科斯伍德(300192)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.58	9.8	9.56	9.61	1.37%	-0.52%	-34.89%	69056	0.6668	95.43	9.66	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230927	9.51	9.58	9.39	9.48	0.21%	-0.11%	-35.77%	52140	0.4946	74.27	9.49	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230926	9.3	9.58	9.25	9.46	1.39%	-0.21%	-35.91%	64580	0.6121	91.02	9.48	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230925	9.45	9.54	9.24	9.33	-1.37%	-0.32%	-36.79%	59740	0.5593	84.76	9.36	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230922	9.09	9.5	9.04	9.46	4.19%	1.39%	-35.91%	89125	0.8316	123.78	9.33	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230921	9.1	9.27	9.07	9.08	-0.22%	-0.77%	-38.48%	58207	0.5327	71.73	9.15	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230920	9.25	9.31	9.07	9.1	-1.09%	-0.76%	-38.35%	64300	0.5899	68.93	9.17	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230919	9.44	9.46	9.13	9.2	-2.54%	-0.22%	-37.67%	113909	1.0507	125.3	9.22	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230918	9.55	9.69	9.37	9.44	-1.15%	-0.53%	-36.04%	92375	0.877	111.2	9.49	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230915	9.63	9.73	9.52	9.55	-0.42%	-0.73%	-35.3%	37273	0.3584	46.57	9.62	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230914	9.68	9.76	9.5	9.59	-1.24%	-0.21%	-35.03%	42213	0.4055	51.37	9.61	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230913	9.88	9.88	9.61	9.71	-1.82%	0%	-34.21%	57289	0.5562	66.26	9.71	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230912	9.93	10.02	9.79	9.89	-0.4%	0%	-32.99%	47631	0.471	52.5	9.89	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230911	9.93	10.02	9.68	9.93	0.3%	1.02%	-32.72%	68459	0.6732	69.53	9.83	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230908	10.2	10.25	9.86	9.9	-4.72%	-0.9%	-32.93%	153361	1.5319	145.78	9.99	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230907	10.25	10.79	10.25	10.39	1.37%	-1.42%	-29.61%	154792	1.6321	163.98	10.54	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230906	10.26	10.36	10.19	10.25	-0.49%	0%	-30.56%	38620	0.3959	43.48	10.25	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230905	10.55	10.59	10.26	10.3	-2.74%	-0.58%	-30.22%	51713	0.5359	56.95	10.36	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230904	10.44	10.59	10.36	10.59	2.42%	0.76%	-28.25%	63371	0.6661	64.62	10.51	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230901	10.55	10.61	10.28	10.34	-1.52%	-0.58%	-29.95%	55668	0.5789	56.51	10.4	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230831	10.69	10.78	10.45	10.5	-2.87%	-0.28%	-28.86%	84470	0.8892	86.85	10.53	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230830	10.57	10.86	10.56	10.81	1.98%	0.56%	-26.76%	105804	1.1372	115	10.75	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230829	10.06	10.64	9.99	10.6	4.74%	1.34%	-28.18%	111582	1.1666	96.15	10.46	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230828	10.63	10.82	9.98	10.12	-0.78%	-1.75%	-31.44%	141755	1.4596	126.98	10.3	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230825	10.46	10.58	10.09	10.2	-4.05%	-0.78%	-30.89%	94775	0.9747	112.81	10.28	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230824	10.47	10.83	10.47	10.63	0.09%	-0.56%	-27.98%	76125	0.8141	97.28	10.69	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230823	10.63	10.72	10.45	10.62	-0.93%	0.19%	-28.05%	67900	0.7196	87.5	10.6	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230822	10.37	10.85	10.37	10.72	3.18%	1.04%	-27.37%	134125	1.4237	163.59	10.61	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230821	10.37	10.72	10.35	10.39	0.78%	-1.24%	-29.61%	59206	0.6229	73.44	10.52	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230818	10.57	10.62	10.28	10.31	-2.27%	-1.06%	-30.15%	54188	0.5646	64.68	10.42	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230817	10.36	10.6	10.24	10.55	1.83%	0.67%	-28.52%	52676	0.5519	59.4	10.48	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230816	10.5	10.56	10.3	10.36	-2.08%	-0.48%	-29.81%	63130	0.6574	67	10.41	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230815	10.72	10.8	10.5	10.58	-1.4%	-0.38%	-28.32%	62659	0.6656	62.6	10.62	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230814	10.83	10.84	10.49	10.73	