136.34% 62463 1.3952 71.24 22.34 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230217 23 23.08 22.5 22.58 -2.34% -0.48% 137.18% 81209 1.8425 95.87 22.69 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230216 23.3 23.79 22.98 23.12 -1.03% -1.37% 142.86% 82236 1.9278 102.96 23.44 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230215 23.22 23.66 23.1 23.36 0.69% -0.04% 145.38% 53102 1.241 63.96 23.37 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230214 23.39 23.41 22.96 23.2 -0.13% 0.22% 143.7% 59979 1.3883 71.71 23.15 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230213 22.43 23.4 22.16 23.23 3.34% 0.96% 144.01% 126244 2.9054 154.43 23.01 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230210 23.15 23.38 22.26 22.48 -3.44% -0.71% 136.13% 117356 2.6575 152.02 22.64 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230209 22.6 23.32 22.54 23.28 2.87% 0.95% 144.54% 61550 1.4195 92.75 23.06 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230208 22.77 23.1 22.59 22.63 -0.22% -0.75% 137.71% 34582 0.7883 51.81 22.8 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230207 22.93 23 22.56 22.68 -0.87% -0.04% 138.24% 50933 1.1559 72.74 22.69 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230206 23.11 23.35 22.78 22.88 -1.72% -0.44% 140.34% 44745 1.0284 64.59 22.98 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230203 23.46 23.67 22.9 23.28 -0.68% 0.17% 144.54% 58846 1.3675 85.08 23.24 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230202 23.16 24.02 23 23.44 1.47% -0.34% 146.22% 113123 2.6607 174.23 23.52 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230201 22.86 23.39 22.83 23.1 0.96% 0.17% 142.65% 57811 1.333 100.85 23.06 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230131 22.77 23.04 22.6 22.88 0.84% 0.09% 140.34% 46430 1.0616 72.47 22.86 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230130 23 23.42 22.51 22.69 -0.87% -0.48% 138.34% 78819 1.7972 121.52 22.8 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230120 23.01 23.28 22.84 22.89 -0.48% -0.3% 140.44% 41348 0.9495 66.24 22.96 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230119 22.71 23.07 22.36 23 2.22% 0.48% 141.6% 72274 1.6543 65.6 22.89 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230118 22.9 23 22.2 22.5 -0.44% -0.35% 136.34% 68875 1.555 105.1 22.58 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230117 22.23 22.88 22.15 22.6 1.66% 0% 137.39% 58532 1.3227 85.38 22.6 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230116 21.95 22.43 21.84 22.23 1.28% 0.18% 133.51% 58633 1.3008 81.96 22.19 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230113 21.85 21.99 21.68 21.95 0.46% 0.37% 130.57% 32581 0.7124 44.69 21.87 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230112 21.7 21.95 21.51 21.85 -0.5% 0.37% 129.52% 38596 0.8401 52.39 21.77 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230111 21.65 22.79 21.64 21.96 1.39% -1.21% 130.67% 127560 2.8362 177.33 22.23 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230110 21.56 21.96 21.35 21.66 0.51% -0.14% 127.52% 56043 1.2157 86.8 21.69 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230109 21.86 22.15 21.38 21.55 -0.92% -0.42% 126.37% 63647 1.3774 98.16 21.64 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230106 21.5 22.2 21.32 21.75 1.07% -0.18% 128.47% 86551 1.8858 139.52 21.79 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230105 21.4 21.75 21.16 21.52 0.14% 0.19% 126.05% 53615 1.1516 90.03 21.48 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230104 21.77 22.44 20.98 21.49 -1.24% 0.28% 125.74% 103776 2.2235 177.27 21.43 0% 9.4 0% 9.61 0% 9.52 0% 0%
20230103 21.34 22.04 20.89 21.76 2.21% 0.74% 128.57% 77225 1.6681 145.56 21.6 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221230 21.5 21.95 20.98 21.29 -0.56% -0.33% 123.63% 63198 1.35 127.21 21.36 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221229 21.52 21.76 21.23 21.41 -0.51% -0.33% 124.89% 34100 0.7323 61.09 21.48 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221228 21.61 22.08 21.39 21.52 -0.74% -0.42% 126.05% 35423 0.7656 58.65 21.61 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221227 21.54 21.8 21.4 21.68 0.42% 0.28% 127.73% 38848 0.8398 54.33 21.62 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221226 20.71 21.8 20.71 21.59 3.35% 0.56% 126.79% 58252 1.2507 77.12 21.47 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221223 20.91 21.09 20.52 20.89 -0.19% 0.24% 119.43% 41590 0.8668 51.36 20.84 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221222 21.04 21.36 20.74 20.93 -0.43% -0.62% 119.85% 55686 1.1729 58.2 21.06 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221221 21.21 21.4 20.8 21.02 -0.94% -0.19% 120.8% 44026 0.9273 44.67 21.06 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221220 21.9 22.14 21.13 21.22 -3.11% -1.26% 122.9% 55460 1.1917 56.79 21.49 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221219 21.95 22.28 21.54 21.9 -1.26% -0.05% 130.04% 48795 1.0693 48.28 21.91 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221216 21.75 22.26 21.24 22.18 -0.05% 1.6% 132.98% 113840 2.4847 109.97 21.83 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221215 21.89 22.59 21.71 22.19 0.36% -0.27% 133.09% 79917 1.7784 81.69 22.25 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221214 23.47 23.59 21.95 22.11 -2.3% -2.17% 132.25% 139174 3.1447 136.84 22.6 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221213 23.49 23.76 22.6 22.63 -3.5% -1.39% 137.71% 69949 1.6056 73.92 22.95 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221212 23.8 23.82 23.25 23.45 -0.97% -0.21% 146.32% 80441 1.8901 87.01 23.5 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221209 22.54 23.95 22.48 23.68 4.23% 0.59% 148.74% 174967 4.1191 185.26 23.54 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221208 23 23.2 22.43 22.72 -0.92% -0.48% 138.66% 76675 1.7502 86.59 22.83 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221207 22.93 23.1 22.75 22.93 0% 0.04% 140.86% 49203 1.1277 49.26 22.92 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221206 22.77 23.28 22.5 22.93 0.75% 0% 140.86% 100247 2.2987 82.29 22.93 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221205 23 23.27 22.56 22.76 -0.61% -0.13% 139.08% 65143 1.4849 52.73 22.79 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221202 22.68 23.08 22.41 22.9 1.01% 0.44% 140.55% 73280 1.6706 58.88 22.8 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221201 22.22 23.04 21.92 22.67 4.09% 0.09% 138.13% 132462 3.0005 92.43 22.65 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221130 21.97 22.08 21.39 21.78 -1.04% 0.37% 128.78% 84291 1.8287 56.22 21.7 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221129 21.7 22.34 21.7 22.01 0.27% -0.05% 131.2% 72496 1.5963 49.01 22.02 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221128 21.8 22.48 21.51 21.95 -1.44% 0.14% 130.57% 110179 2.4149 71.01 21.92 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221125 22.35 23.18 22.27 22.27 -0.93% -1.37% 133.93% 93353 2.1083 62.56 22.58 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221124 22.69 23.08 22.3 22.48 -2.6% -0.62% 136.13% 196324 4.4402 130.59 22.62 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221123 21.34 23.3 20.96 23.08 7.4% 3.82% 142.44% 275529 6.1244 187.62 22.23 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221122 21.99 22.29 21.24 21.49 -1.06% -1.1% 125.74% 115923 2.5185 90.16 21.73 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221121 21.77 22.16 21.38 21.72 -0.05% 0.32% 128.15% 77789 1.6842 60.29 21.65 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221118 21.27 22.97 21.26 21.73 2.16% -2.34% 128.26% 254920 5.6719 197.48 22.25 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221117 20.89 21.39 20.01 21.27 1.53% 2.65% 123.42% 144772 3.0003 117.21 20.72 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221116 21.8 21.82 20.83 20.95 -2.69% -1.41% 120.06% 87214 1.8535 70.98 21.25 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221115 20.72 22.14 20.59 21.53 3.91% 0.05% 126.16% 132701 2.856 107.13 21.52 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221114 20.96 21.36 20.6 20.72 -1.43% -1.15% 117.65% 95827 2.0087 76.15 20.96 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221111 21.35 21.36 20.7 21.02 2.04% -0.1% 120.8% 110423 2.3233 85.93 21.04 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221110 21.38 21.52 20.5 20.6 -4.54% -0.96% 116.39% 146911 3.0563 108.24 20.8 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221109 21.76 21.88 21.36 21.58 -1.51% 0% 126.68% 67401 1.4545 48.27 21.58 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221108 22.24 22.66 21.44 21.91 0.97% 0.09% 130.15% 116092 2.5413 79.27 21.89 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221107 21.99 22.11 21.6 21.7 -2.3% -0.46% 127.94% 114304 2.4922 75.45 21.8 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221104 22.34 22.64 21.98 