-1.01%	0.85%	-27.3%	118690	1.2624	98.77	10.64	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230811	11.09	11.16	10.82	10.84	-2.34%	-1.09%	-26.56%	61885	0.6782	51.43	10.96	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230810	11.16	11.31	11.08	11.1	-0.54%	-0.63%	-24.8%	56143	0.6271	38.57	11.17	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230809	11.61	11.69	11.14	11.16	-4.62%	-1.15%	-24.39%	106686	1.204	67.35	11.29	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230808	11.4	11.87	11.4	11.7	2.01%	0%	-20.73%	103795	1.2143	77.77	11.7	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230807	11.5	11.66	11.41	11.47	-0.78%	-0.52%	-22.29%	76850	0.8857	51.83	11.53	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230804	11.81	11.82	11.52	11.56	0.09%	-0.69%	-21.68%	97541	1.135	60.66	11.64	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230803	11.76	11.86	11.5	11.55	-2.45%	-0.43%	-21.75%	93545	1.0852	53.71	11.6	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230802	11.96	12.1	11.73	11.84	-3.19%	-0.08%	-19.78%	124725	1.4785	61.44	11.85	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230801	11.6	12.45	11.6	12.23	4.62%	0.74%	-17.14%	229557	2.7876	109.11	12.14	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230731	11.38	12.14	11.37	11.69	3.27%	-0.85%	-20.8%	142056	1.6748	69.28	11.79	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230728	11.37	11.46	11.18	11.32	-1.99%	0.18%	-23.31%	115584	1.3066	54.25	11.3	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230727	12.05	12.31	11.5	11.55	-4.39%	-2.86%	-21.75%	152806	1.8165	76.69	11.89	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230726	12.4	12.41	11.92	12.08	-3.75%	-0.33%	-18.16%	155675	1.8875	83	12.12	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230725	12.55	12.98	12.35	12.55	-1.95%	-0.08%	-14.97%	214651	2.6965	123.47	12.56	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230724	12.16	12.91	11.79	12.8	5.18%	5%	-13.28%	206456	2.5158	125.78	12.19	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230721	12.25	12.39	12.05	12.17	-4.02%	-0.25%	-17.55%	215166	2.6247	144.59	12.2	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230720	12.07	13.24	11.58	12.68	4.71%	1.77%	-14.09%	396391	4.9375	302.75	12.46	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230719	11.63	12.32	11.57	12.11	5.03%	0.67%	-17.95%	247077	2.9717	240.03	12.03	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230718	11.6	11.73	11.43	11.53	0.79%	-0.35%	-21.88%	123072	1.4241	135.34	11.57	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230717	11.79	11.89	11.37	11.44	0.26%	-0.61%	-22.49%	137351	1.5804	157.4	11.51	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230714	11.24	11.54	11.15	11.41	1.51%	0.09%	-22.7%	76800	0.8752	90.75	11.4	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230713	11.01	11.26	10.97	11.24	2.18%	0.99%	-23.85%	72935	0.8115	81.46	11.13	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230712	11.21	11.45	10.94	11	-1.96%	-1.43%	-25.47%	84239	0.9402	65.35	11.16	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230711	11.5	11.51	11.15	11.22	-1.58%	-0.62%	-23.98%	73514	0.8298	81.33	11.29	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230710	11.62	11.7	11.33	11.4	-1.13%	-0.7%	-22.76%	56823	0.6525	43.15	11.48	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230707	11.73	11.75	11.37	11.53	-1.71%	-0.09%	-21.88%	65460	0.7553	45.39	11.54	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230706	11.68	11.98	11.66	11.73	0.17%	-0.68%	-20.53%	83642	0.9878	69.9	11.81	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230705	12.04	12.04	11.64	11.71	-2.82%	-1.18%	-20.66%	88147	1.0442	49.34	11.85	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230704	12.1	12.17	11.95	12.05	-0.5%	0.17%	-18.36%	70646	0.85	49.79	12.03	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230703	12.35	12.39	12	12.11	-2.18%	-0.33%	-17.95%	85366	1.0368	55.73	12.15	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230630	12.24	12.47	12.08	12.38	1.14%	0.81%	-16.12%	99400	1.2207	55.95	12.28	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230629	12.15	12.28	12.04	12.24	0.74%	0.58%	-17.07%	75774	0.9218	35.97	12.17	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230628	12.31	12.32	11.79	12.15	-1.3%	1.33%	