22.21 0.09% -0.31% 133.3% 115967 2.5835 72.04 22.28 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221103 20.9 22.36 20.8 22.19 4.72% 1.14% 133.09% 162348 3.5619 94.6 21.94 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221102 20.71 21.28 20.59 21.19 2.32% 0.62% 122.58% 117033 2.4647 60.61 21.06 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221101 21.06 21.06 20.3 20.71 -1.57% 0.19% 117.54% 132036 2.7287 67.75 20.67 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221031 20.92 21.8 20.77 21.04 -0.52% -0.71% 121.01% 132710 2.8127 68.93 21.19 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221028 21 21.88 20.97 21.15 -0.84% -1.49% 122.16% 166962 3.5855 82.59 21.47 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221027 20.63 21.75 20.47 21.33 2.45% 1.28% 124.05% 226782 4.7769 103.86 21.06 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221026 20.24 21.15 20.19 20.82 2.46% 0.19% 118.7% 161069 3.3465 70.63 20.78 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221025 20.76 20.92 19.95 20.32 -1.98% 0.15% 113.45% 173057 3.511 71.1 20.29 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221024 19.99 21.05 19.8 20.73 4.7% 0.14% 117.75% 257442 5.3282 102.06 20.7 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221021 20.18 20.32 19.17 19.8 -3.56% 0.87% 107.98% 225232 4.422 78.01 19.63 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221020 19.08 21.04 18.8 20.53 6.93% 1.78% 115.65% 325466 6.5641 121.33 20.17 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221019 19.25 19.71 19.07 19.2 -1.23% -0.88% 101.68% 108447 2.1009 42.76 19.37 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221018 19.58 19.63 19.2 19.44 -0.15% 0.15% 104.2% 158264 3.0719 62.39 19.41 0% 9.4 0% 9.61 0% 9.52 0% 0%
20221017 18.64 19.65 18.42 19.47 4.01% 1.46% 104.52% 281638 5.4037 109.84 19.19 0% 9.4 0% 9.61 0% 9.52 0% 0%
20220721 20.08 21.07 19.88 20.96 4.02% 0.82% 120.17% 172057 3.5771 152.22 20.79 115.44% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220720 20.54 20.85 20 20.15 -0.93% -0.89% 111.66% 104433 2.1232 90.35 20.33 110.67% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220719 20.65 20.95 20.22 20.34 -1.07% -0.78% 113.66% 76358 1.565 66.6 20.5 112.44% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220718 21.11 21.24 20.44 20.56 -2.56% -0.77% 115.97% 109876 2.2762 96.86 20.72 114.72% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220715 20.83 21.45 20.7 21.1 1.2% -0.52% 121.64% 88510 1.8772 79.88 21.21 119.79% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220714 20.6 21.26 20.44 20.85 0.77% -0.57% 119.01% 102058 2.1402 91.08 20.97 117.31% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220713 20.38 20.92 20.3 20.69 0.44% 0.19% 117.33% 87136 1.799 76.56 20.65 113.99% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220712 20.71 20.95 20.28 20.6 -0.48% -0.05% 116.39% 104636 2.1563 91.76 20.61 113.58% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220711 21.51 21.58 20.35 20.7 -3.77% -0.34% 117.44% 149445 3.1043 132.1 20.77 115.23% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220708 22.01 22.23 21.13 21.51 -1.15% 0.05% 125.95% 190435 4.0945 174.24 21.5 122.8% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220707 21.6 22.48 21.15 21.76 6.15% -0.14% 128.57% 275193 5.9967 255.19 21.79 125.8% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220706 20.28 20.86 20.12 20.5 0.99% -0.05% 115.34% 97945 2.0092 85.5 20.51 112.54% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220705 20.39 20.88 20.1 20.3 -0.29% -0.2% 113.24% 90181 1.8344 78.06 20.34 110.78% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220704 20.51 20.62 19.94 20.36 -1.12% 0.39% 113.87% 86003 1.7442 74.22 20.28 110.16% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220701 21.17 21.48 20.5 20.59 -2.74% -1.1% 116.28% 103943 2.1643 92.1 20.82 115.75% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220630 20.27 21.68 20.27 21.17 4.85% 0.43% 122.37% 169026 3.5638 151.66 21.08 118.45% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220629 20.61 21.1 20.13 20.19 -2.56% -1.61% 112.08% 101105 2.0744 88.28 20.52 112.64% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220628 20.23 20.8 19.99 20.72 3.34% 1.07% 117.65% 142412 2.9189 124.21 20.5 112.44% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220627 20.21 20.54 19.95 20.05 0.65% -0.5% 110.61% 97552 1.9661 83.67 20.15 108.81% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220624 19.46 20.2 19.31 19.92 2.79% 0.45% 109.24% 106351 2.109 89.75 19.83 105.49% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220623 18.8 19.45 18.8 19.4 2.32% 0.73% 103.78% 103774 1.9982 85.03 19.26 99.59% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220622 18.95 19.53 18.73 18.96 0.16% -1.04% 99.16% 136179 2.6094 111.04 19.16 98.55% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220621 18.81 19.29 18.67 18.93 -0.21% -0.16% 98.84% 80380 1.5238 64.85 18.96 96.48% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220620 19.08 19.24 18.67 18.97 0% 0.11% 99.26% 54888 1.0404 44.27 18.95 96.37% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220617 18.89 19.1 18.56 18.97 0.42% 0.74% 99.26% 49973 0.9411 40.05 18.83 95.13% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220616 18.66 19.14 18.57 18.89 1.23% 0% 98.42% 71434 1.3494 57.42 18.89 95.75% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220615 18.77 19.28 18.53 18.66 -0.48% -0.69% 96.01% 85838 1.6132 68.65 18.79 94.72% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220614 19.23 19.23 18.11 18.75 -3.15% 0.81% 96.95% 126871 2.3601 100.43 18.6 92.75% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220613 19.39 19.8 19.14 19.36 -0.1% -0.41% 103.36% 62938 1.2235 52.07 19.44 101.45% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220610 18.99 19.49 18.8 19.38 1.57% 0.36% 103.57% 51314 0.9907 42.16 19.31 100.1% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220609 19.73 19.73 18.89 19.08 -3.29% -0.73% 100.42% 67841 1.3038 55.48 19.22 99.17% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220608 19.72 20.12 19.22 19.73 -0.65% 0.31% 107.25% 78118 1.5363 65.38 19.67 103.83% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220607 19.66 19.93 19.28 19.86 1.02% 0.81% 108.61% 73812 1.454 61.87 19.7 104.15% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220606 19.54 19.9 19.51 19.66 -0.15% -0.35% 106.51% 86148 1.6997 72.33 19.73 104.46% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220602 18.95 19.8 18.89 19.69 3.2% 1.03% 106.83% 118841 2.3165 98.58 19.49 101.97% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220601 18.97 19.19 18.73 19.08 0.37% 0.63% 100.42% 57581 1.0917 46.46 18.96 96.48% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220531 18.74 19.03 18.3 19.01 1.98% 1.28% 99.68% 68361 1.2828 54.59 18.77 94.51% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220530 18.54 18.73 18.16 18.64 1.3% 0.81% 95.8% 49523 0.9155 38.96 18.49 91.61% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220527 18.58 19.08 18.22 18.4 -0.38% -1.18% 93.28% 57018 1.0618 45.18 18.62 92.95% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220526 18.51 18.59 17.94 18.47 -0.27% 1.09% 94.01% 90569 1.6546 70.41 18.27 89.33% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220525 18.34 18.79 18.18 18.52 0.98% -0.11% 94.54% 71461 1.3249 56.38 18.54 92.12% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220524 19.2 19.38 18.21 18.34 -5.17% -2.55% 92.65% 90710 1.7072 72.65 18.82 95.03% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220523 19.65 19.65 19.01 19.34 -0.21% 0.62% 103.15% 67579 1.2991 55.28 19.22 99.17% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220520 19.31 19.66 19.21 19.38 0.57% 0.1% 103.57% 52728 1.0209 43.44 19.36 100.62% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220519 18.39 19.7 18.25 19.27 3.94% 1.05% 102.42% 112190 2.14 91.07 19.07 97.62% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220518 18.19 18.73 18.07 18.54 1.53% 0.22% 94.75% 75290 1.3927 59.27 18.5 91.71% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220517 17.93 18.48 17.38 18.26 3.22% 1.11% 91.81% 110684 1.9995 85.09 18.06 87.15% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220516 17.85 18.09 17.48 17.69 -1.17% 0.06% 85.82% 73777 1.3043 55.5 17.68 83.21% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220513 18.14 18.34 17.73 17.9 -1.32% 0.06% 88.03% 94631 1.6931 72.05 17.89 85.39% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220512 17.79 18.3 17.75 18.14 0.67% 0.55% 90.55% 79963 1.4429 61.4 18.04 86.94% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220511 17.76 18.32 17.5 18.02 1.46% -0.33% 89.29% 131253 2.373 100.98 18.08 87.36% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220510 16.83 17.94 16.65 17.76 5.46% 1.37% 86.55% 118980 2.085 88.73 17.52 81.55% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220509 16.79 17.16 16.58 16.84 0.48% -0.41% 76.89% 49502 0.8373 35.63 16.91 75.23% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220506 16.3 17.12 16.17 16.76 0.06% 0.36% 76.05% 81263 1.3574 57.76 16.7 73.06% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220505 16.55 17.1 16.3 16.75 1.39% -0.24% 75.95% 91859 1.5422 65.63 16.79 73.99% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220429 16.22 16.65 15.91 16.52 3.19% 1.29% 73.53% 124432 2.0297 86.37 16.31 69.02% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220428 16.21 16.57 15.73 16.01 -2.02% -0.31% 68.17% 89187 1.432 60.94 16.06 66.42% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220427 15.4 16.63 14.99 16.34 6.04% 3.48% 71.64% 147052 2.3225 98.83 15.79 63.63% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220426 15.45 15.84 15.05 15.41 0% -1.09% 61.87% 137036 2.1344 90.83 15.58 61.45% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220425 16.41 16.44 15.25 15.41 -5.86% -2.16% 61.87% 143059 2.2538 95.91 15.75 63.21% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220422 17.03 17.03 15.98 16.37 -3.54% -0.43% 71.95% 145818 2.3979 102.04 16.44 70.36% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220421 17.5 18.06 16.9 16.97 -3.03% -2.08% 78.26% 99782 1.7297 73.61 17.33 79.59% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220420 18.25 18.3 17.4 17.5 -4.11% -1.02% 83.82% 121877 2.1543 91.68 17.68 83.21% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220419 18.49 18.55 18.11 18.25 -0.27% -0.54% 91.7% 67743 1.243 52.9 18.35 90.16% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220418 18.02 18.36 17.42 18.3 0.72% 1.5% 92.23% 85681 1.5447 65.73 18.03 86.84% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220415 17.9 18.8 17.87 18.17 -0.44% -1.14% 90.86% 93743 1.7232 73.33 18.38 90.47% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220414 18.02 18.73 17.98 18.25 0.39% -0.27% 91.7% 65588 1.2002 51.07 18.3 89.64% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220413 18.6 18.6 17.62 18.18 -2.73% 1% 90.97% 95623 1.7211 73.24 18 86.53% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220412 18.5 18.8 17.8 18.69 0.21% 2.08% 96.32% 98881 1.8105 77.05 18.31 89.74% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220411 19.7 19.7 18.58 18.65 -6% -1.32% 95.9% 120859 2.2844 97.21 18.9 95.85% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220408 19.8 20.03 19.08 19.84 0.51% 1.43% 108.4% 106525 2.0832 88.65 19.56 102.69% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220407 19.95 20.15 19.72 19.74 -1.4% -0.75% 107.35% 42767 0.8505 36.19 19.89 106.11% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220401 19.8 20.33 19.56 20.16 1.15% 0.55% 111.76% 78319 1.57 66.81 20.05 107.77% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220331 20.29 20.45 19.67 19.93 -2.35% 0.05% 109.35% 85928 1.7115 72.83 19.92 106.42% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220330 19.8 20.51 19.8 20.41 2.61% 0.64% 114.39% 92894 1.8836 80.16 20.28 110.16% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220329 20.09 20.29 19.68 19.89 -1.04% 0.1% 108.93% 48298 0.9599 40.85 19.87 105.91% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220328 19.94 20.36 19.56 20.1 -0.25% 1.01% 111.13% 68941 1.3719 58.38 19.9 106.22% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220325 20.7 21.12 20.06 20.15 -1.95% -1.56% 111.66% 88553 1.8126 77.13 20.47 112.12% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220324 20.5 20.73 19.98 20.55 -0.44% 0.78% 115.86% 78618 1.6033 68.23 20.39 111.3% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220323 20.42 20.9 19.94 20.64 1.78% 1.52% 116.81% 110067 2.238 95.24 20.33 110.67% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220322 20.96 21.05 20.16 20.28 -2.5% -1.02% 113.03% 110903 2.2722 96.69 20.49 112.33% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220321 21.15 21.15 20.63 20.8 -1.09% -0.29% 118.49% 89864 1.8746 79.77 20.86 116.17% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220318 20.95 21.25 20.72 21.03 0.53% 0.24% 120.9% 76472 1.6042 68.27 20.98 117.41% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220317 20.69 21.79 20.6 20.92 3.05% -1.6% 119.75% 219987 4.6778 199.06 21.26 120.31% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220316 20.15 20.55 18.8 20.3 2.63% 2.94% 113.24% 197774 3.8993 165.93 19.72 104.35% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220315 20.18 20.6 19.6 19.78 -3.37% -1.35% 107.77% 163899 3.2869 139.87 20.05 107.77% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220314 20.59 21.05 20.43 20.47 -2.38% -1.21% 115.02% 82573 1.7108 72.8 20.72 114.72% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220311 21.14 21.2 20 20.97 -2.01% 1.6% 120.27% 206777 4.268 181.62 20.64 113.89% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220310 21.2 21.92 20.84 21.4 5.21% -0.47% 124.79% 338450 7.2765 309.65 21.5 122.8% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220309 20.63 21 19.47 20.34 0.1% 0.05% 113.66% 136281 2.7711 117.92 20.33 110.67% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220308 20.08 20.97 19.66 20.32 0.84% -0.44% 113.45% 132983 2.7148 115.53 20.41 111.5% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220307 21.04 21.04 19.89 20.15 -4.32% -0.35% 111.66% 137191 2.7738 118.04 20.22 109.53% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220304 20.88 21.45 20.73 21.06 -0.09% -0.14% 121.22% 81977 1.7289 73.57 21.09 118.55% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220303 21.4 21.49 20.95 21.08 -1.4% -0.05% 121.43% 57674 1.2165 51.77 21.09 118.55% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220302 21.26 21.55 21.13 21.38 -0.37% 0.33% 124.58% 63084 1.3444 57.21 21.31 120.83% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220301 21.8 21.85 21.14 21.46 -1.11% 0.33% 125.42% 72406 1.549 65.92 21.39 121.66% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220228 21.24 21.75 21 21.7 1.26% 1.5% 127.94% 89277 1.9084 81.21 21.38 121.55% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220225 21.71 22.13 21.21 21.43 0.7% -0.92% 125.11% 120717 2.6106 111.09 21.63 124.15% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220224 21.27 21.88 20.78 21.28 -0.98% -0.23% 123.53% 147174 3.1394 133.6 21.33 121.04% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220223 20.65 21.97 20.5 21.49 3.92% -0.14% 125.74% 168230 3.62 154.05 21.52 123.01% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220222 20.4 20.73 19.9 20.68 0.68% 1.47% 117.23% 89818 1.8304 77.89 20.38 111.19% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220221 20.19 20.57 20.03 20.54 2.24% 0.93% 115.76% 73613 1.4981 63.75 20.35 110.88% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220218 20.22 20.4 19.96 20.09 -0.94% 0.05% 111.03% 65362 1.3126 55.86 20.08 108.08% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220217 19.99 20.51 19.93 20.28 1.2% 0.1% 113.03% 73471 1.4885 63.34 20.26 109.95% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220216 20.67 20.7 19.95 20.04 -2.29% -0.6% 110.5% 64433 1.2989 55.27 20.16 108.91% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220215 19.54 20.58 19.47 20.51 5.45% 1.33% 115.44% 121412 2.4571 104.56 20.24 109.74% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220214 19.61 20.24 19.28 19.45 -2.02% -1.22% 104.31% 92474 1.8206 77.48 19.69 104.04% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220211 20.64 20.64 19.59 19.85 -3.36% 0.15% 108.51% 161227 3.1956 135.99 19.82 105.39% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220210 21.25 21.28 20.38 20.54 -3.07% -0.48% 115.76% 103052 2.1275 90.54 20.64 113.89% 9.4 0% 9.61 0% 9.52 0% 0.75%
20220209 20.74 21.32 20.37 21.19 2.62% 1.19% 122.58% 64732 1.3553 57.67 20.94 116.99% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211203 26.47 26.5 25.6 26.09 -1.44% 0.23% 174.05% 160820 4.1863 178.15 26.03 169.74% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211202 26.7 27.15 26.21 26.47 1.65% -0.75% 178.05% 213873 5.7049 242.77 26.67 176.37% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211201 26.39 26.81 25.74 26.04 -1.66% -0.27% 173.53% 151236 3.9484 168.02 26.11 170.57% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211130 27.03 27.29 26.38 26.48 -1.96% -0.71% 178.15% 228391 6.0918 259.24 26.67 176.37% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211129 25.83 28 25.81 27.01 7.1% -0.63% 183.72% 494406 13.4358 571.76 27.18 181.66% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211126 25.63 25.74 24.4 25.22 -1.6% 1.2% 164.92% 292630 7.2909 310.26 24.92 158.24% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211125 25.39 26.93 25.11 25.63 0.91% -1.54% 169.22% 304901 7.9376 337.78 26.03 169.74% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211124 24.51 26 24.49 25.4 4.66% -0.04% 166.81% 326787 8.3024 353.31 25.41 163.32% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211123 25.85 26.06 23.92 24.27 -3.61% -1.74% 154.94% 369207 9.1192 388.07 24.7 155.96% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211122 25.25 