-17.68%	95258	1.1418	39.26	11.99	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230627	11.93	12.39	11.91	12.31	3.88%	0.9%	-16.6%	114830	1.4014	41.87	12.2	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230626	12.49	12.6	11.72	11.85	-5.95%	-1.5%	-19.72%	161846	1.9462	55.45	12.03	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230621	13.28	13.36	12.51	12.6	-6.11%	-1.79%	-14.63%	223873	2.8734	76.72	12.83	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230620	13.7	14.22	13.35	13.42	-2.68%	-2.19%	-9.08%	212299	2.9132	73.35	13.72	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230619	13.69	13.83	13.49	13.79	0.88%	0.66%	-6.57%	155408	2.1288	50.85	13.7	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230616	13.55	13.88	13.25	13.67	1.18%	0.15%	-7.38%	178509	2.4361	54.18	13.65	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230615	14.35	14.45	13.38	13.51	-5.52%	-1.31%	-8.47%	320623	4.3909	91.74	13.69	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230614	14.76	15.24	14.01	14.3	-2.99%	-2.52%	-3.12%	335347	4.92	102.18	14.67	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230613	15.03	15.17	14.43	14.74	-4.22%	-0.07%	-0.14%	294883	4.3507	91.32	14.75	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230612	15.16	15.81	15.09	15.39	2.87%	-0.58%	4.27%	356788	5.5222	113.3	15.48	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230609	14.85	15.14	14.55	14.96	-0.2%	0.61%	1.36%	202086	3.0042	60.57	14.87	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230608	15.05	15.69	14.81	14.99	-2.09%	-1.12%	1.56%	283959	4.3041	82.26	15.16	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230607	14.3	15.33	14.25	15.31	4.15%	2.55%	3.73%	344478	5.1422	101.09	14.93	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230606	14.63	15.4	14.6	14.7	-2.65%	-2.07%	-0.41%	337465	5.067	107.56	15.01	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230605	14.37	15.45	14.3	15.1	4.79%	1.07%	2.3%	351732	5.2543	119.51	14.94	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230602	14.1	14.87	13.88	14.41	1.69%	-0.14%	-2.37%	373345	5.3859	127.54	14.43	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230601	13.58	14.36	13.45	14.17	4.73%	1.29%	-4%	336453	4.7083	109.63	13.99	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230531	14.01	14.19	13.41	13.53	-5.71%	-1.6%	-8.33%	329553	4.5309	108.24	13.75	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230530	14.31	14.49	13.3	14.35	-2.78%	2.5%	-2.78%	391644	5.4815	146.3	14	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230529	14.16	14.97	13.91	14.76	4.24%	1.79%	0%	442507	6.4177	174.99	14.5	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230526	12.69	14.57	12.53	14.16	11.23%	2.53%	-4.07%	416362	5.7509	164.44	13.81	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230525	12.56	13.22	12.19	12.73	2.09%	0.08%	-13.75%	223137	2.8379	78.21	12.72	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230524	12.2	12.78	12.2	12.47	-0.24%	-0.16%	-15.51%	110251	1.3766	33.12	12.49	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230523	12.9	13.22	12.46	12.5	-3.03%	-1.42%	-15.31%	152571	1.9347	37.01	12.68	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230522	13.42	13.78	12.67	12.89	-6.19%	-1.3%	-12.67%	269578	3.5201	61.65	13.06	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230519	14.46	14.77	13.58	13.74	-3.58%	-2.41%	-6.91%	227058	3.197	54.35	14.08	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230518	13.69	14.61	13.35	14.25	4.4%	1.28%	-3.46%	257485	3.6218	61.11	14.07	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230517	13.4	14	13.4	13.65	1.79%	-0.22%	-7.52%	220842	3.0204	51.03	13.68	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230516	14.59	14.86	13.24	13.41	-9.39%	-2.05%	-9.15%	342425	4.6876	77.64	13.69	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230515	15.41	15.99	14.5	14.8	-2.63%	-2.89%	0.27%	310339	4.7305	78.81	15.24	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230510	16.04	16.76	14.94	15.33	-4.25%	-3.34%	3.86%	445252	7.0618	109.47	15.86	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230509	17.13	17.52	15.92	16.01	-11.94%	-3.9%	8.47%	487043	8.1128	141.51	16.66	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230508	18.45	18.88	16.81	18.18	5.09%	1.45%	23.17%	674051	12.0757	221.74	