25.55 24.9 25.18 1.12% -0.2% 164.5% 186435 4.7029 200.13 25.23 161.45% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211119 24.39 25.1 24.28 24.9 2.43% 0.69% 161.55% 164569 4.0699 173.19 24.73 156.27% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211118 24.09 25.15 23.92 24.31 1.46% -0.9% 155.36% 205551 5.0422 214.57 24.53 154.2% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211117 23.63 24.5 23.37 23.96 2.83% 0.04% 151.68% 181577 4.3486 185.05 23.95 148.19% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211116 23.81 24.17 23.25 23.3 -3.6% -1.4% 144.75% 183196 4.3298 184.25 23.63 144.87% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211115 23.96 24.79 23.76 24.17 0.88% -0.25% 153.89% 203789 4.9374 210.11 24.23 151.09% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211112 23.66 24.55 23.52 23.96 0% 0.17% 151.68% 184653 4.4169 187.96 23.92 147.88% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211111 23.84 24.89 23.57 23.96 -0.08% -0.75% 151.68% 274439 6.6244 281.9 24.14 150.16% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211110 22.82 24.33 22.67 23.98 5.45% 1.83% 151.89% 284597 6.7016 285.19 23.55 144.04% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211109 22.07 22.91 21.85 22.74 3.41% 1.2% 138.87% 181497 4.0775 173.52 22.47 132.85% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211108 22.27 22.47 21.65 21.99 -0.99% 0.37% 130.99% 112567 2.466 104.94 21.91 127.05% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211105 23.01 23.18 22.11 22.21 -1.81% -1.2% 133.3% 178435 4.0116 170.71 22.48 132.95% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211104 22.29 22.9 21.9 22.62 2.59% 0.35% 137.61% 265171 5.9778 254.38 22.54 133.58% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211103 20.8 22.6 20.65 22.05 8.14% 1.24% 131.62% 338784 7.3797 314.04 21.78 125.7% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211102 20.5 20.85 20.1 20.39 -0.39% -0.78% 114.18% 123996 2.5482 108.44 20.55 112.95% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211101 19.9 20.65 19.89 20.47 2.09% 0.74% 115.02% 156483 3.1795 135.3 20.32 110.57% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211029 18.89 20.2 18.83 20.05 6.71% 1.42% 110.61% 226903 4.486 190.9 19.77 104.87% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211028 19.33 19.68 18.7 18.79 -2.79% -1.98% 97.37% 128605 2.4648 104.89 19.17 98.65% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211027 19.9 19.9 18.8 19.33 -0.67% 0.57% 103.05% 107943 2.0743 88.27 19.22 99.17% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211026 19.11 19.75 19.11 19.46 0.83% -0.1% 104.41% 113630 2.2135 94.2 19.48 101.87% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211025 18.37 19.44 18.19 19.3 4.38% 2.06% 102.73% 130512 2.4681 105.03 18.91 95.96% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211022 18.68 19.35 18.42 18.49 -0.91% -2.17% 94.22% 126202 2.3851 101.5 18.9 95.85% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211021 19.31 19.31 18.26 18.66 -3.22% -0.16% 96.01% 137682 2.5727 109.48 18.69 93.68% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211020 19.2 19.32 18.82 19.28 -0.16% 0.94% 102.52% 88968 1.6991 72.3 19.1 97.93% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211019 19.5 19.59 19.18 19.31 -0.72% -0.31% 102.84% 66441 1.2869 54.76 19.37 100.73% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211018 19.11 19.5 18.81 19.45 0.88% 1.41% 104.31% 73480 1.4093 59.97 19.18 98.76% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211015 19.04 19.55 18.86 19.28 0.63% 0.1% 102.52% 107646 2.0731 88.22 19.26 99.59% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211014 18.65 19.26 18.6 19.16 1.75% 1.22% 101.26% 61558 1.1654 49.59 18.93 96.17% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211013 18.73 18.9 18.43 18.83 0.53% 0.59% 97.79% 42126 0.7888 33.57 18.72 93.99% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211012 19.4 19.41 18.3 18.73 -3.45% 0.05% 96.74% 101909 1.9077 81.18 18.72 93.99% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211011 19.27 19.7 19.14 19.4 0.67% -0.36% 103.78% 49236 0.9586 40.79 19.47 101.76% 9.4 0% 9.61 0% 9.52 0% 0.75%
20211008 19.1 19.93 18.92 19.27 1.8% -0.93% 102.42% 79602 1.548 65.87 19.45 101.55% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210930 19.01 19.22 18.81 18.93 -0.84% -0.53% 98.84% 95013 1.8078 76.93 19.03 97.2% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210929 19.71 19.8 18.76 19.09 -3.93% -0.37% 100.53% 126661 2.4274 103.3 19.16 98.55% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210928 19.93 20.3 19.7 19.87 -0.1% -0.65% 108.72% 89335 1.7863 76.02 20 107.25% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210927 20.34 20.74 19.78 19.89 -1.04% -1.58% 108.93% 115150 2.3274 99.04 20.21 109.43% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210924 20.52 20.99 20.1 20.1 -3.74% -1.47% 111.13% 115971 2.3653 100.65 20.4 111.4% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210923 20.41 21.22 19.96 20.88 6.42% 1.21% 119.33% 202104 4.1689 177.41 20.63 113.78% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210922 19.47 19.82 19.33 19.62 0.2% 0.31% 106.09% 77312 1.5119 64.34 19.56 102.69% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210917 20.18 20.4 19.24 19.58 -3.17% -0.41% 105.67% 152446 2.9972 127.55 19.66 103.73% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210916 21.34 21.35 20.06 20.22 -4.13% -1.32% 112.39% 160046 3.2793 139.55 20.49 112.33% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210915 21.23 21.42 20.7 21.09 -0.94% 0.09% 121.53% 97443 2.0529 87.36 21.07 118.34% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210914 22.05 22.22 21.2 21.29 -3.27% -2.07% 123.63% 155563 3.3814 143.89 21.74 125.28% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210913 22.3 22.79 21.71 22.01 -1.65% -0.63% 131.2% 174242 3.8594 164.24 22.15 129.53% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210910 21.39 22.56 21.33 22.38 4.09% 1.54% 135.08% 281312 6.2015 263.9 22.04 128.39% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210909 21.2 21.64 20.51 21.5 0.8% 2.28% 125.84% 181065 3.8061 161.97 21.02 117.82% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210908 21.03 21.8 20.94 21.33 1.57% 0% 124.05% 163252 3.4816 148.16 21.33 121.04% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210907 21.32 21.54 20.86 21 -1.91% -0.28% 120.59% 127828 2.6916 114.54 21.06 118.24% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210906 20.95 21.49 20.58 21.41 2.44% 1.37% 124.89% 140786 2.9739 126.55 21.12 118.86% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210729 22.54 23.37 21.6 23.11 5.53% 2.17% 142.75% 598529 13.5374 576.08 22.62 134.4% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210728 22.52 23.33 21.1 21.9 -2.88% -1.4% 130.04% 617023 13.7059 583.25 22.21 130.16% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210727 22.58 24.45 22.23 22.55 1.03% -3.26% 136.87% 663950 15.4774 658.64 23.31 141.55% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210726 22.46 22.94 21.4 22.32 -0.8% 0.63% 134.45% 392708 8.7118 370.73 22.18 129.84% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210723 21.85 23 21.6 22.5 3.21% 1.21% 136.34% 565837 12.5772 535.22 22.23 130.36% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210722 19 22.61 18.86 21.8 15.65% 3.91% 128.99% 730214 15.3225 652.05 20.98 117.41% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210721 18.5 19.05 18.2 18.85 2.84% 0.69% 98% 232299 4.3481 185.03 18.72 93.99% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210720 17.97 18.37 17.89 18.33 0.49% 1.1% 92.54% 141456 2.5647 109.14 18.13 87.88% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210719 18.15 18.49 17.83 18.24 -1.41% 0.5% 91.6% 165428 3.0025 127.77 18.15 88.08% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210716 18.6 19.18 18.4 18.5 -0.96% -1.07% 94.33% 194696 3.6412 154.95 18.7 93.78% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210715 18.81 19.26 18.3 18.68 -0.95% 0.05% 96.22% 202230 3.776 160.69 18.67 93.47% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210714 19.3 19.53 18.81 18.86 -2.98% -1.46% 98.11% 274063 5.2442 223.17 19.14 98.34% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210713 19.53 20.55 19.1 19.44 -0.61% -1.42% 104.2% 297561 5.8692 249.76 19.72 104.35% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210712 19.19 20 19.02 19.56 1.72% 0.1% 105.46% 324487 6.3396 269.78 19.54 102.49% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210709 19.1 19.33 18.4 19.23 1.75% 1.8% 102% 356161 6.7265 286.25 18.89 95.75% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210708 17.28 19.24 17.28 18.9 9% 1.39% 98.53% 468102 8.725 371.29 18.64 93.16% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210707 17.07 17.44 16.92 17.34 0.52% 0.99% 82.14% 156848 2.6937 114.63 17.17 77.93% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210706 17.75 17.81 16.97 17.25 -2.87% -0.58% 81.2% 166988 2.897 123.28 17.35 79.79% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210705 17.38 17.83 17.26 17.76 3.2% 1.08% 86.55% 143186 2.5161 107.07 17.57 82.07% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210702 17.59 17.85 17.15 17.21 -2.77% -1.77% 80.78% 164902 2.8884 122.92 17.52 81.55% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210701 18.29 18.39 17.65 17.7 -3.01% -1.17% 85.92% 182780 3.2733 139.29 17.91 85.6% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210630 17.48 18.55 17.48 18.25 3.99% 0.33% 91.7% 293021 5.3287 226.76 18.19 88.5% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210629 18.47 18.8 17.5 17.55 -5.75% -1.96% 84.35% 333875 5.9777 254.38 17.9 85.49% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210628 19.6 20 18.45 18.62 3.27% -2.1% 95.59% 410625 7.8109 332.39 19.02 97.1% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210625 17.9 18.3 17.47 18.03 0.73% 0.5% 89.39% 202022 3.6249 154.26 17.94 85.91% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210624 18.26 18.41 17.67 17.9 -2.66% -0.56% 88.03% 218457 3.9317 167.31 18 86.53% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210623 17.86 18.76 17.79 18.42 3.19% 0.55% 93.49% 297467 5.4488 231.87 18.32 89.84% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210622 17.94 18.3 17.43 17.85 -0.89% 0.51% 87.5% 176947 3.1425 133.73 17.76 84.04% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210621 17.28 18.25 17.28 18.01 3.68% 0.56% 89.18% 213183 3.8171 162.44 17.91 85.6% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210618 17.52 17.92 17.18 17.37 -0.86% -0.46% 82.46% 191392 3.3391 142.09 17.45 80.83% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210617 16.36 17.81 16.32 17.52 7.16% 1.86% 84.03% 277453 4.7725 203.09 17.2 78.24% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210616 16.92 17.24 16.26 16.35 -3.25% -1.92% 71.74% 154490 2.5757 109.61 16.67 72.75% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210615 16.71 16.96 16.46 16.9 1.2% 0.72% 77.52% 163436 2.7423 116.7 16.78 73.89% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210611 17.7 17.7 16.56 16.7 -5.65% -1.59% 75.42% 290452 4.9297 209.78 16.97 75.85% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210610 17.32 18.04 17.21 17.7 2.19% 0.63% 85.92% 243514 4.2839 182.3 17.59 82.28% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210609 17.87 18.14 17.04 17.32 -3.02% -0.74% 81.93% 250626 4.3731 186.1 17.45 80.83% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210608 18.5 18.8 17.6 17.86 -4.34% -1.92% 87.61% 196125 3.5714 151.98 18.21 88.7% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210607 18.95 19.61 18.51 18.67 1.19% -2.2% 96.11% 276907 5.285 224.9 19.09 97.82% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210604 18.43 18.76 18.34 18.45 0.54% -0.49% 93.8% 118980 2.2061 93.88 18.54 92.12% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210603 18.6 18.94 18.33 18.35 -0.81% -1.45% 92.75% 143957 2.6802 114.06 18.62 92.95% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210602 18.95 19 18.3 18.5 -2.58% -0.8% 94.33% 176499 3.292 140.09 18.65 93.26% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210601 17.99 19.27 17.88 18.99 5.56% 1.55% 99.47% 294132 5.5004 234.07 18.7 93.78% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210531 18.17 18.33 17.8 17.99 0% -0.55% 88.97% 135857 2.4577 104.59 18.09 87.46% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210528 18 18.35 17.85 17.99 0.11% -0.33% 88.97% 177776 3.2092 136.57 18.05 87.05% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210527 16.98 18.14 16.9 17.97 5.83% 1.3% 88.76% 234400 4.1577 176.93 17.74 83.83% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210526 17.2 17.48 16.98 16.98 -1.79% -0.88% 78.36% 107065 1.834 78.05 17.13 77.51% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210525 17.09 17.5 17.01 17.29 0.64% 0.06% 81.62% 123063 2.1265 90.49 17.28 79.07% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210524 17.2 17.22 16.82 17.18 -0.41% 1% 80.46% 109625 1.8642 79.33 17.01 76.27% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210521 17.59 17.78 17.21 17.25 -1.99% -0.98% 81.2% 114246 1.9901 84.69 17.42 80.52% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210520 17 17.73 17 17.6 3.96% 0.4% 84.87% 187000 3.2782 139.5 17.53 81.66% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210519 16.6 17.06 16.51 16.93 1.32% 0.53% 77.84% 134363 2.2624 96.28 16.84 74.51% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210518 15.91 16.77 15.82 16.71 4.24% 1.03% 75.53% 152455 2.5223 107.34 16.54 71.4% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210517 16.07 16.37 15.91 16.03 -0.68% -0.5% 68.38% 80607 1.2986 55.26 16.11 66.94% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210514 15.84 16.17 15.55 16.14 2.41% 1.51% 69.54% 83199 1.3232 56.31 15.9 64.77% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210513 15.4 16.3 15.33 15.76 0.64% -0.51% 65.55% 96273 1.525 64.9 15.84 64.15% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210512 15.59 15.67 15.32 15.66 0.9% 0.9% 64.5% 66189 1.0274 43.72 15.52 60.83% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210511 15.49 15.64 15.12 15.52 -0.7% 0.71% 63.03% 77633 1.1961 50.9 15.41 59.69% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210510 15.78 15.95 15.31 15.63 -1.08% -0.26% 64.18% 81545 1.278 54.39 15.67 62.38% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210507 16.5 16.75 15.75 15.8 -4.24% -2.47% 65.97% 123106 1.9941 84.86 16.2 67.88% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210506 16.2 16.7 16.14 16.5 1.35% 0.18% 73.32% 95439 1.5717 66.88 16.47 70.67% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210430 16.17 16.53 16.11 16.28 0.99% -0.25% 71.01% 81769 1.3341 56.77 16.32 69.12% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210429 16.31 16.61 16.11 16.12 -1.16% -1.47% 69.33% 101135 1.6541 70.39 16.36 69.53% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210428 15.75 16.36 15.61 16.31 3.89% 1.56% 71.32% 120847 1.9408 82.59 16.06 66.42% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210427 15.81 15.85 15.43 15.7 -0.06% 0.38% 64.92% 65653 1.027 43.7 15.64 62.07% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210426 15.87 16.1 15.66 15.71 -1.32% -0.95% 65.02% 102140 1.6202 68.95 15.86 64.35% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210423 15.98 16.08 15.75 15.92 0.06% 0.06% 67.23% 76893 1.223 52.04 15.91 64.87% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210422 16.18 16.38 15.89 15.91 -0.56% -1.3% 67.12% 113921 1.8361 78.13 16.12 67.05% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210421 15.53 16.16 15.53 16 2.11% 0.25% 68.07% 101603 1.6212 68.99 15.96 65.39% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210416 15.09 15.39 15.09 15.28 0.53% 0.33% 60.5% 72876 1.1097 47.22 15.23 57.82% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210415 15.5 15.5 15.04 15.2 -0.91% 0% 59.66% 66954 1.0179 43.32 15.2 57.51% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210414 15.27 15.52 15.02 15.34 1.59% 0.07% 61.13% 73088 1.1206 47.69 15.33 58.86% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210413 15.27 15.42 14.98 15.1 -0.79% -0.59% 58.61% 105414 1.6009 68.13 15.19 57.41% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210412 16.1 16.16 15.21 15.22 -5.93% -2.44% 59.87% 198955 3.1036 132.07 15.6 61.66% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210409 15.99 16.59 15.89 16.18 -0.61% 0.62% 69.96% 208494 3.3516 142.63 16.08 66.63% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210408 17.45 17.65 15.35 16.28 -6.49% -0.37% 71.01% 358298 5.8557 249.19 16.34 69.33% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210407 17.34 17.57 17.1 17.41 -0.06% 0.46% 82.88% 100848 1.7474 74.36 17.33 79.59% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210406 17.83 18.09 17.36 17.42 -2.79% -1.14% 82.98% 109700 1.9329 82.25 17.62 82.59% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210402 16.88 18.05 16.88 17.92 6.16% 2.22% 88.24% 198784 3.4846 148.29 17.53 81.66% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210401 16.35 17.05 16.3 16.88 3.88% 0.72% 77.31% 146517 2.4562 104.52 16.76 73.68% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210330 16.5 16.73 16.38 16.39 -1.56% -0.67% 72.16% 81948 1.3519 57.53 16.5 70.98% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210329 17 17.03 16.59 16.65 -0.6% -0.77% 74.89% 86667 1.4542 61.88 16.78 73.89% 9.4 0% 9.61 0% 9.52 0% 0.75%
20210326 16.35 16.95 16.27 16.75 3.01% 0.78% 75.95% 105144 1.747 74.34 16.62 72.23% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201215 16.72 17.2 16.6 16.94 1.68% 0.41% 77.94% 273411 4.6117 196.25 16.87 74.82% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201214 15.84 16.88 15.61 16.66 6.79% 1.71% 75% 267105 4.3763 186.23 16.38 69.74% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201211 16.3 16.3 15.25 15.6 -3.29% 0.19% 63.87% 210204 3.2739 139.32 15.57 61.35% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201210 15.72 16.42 15.71 16.13 1.96% -0.37% 69.43% 134900 2.1847 92.97 16.19 67.77% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201209 16.38 16.47 15.74 15.82 -2.47% -1.74% 66.18% 116344 1.8731 79.71 16.1 66.84% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201208 16.41 16.6 16.16 16.22 -1.1% -0.92% 70.38% 89892 1.4714 62.62 16.37 69.64% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201207 17 17.09 16.28 16.4 -1.8% -1.44% 72.27% 115319 1.9192 81.67 16.64 72.44% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201204 16.77 17.1 16.68 16.7 -1.88% -0.83% 75.42% 108495 1.8273 77.76 16.84 74.51% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201203 17.26 17.7 16.93 17.02 -1.62% -0.82% 78.78% 165617 2.8428 120.97 17.16 77.82% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201202 16.63 17.37 16.54 17.3 3.72% 1.53% 81.72% 241471 4.1155 175.13 17.04 76.58% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201201 16.63 16.88 16.21 16.68 0.85% 1.09% 75.21% 154585 2.5505 108.54 16.5 70.98% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201130 16.56 16.95 16.35 16.54 -2.25% -0.48% 73.74% 206685 3.4346 146.16 16.62 72.23% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201127 16.8 17.39 16.67 16.92 3.23% -0.35% 77.73% 280988 4.7707 203.02 16.98 75.96% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201126 16.6 17.05 16.3 16.39 -1.74% -0.67% 72.16% 171940 2.8377 120.76 16.5 70.98% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201125 15.53 17.28 15.44 16.68 7.2% 1.09% 75.21% 376188 6.2078 264.17 16.5 70.98% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201124 15.36 15.6 15.2 15.56 0.65% 1.17% 63.45% 128176 1.9713 83.89 15.38 59.38% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201123 15.63 15.66 15.18 15.46 -1.53% 0.32% 62.39% 127832 1.9705 83.85 15.41 59.69% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201120 16.17 16.19 15.6 15.7 -2.85% -0.51% 64.92% 149653 2.3614 100.49 15.78 63.52% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201119 15.5 16.29 15.45 16.16 3.72% 0.75% 69.75% 219138 3.5145 149.56 16.04 66.22% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201118 15.55 15.83 15.36 15.58 -0.76% 0.13% 63.66% 119103 1.8534 78.87 15.56 61.24% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201117 15.78 15.87 15.2 15.7 -0.44% 1.42% 64.92% 154151 2.3868 101.57 15.48 60.41% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201116 15.63 15.8 15.31 15.77 1.81% 1.35% 65.65% 131749 2.0497 87.22 15.56 61.24% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201113 14.75 16.05 14.63 15.49 3.75% -0.64% 62.71% 220569 3.4382 146.31 15.59 61.55% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201112 15.59 15.64 14.79 14.93 -3.11% -0.8% 56.83% 135649 2.0419 86.89 15.05 55.96% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201111 16.06 16.3 15.36 15.41 -4.17% -2.16% 61.87% 160393 2.5266 107.52 15.75 63.21% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201110 15.8 16.3 15.48 16.08 0.88% 1.13% 68.91% 229347 3.6473 155.21 15.9 64.77% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201109 14.72 16.34 14.66 15.94 9.63% 1.59% 67.44% 346208 5.4321 231.16 15.69 62.59% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201106 14.93 15.01 14.3 14.54 -3.13% -0.27% 52.73% 137516 2.0049 85.32 14.58 51.09% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201105 15.27 15.27 14.64 15.01 0.07% 0.74% 57.67% 140376 2.0918 89.02 14.9 54.4% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201104 15.23 15.4 14.87 15 -0.92% -0.46% 57.56% 107644 1.6225 69.05 15.07 56.17% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201103 15 15.48 14.64 15.14 1.82% -0.46% 59.03% 143458 2.1819 92.85 15.21 57.62% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201102 14.9 15.06 14.6 14.87 0.61% 0.61% 56.2% 114118 1.6863 71.76 14.78 53.16% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201030 14.73 15.36 14.56 14.78 0% -1.2% 55.25% 158870 2.3774 101.17 14.96 55.03% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201029 14.6 14.99 14.56 14.78 0% -0.27% 55.25% 90447 1.3406 57.05 14.82 53.58% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201028 15 15.35 14.61 14.78 -3.4% -0.34% 55.25% 154139 2.2856 97.26 14.83 53.68% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201027 14.86 15.46 14.76 15.3 2.89% 0.99% 60.71% 130504 1.9767 84.12 15.15 56.99% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201026 15.18 15.29 14.68 14.87 -3.32% -0.13% 56.2% 115338 1.7176 73.09 14.89 54.3% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201023 15.85 16.05 15.25 15.38 -3.15% -1.09% 61.55% 93808 1.4589 62.08 15.55 61.14% 9.4 0% 9.61 0% 9.52 0% 0.75%
20201022 15.85 16.03 15.54 15.88 -0.44% 0.7% 66.81% 85280 1.3447 57.22 15.77 63.42% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200909 17.91 17.98 15.02 16.22 -9.84% -0.98% 70.38% 400709 6.565 279.37 16.38 69.74% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200908 18.2 18.37 17.65 17.99 -0.66% -0.22% 88.97% 154074 2.7774 118.19 18.03 86.84% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200907 18.22 19.24 17.8 18.11 -0.49% -2.11% 90.23% 309032 5.7165 243.26 18.5 91.71% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200904 17.48 18.44 17.41 18.2 1.62% 0.44% 91.18% 153568 2.7832 118.44 18.12 87.77% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200903 18.3 18.55 17.78 17.91 -2.82% -0.94% 88.13% 136045 2.4594 104.66 18.08 87.36% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200902 18.54 18.78 18.28 18.43 0.55% -0.32% 93.59% 131258 2.4273 103.29 18.49 91.61% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200901 18.15 18.47 17.82 18.33 0.83% 0.83% 92.54% 100544 1.8276 77.77 18.18 88.39% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200831 18.43 18.8 18.18 18.18 -2.15% -1.3% 90.97% 152743 2.8128 119.7 18.42 90.88% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200828 18.49 18.63 17.93 18.58 -0.64% 1.47% 95.17% 149564 2.7392 116.57 18.31 89.74% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200827 17.6 19.12 17.36 18.7 7.1% 1.69% 96.43% 229063 4.2124 179.26 18.39 90.57% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200826 18.8 18.87 17.3 17.46 -6.68% -2.46% 83.4% 214838 3.8466 163.69 17.9 85.49% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200825 18.44 19.39 18.36 18.71 1.08% -0.95% 96.53% 188642 3.5634 151.64 18.89 95.75% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200824 17.97 18.66 17.58 18.51 4.52% 1.87% 94.43% 216037 3.9264 167.09 18.17 88.29% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200821 17.39 18.06 17.21 17.71 2.85% 0.23% 86.03% 129951 2.2957 97.69 17.67 83.11% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200820 17.32 17.55 16.87 17.22 -0.35% 0% 80.88% 111466 1.9199 81.7 17.22 78.45% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200819 18.23 18.34 17.21 17.28 -5.83% -1.48% 81.51% 219706 3.8532 163.97 17.54 81.76% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200818 18.55 18.83 18.28 18.35 -0.76% -0.92% 92.75% 135331 2.5067 106.67 18.52 91.92% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200817 18.65 18.7 18.15 18.49 -1.07% 0.33% 94.22% 153107 2.8214 120.06 18.43 90.98% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200814 18.37 18.86 18.16 18.69 1.08% 0.81% 96.32% 111897 2.0744 88.28 18.54 92.12% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200813 17.94 19 17.51 18.51 4.69% 1.15% 94.43% 208278 3.8119 162.21 18.3 89.64% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200812 18.3 18.6 17 17.68 -3.02% 0.06% 85.71% 197147 3.483 148.22 17.67 83.11% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200811 19.25 19.47 18.1 18.23 -5.3% -3.13% 91.49% 225502 4.2447 180.63 18.82 95.03% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200810 19.45 19.79 18.9 19.25 -1.74% -0.1% 102.21% 161384 3.1101 132.35 19.27 99.69% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200807 20.12 20.36 18.95 19.59 -3.78% 0% 105.78% 272731 5.3437 227.4 19.59 103.01% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200806 20.22 20.68 19.89 20.36 -0.68% 0.74% 113.87% 240666 4.8635 206.97 20.21 109.43% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200805 21.92 22.08 20.38 20.5 -2.05% -2.52% 115.34% 340118 7.1524 304.37 21.03 117.93% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200804 20.71 21.41 20.25 20.93 -0.81% 0.43% 119.85% 291783 6.0811 258.78 20.84 115.96% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200803 19.56 21.1 19.51 21.1 10.01% 2.98% 121.64% 479548 9.8255 418.12 20.49 112.33% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200731 18.99 19.5 18.56 19.18 1.05% 0.63% 101.47% 253017 4.822 205.2 19.06 97.51% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200730 19.75 19.83 18.72 18.98 -3.31% -0.21% 99.37% 266542 5.0702 215.76 19.02 97.1% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200729 18.03 19.74 17.6 19.63 7.5% 3.53% 106.2% 313486 5.9442 252.95 18.96 96.48% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200728 18.11 19.25 17.85 18.26 0.27% -1.19% 91.81% 240319 4.4414 189 18.48 91.5% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200727 18.41 18.52 17.68 18.21 0.83% 0.39% 91.28% 220852 4.0063 170.49 18.14 87.98% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200724 18.64 20.26 17.8 18.06 -2.17% -4.39% 89.71% 487419 9.2091 391.89 18.89 95.75% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200723 18.46 19.09 17.93 18.46 -2.12% 0.38% 93.91% 241899 4.4497 189.36 18.39 90.57% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200722 18.93 19.2 18.4 18.86 3.06% -0.05% 98.11% 282370 5.3273 226.7 18.87 95.54% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200721 18.83 19.25 18.23 18.3 -2.24% -1.4% 92.23% 195520 3.6287 154.42 18.56 92.33% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200720 18.09 18.98 17.95 18.72 5.52% 1.35% 96.64% 317831 5.8708 249.83 18.47 91.4% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200717 17.7 18.36 17.21 17.74 0.23% -0.45% 86.34% 296414 5.2809 224.73 17.82 84.66% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200716 18.9 19.5 17.59 17.7 -6.6% -4.32% 85.92% 404896 7.4895 318.71 18.5 91.71% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200715 20.8 21 18.8 18.95 -7.11% -3.22% 99.05% 547604 10.7198 456.18 19.58 102.9% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200714 21.15 21.79 19.72 20.4 -3.55% -1.16% 114.29% 563854 11.64 495.34 20.64 113.89% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200713 20.64 21.15 19.68 21.15 9.98% 3.37% 122.16% 564555 11.5525 491.61 20.46 112.02% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200710 17.35 19.23 17.28 19.23 10.01% 2.23% 102% 426012 8.0129 340.99 18.81 94.92% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200709 17.56 18.14 17.31 17.48 -1.19% -0.91% 83.61% 456085 8.0435 342.29 17.64 82.8% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200708 17.05 18.16 16.83 17.69 4% 0.28% 85.82% 399926 7.0547 300.21 17.64 82.8% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200707 16.51 17.99 16.31 17.01 2.59% -0.99% 78.68% 498494 8.564 364.44 17.18 78.03% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200706 15.7 17.1 15.57 16.58 3.43% 1.1% 74.16% 539561 8.8497 376.6 16.4 69.95% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200703 17 17 15.7 16.03 -6.96% -1.17% 68.38% 536627 8.7054 370.46 16.22 68.08% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200702 17.08 17.3 16.64 17.23 0.88% 1.41% 80.99% 345455 5.8698 249.79 16.99 76.06% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200701 16.51 17.38 16.16 17.08 2.89% 1.36% 79.41% 397663 6.7002 285.13 16.85 74.61% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200630 16.7 16.87 15.92 16.6 3.11% 1.22% 74.37% 358461 5.8784 250.15 16.4 69.95% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200629 16 16.8 15.93 16.1 -0.19% -0.92% 69.12% 397602 6.4614 274.96 16.25 68.39% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200624 15.02 16.43 15.01 16.13 7.97% 2.28% 69.43% 512450 8.0793 343.81 15.77 63.42% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200623 15.22 15.27 14.85 14.94 -0.8% -0.2% 56.93% 208317 3.1184 132.7 14.97 55.13% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200622 14.47 15.42 14.35 15.06 5.83% 0.07% 58.19% 436271 6.564 279.33 15.05 55.96% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200619 14.3 14.48 14.14 14.23 -0.07% -0.49% 49.47% 268838 3.8452 163.63 14.3 48.19% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200618 13.71 14.45 13.65 14.24 2.82% 1.06% 49.58% 443182 6.2459 265.79 14.09 46.01% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200617 13.19 14.1 12.72 13.85 5.81% 3.59% 45.48% 403194 5.3925 229.48 13.37 38.55% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200616 12.99 13.23 12.81 13.09 1.63% 0.61% 37.5% 213982 2.7837 118.46 13.01 34.82% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200615 12.79 13.3 12.6 12.88 0.39% -0.62% 35.29% 295711 3.8315 163.05 12.96 34.3% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200612 12.52 12.93 12.46 12.83 0.23% 1.42% 34.77% 212290 2.6855 114.28 12.65 31.09% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200611 13.01 13.3 12.74 12.8 -1.69% -1.31% 34.45% 262287 3.4015 144.75 12.97 34.4% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200610 13.32 13.32 12.81 13.02 -2.33% 0.46% 36.76% 215917 2.7976 119.05 12.96 34.3% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200609 13.42 13.68 13.15 13.33 -1.04% 0% 40.02% 233756 3.1158 132.59 13.33 38.13% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200608 13.3 14.05 13.17 13.47 3.22% -0.88% 41.49% 439685 5.9764 254.32 13.59 40.83% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200605 13.29 13.46 12.96 13.05 -0.38% -0.76% 37.08% 264625 3.4797 148.08 13.15 36.27% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200604 13.41 13.41 13.09 13.1 -1.5% -0.98% 37.61% 313797 4.1528 176.72 13.23 37.1% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200603 12.94 13.5 12.67 13.3 3.42% 1.14% 39.71% 443792 5.8353 248.32 13.15 36.27% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200602 12.47 12.88 12.4 12.86 2.55% 1.82% 35.08% 302469 3.8212 162.61 12.63 30.88% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200601 11.93 12.57 11.86 12.54 5.64% 2.03% 31.72% 256708 3.1546 134.24 12.29 27.36% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200529 11.67 12.14 11.66 11.87 0.34% -0.59% 24.68% 172617 2.061 87.71 11.94 23.73% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200528 11.64 11.89 11.53 11.83 -1.09% 1.02% 24.26% 208749 2.4437 103.99 11.71 21.35% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200527 11.91 12.24 11.62 11.96 0.5% 0.34% 25.63% 253364 3.0197 128.5 11.92 23.52% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200526 11.88 12 11.7 11.9 1.28% 0.42% 25% 203737 2.4135 102.71 11.85 22.8% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200525 12.19 12.3 11.6 11.75 -3.85% -1.43% 23.42% 258680 3.0829 131.19 11.92 23.52% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200522 12.5 12.87 12.06 12.22 -2.47% -1.45% 28.36% 289136 3.5844 152.53 12.4 28.5% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200521 13.08 13.08 12.5 12.53 -3.62% -1.65% 31.62% 260751 3.3226 141.39 12.74 32.02% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200520 13.18 13.44 12.93 13 -2.99% -1.29% 36.55% 330076 4.3483 185.04 13.17 36.48% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200519 12.95 13.4 12.86 13.4 4.44% 1.59% 40.76% 400531 5.2848 224.89 13.19 36.68% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200518 13.67 13.8 12.7 12.83 -3.24% -2.8% 34.77% 448592 5.9233 252.06 13.2 36.79% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200515 13.08 13.45 12.93 13.26 2.16% 0.53% 39.29% 409001 5.3949 229.58 13.19 36.68% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200514 13.06 13.35 12.95 12.98 -1.74% -1.07% 36.34% 272508 3.5743 152.1 13.12 35.96% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200513 13.22 13.48 13.01 13.21 0.08% -0.23% 38.76% 265372 3.5148 149.57 13.24 37.2% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200512 13.01 13.31 12.79 13.2 1.77% 0.99% 38.66% 320737 4.1922 178.4 13.07 35.44% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200511 12.93 13.54 12.82 12.97 0.62% -1.14% 36.24% 384336 5.0412 214.53 13.12 35.96% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200508 13.03 13.2 12.71 12.89 0.31% -0.46% 35.4% 324023 4.197 178.6 12.95 34.2% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200507 13.06 13.29 12.75 12.85 -1.91% -1.23% 34.98% 323614 4.2101 179.16 13.01 34.82% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200506 12.34 13.41 12.31 13.1 4.13% 1.31% 37.61% 478750 6.1912 263.47 12.93 33.99% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200430 12.25 12.85 11.98 12.58 6.43% 1.53% 32.14% 491233 6.0845 258.92 12.39 28.39% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200429 11.07 12.17 11.03 11.82 6.87% 1.2% 24.16% 412642 4.8191 205.08 11.68 21.04% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200428 11 11.35 10.31 11.06 1.84% 1.1% 16.18% 318325 3.4818 148.17 10.94 13.37% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200427 11.11 11.12 10.78 10.86 -2.16% -0.64% 14.08% 183283 2.004 85.28 10.93 13.26% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200424 11.47 11.6 10.94 11.1 -3.14% -0.89% 16.6% 203283 2.2764 96.87 11.2 16.06% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200423 11.84 11.86 11.4 11.46 -2.55% -1.12% 20.38% 193264 2.2406 95.35 11.59 20.1% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200422 11.37 11.87 11.22 11.76 3.07% 0.43% 23.53% 316068 3.6999 157.45 11.71 21.35% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200421 11.61 11.67 11.13 11.41 -2.65% 0.26% 19.85% 266241 3.0309 128.98 11.38 17.93% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200420 11.64 11.86 11.49 11.72 0.6% 0.17% 23.11% 199628 2.3353 99.38 11.7 21.24% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200417 11.59 11.93 11.41 11.65 2.37% -0.51% 22.37% 394847 4.624 196.77 11.71 21.35% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200416 11.47 11.76 11.3 11.38 -2.07% -0.7% 19.54% 259395 2.9715 126.45 11.46 18.76% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200415 11.84 11.96 11.53 11.62 -1.86% -1.19% 22.06% 265787 3.1255 133.01 11.76 21.87% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200414 11.71 11.85 11.44 11.84 1.81% 1.28% 24.37% 201994 2.3611 100.48 11.69 21.14% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200413 11.18 11.95 11.18 11.63 1.22% 0.35% 22.16% 234072 2.7137 115.48 11.59 20.1% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200410 11.8 11.84 11.08 11.49 -2.54% 0.09% 20.69% 300228 3.4478 146.72 11.48 18.96% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200409 11.96 12.1 11.63 11.79 -0.25% -0.25% 23.84% 270884 3.2031 136.31 11.82 22.49% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200408 11.44 12.11 11.38 11.82 2.34% 0.77% 24.16% 430758 5.0533 215.04 11.73 21.55% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200407 11.38 11.72 11.32 11.55 3.96% 0.35% 21.32% 393015 4.5243 192.53 11.51 19.27% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200403 11.3 11.43 10.95 11.11 -2.29% -0.71% 16.7% 366449 4.1011 174.52 11.19 15.96% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200402 10.77 11.46 10.71 11.37 4.7% 2.43% 19.43% 472279 5.2436 223.14 11.1 15.03% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200401 10.92 11.31 10.7 10.86 -0.37% -1.63% 14.08% 424029 4.6828 199.28 11.04 14.4% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200331 11.42 11.6 10.79 10.9 -2.59% -2.68% 14.5% 424835 4.7572 202.44 11.2 16.06% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200324 13.79 14.81 12.31 14.08 4.61% 2.77% 47.9% 1123776 15.3917 654.99 13.7 41.97% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200323 14.43 14.66 13.46 13.46 -10.03% -2.46% 41.39% 556134 7.6728 326.51 13.8 43.01% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200320 15.3 15.99 14.57 14.96 -2.41% -2.09% 57.14% 791832 12.1003 514.93 15.28 58.34% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200319 14.9 15.9 14.25 15.33 4.78% 2% 61.03% 941737 14.1511 602.2 15.03 55.75% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200318 14.12 15.36 13.9 14.63 4.8% -0.48% 53.68% 1118906 16.444 699.77 14.7 52.33% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200317 14.12 14.32 13.21 13.96 3.56% 1.23% 46.64% 748088 10.3144 438.93 13.79 42.9% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200316 14.09 14.98 13.48 13.48 -1.82% -5.4% 41.6% 1062328 15.1402 644.29 14.25 47.67% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200313 11.69 13.73 11.69 13.73 10.02% 4.25% 44.22% 909248 11.9755 509.62 13.17 36.48% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200312 12.4 13.06 11.98 12.48 -2.5% -0.56% 31.09% 479384 6.0164 256.03 12.55 30.05% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200311 13.71 14.35 12.72 12.8 -4.9% -6.09% 34.45% 864150 11.7775 501.19 13.63 41.24% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200310 12.24 13.46 11.88 13.46 9.97% 4.5% 41.39% 733687 9.4471 402.02 12.88 33.47% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200309 12.98 13.29 12.13 12.24 -5.56% -3.24% 28.57% 694753 8.7869 373.92 12.65 31.09% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200306 11.59 12.96 11.5 12.96 10.02% 1.81% 36.13% 606669 7.7239 328.69 12.73 31.92% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200305 13 13.12 11.74 11.78 -5.91% -3.52% 23.74% 542134 6.6191 281.67 12.21 26.53% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200304 12.78 13.19 12.27 12.52 -2.03% -1.11% 31.51% 605843 7.6726 326.51 12.66 31.19% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200303 12.15 12.78 12.15 12.78 9.98% 1.11% 34.24% 699685 8.8412 376.24 12.64 30.98% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200302 11.14 11.83 11.08 11.62 7.59% 0.78% 22.06% 443565 5.1156 217.69 11.53 19.48% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200228 11.51 11.7 10.8 10.8 -10% -4% 13.45% 415366 4.6746 198.93 11.25 16.58% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200227 11.9 12.2 11.5 12 0.08% 0.76% 26.05% 431693 5.1395 218.71 11.91 23.42% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200226 12.8 12.96 11.72 11.99 -4.16% -2.99% 25.95% 571790 7.068 300.78 12.36 28.08% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200225 12.2 12.94 11.88 12.51 -0.56% 0.48% 31.41% 541982 6.7489 287.2 12.45 29.02% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200224 12.42 12.92 12.28 12.58 -0.24% 0% 32.14% 533479 6.7085 285.48 12.58 30.36% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200221 11.84 12.74 11.74 12.61 5.61% 4.3% 32.46% 624854 7.5572 321.6 12.09 25.28% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200220 11.71 12.1 11.4 11.94 2.05% 1.27% 25.42% 519031 6.1179 260.35 11.79 22.18% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200219 11.18 12.18 11 11.7 5.12% 0.69% 22.9% 763797 8.8752 377.68 11.62 20.41% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200218 10.26 11.32 10.14 11.13 8.16% 1.83% 16.91% 609955 6.6682 283.76 10.93 13.26% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200217 10.08 10.32 10.02 10.29 2.08% 1.08% 8.09% 238342 2.4267 103.27 10.18 5.49% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200214 9.53 10.25 9.4 10.08 6.67% 1.72% 5.88% 376043 3.7268 158.59 9.91 2.69% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200213 9.3 9.73 9.2 9.45 0.85% -0.53% -0.74% 277524 2.6374 112.23 9.5 -1.55% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200212 9.27 9.41 9.04 9.37 2.07% 1.52% -1.58% 192833 1.7789 75.7 9.23 -4.35% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200211 9.36 9.48 9.18 9.18 -2.44% -0.86% -3.57% 123760 1.1465 48.79 9.26 -4.04% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200210 9.25 9.6 9.23 9.41 -0.11% -0.11% -1.16% 150818 1.4201 60.43 9.42 -2.38% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200207 9.4 9.47 9 9.42 1.95% 1.95% -1.05% 198852 1.8367 78.16 9.24 -4.25% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200206 8.61 9.35 8.59 9.24 6.57% 1.76% -2.94% 245048 2.2243 94.65 9.08 -5.91% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200205 8.43 8.84 8.42 8.67 2.6% -0.23% -8.93% 247028 2.1478 91.4 8.69 -9.95% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200204 8.21 8.87 8.04 8.45 -5.27% 0.84% -11.24% 446536 3.7438 159.32 8.38 -13.16% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200203 8.92 8.92 8.92 8.92 -9.99% 0% -6.3% 30922 0.2758 11.74 8.92 -7.56% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200123 10.55 10.84 9.91 9.91 -9.99% -3.69% 4.1% 412377 4.2448 180.64 10.29 6.63% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200122 10.56 11.05 10.33 11.01 3.09% 1.76% 15.65% 251846 2.7254 115.98 10.82 12.12% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200121 10.66 10.88 10.48 10.68 -1.48% -0.09% 12.18% 211774 2.2644 96.36 10.69 10.78% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200120 10.34 10.88 10.3 10.84 3.24% 1.59% 13.87% 266681 2.8446 121.05 10.67 10.57% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200117 10.45 10.86 10.38 10.5 -0.19% -1.13% 10.29% 342761 3.6409 154.94 10.62 10.05% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200116 10.04 10.72 9.95 10.52 2.83% 1.64% 10.5% 457388 4.7349 201.49 10.35 7.25% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200115 9.59 10.38 9.55 10.23 3.65% 1.79% 7.46% 507819 5.1041 217.2 10.05 4.15% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200114 10.02 10.2 9.81 9.87 -1.2% -1.3% 3.68% 205320 2.0528 87.36 10 3.63% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200113 9.66 10.01 9.59 9.99 3.42% 1.11% 4.94% 206192 2.0378 86.72 9.88 2.38% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200110 9.82 9.87 9.62 9.66 -1.93% -0.51% 1.47% 102160 0.9922 42.22 9.71 0.62% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200109 9.75 9.85 9.61 9.85 2.18% 1.34% 3.47% 146071 1.4204 60.44 9.72 0.73% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200108 9.8 9.89 9.57 9.64 -3.12% -1.03% 1.26% 185896 1.8099 77.02 9.74 0.93% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200107 9.88 10.04 9.78 9.95 0.81% 0.71% 4.52% 162954 1.6107 68.54 9.88 2.38% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200106 9.76 10.11 9.75 9.87 0.3% -0.6% 3.68% 191147 1.8984 80.79 9.93 2.9% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200103 10.09 10.19 9.71 9.84 -0.3% -0.51% 3.36% 217043 2.1472 91.37 9.89 2.49% 9.4 0% 9.61 0% 9.52 0% 0.75%
20200102 9.82 10.04 9.57 9.87 -0.3% 0.71% 3.68% 283711 2.7816 118.37 9.8 1.55% 9.4 0% 9.61 0% 9.52 0% 0.75%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1