17.92	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230505	14.48	17.3	14.3	17.3	19.97%	7.86%	17.21%	420041	6.7364	139.34	16.04	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230504	14	15.12	13.35	14.42	3.67%	1.55%	-2.3%	367251	5.2136	106.84	14.2	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230428	12.82	14.25	12.6	13.91	8.67%	1.61%	-5.76%	260931	3.5709	71.62	13.69	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230427	12.64	13.56	12.6	12.8	-0.7%	-1.99%	-13.28%	270565	3.5325	68.1	13.06	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230426	13.52	14	12.76	12.89	-6.05%	-2.79%	-12.67%	315497	4.1846	76.63	13.26	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230425	14.49	14.88	13.32	13.72	-3.38%	-2.56%	-7.05%	305896	4.3075	77.34	14.08	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230424	14.59	15.19	14.14	14.2	1.72%	-3.07%	-3.79%	334371	4.8981	88.26	14.65	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230421	14.75	15.25	13.95	13.96	-5.87%	-2.58%	-5.42%	289714	4.1511	72.95	14.33	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230420	14.06	14.94	13.75	14.83	3.71%	3.78%	0.47%	366463	5.2375	90.16	14.29	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230419	13.53	14.68	13.33	14.3	1.2%	1.85%	-3.12%	423614	5.9496	105.44	14.04	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230418	12.46	14.49	12.06	14.13	16.78%	7.53%	-4.27%	544592	7.156	135.09	13.14	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230417	12.37	12.82	11.99	12.1	-0.33%	-2.26%	-18.02%	503844	6.2383	125.46	12.38	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230414	11.52	12.66	10.74	12.14	3.76%	3.67%	-17.75%	477987	5.5973	122.46	11.71	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230413	11.03	12.45	10.7	11.7	7.34%	0.52%	-20.73%	532949	6.2057	147.49	11.64	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230412	9.66	11.21	9.61	10.9	14.02%	4.21%	-26.15%	500262	5.2347	139.64	10.46	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230411	9.25	9.89	9.25	9.56	3.91%	-0.42%	-35.23%	428013	4.1075	122.01	9.6	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230410	10.7	10.78	9.1	9.2	-8.28%	-8.37%	-37.67%	628535	6.3115	202.95	10.04	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230407	10.57	11.88	9.76	10.03	-4.84%	-5.02%	-32.05%	505456	5.3362	206	10.56	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230406	9.7	10.8	9.61	10.54	8.44%	1.54%	-28.59%	341074	3.541	163.86	10.38	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230404	10.33	10.36	9.62	9.72	-4.05%	-1.62%	-34.15%	247745	2.4467	127.58	9.88	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230403	9.85	10.65	9.66	10.13	7.08%	0.4%	-31.37%	379659	3.8311	212.22	10.09	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230331	9.14	9.59	8.9	9.46	3.73%	0.85%	-35.91%	242013	2.2705	152.78	9.38	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230330	8.8	9.35	8.47	9.12	2.82%	1.79%	-38.21%	220464	1.9755	148.14	8.96	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230329	8.28	9.04	8.28	8.87	6.87%	1.72%	-39.91%	183941	1.6032	132.71	8.72	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230328	8.43	8.61	8.24	8.3	-2.12%	-1.19%	-43.77%	155335	1.3055	115.72	8.4	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230327	9.17	9.17	8.39	8.48	-6.92%	-1.51%	-42.55%	181838	1.5656	142.68	8.61	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230324	8.9	9.13	8.82	9.11	3.52%	1%	-38.28%	125462	1.1311	105.69	9.02	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230323	8.71	8.98	8.68	8.8	0.34%	-0.34%	-40.38%	120844	1.0666	62.52	8.83	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230322	8.73	8.79	8.58	8.77	0.34%	1.15%	-40.58%	134083	1.1619	102.23	8.67	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230321	8.46	8.87	8.36	8.74	4.05%	0.69%	-40.79%	160040	1.3897	124.38	8.68	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230320	8.46	8.59	8.35	8.4	0.12%	-0.83%	-43.09%	88474	0.7495	66.26	8.47	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230317	8.4	8.61	8.35	8.39	0.36%	-0.94%	-43.16%	89391	0.7568	60	8.47	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230316	8.56	8.62	8.31	8.36	-3.46%	-0.71%	-43.36%	88556	0.7455	49.39	8.42	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230315	8.62	8.82	8.43	8.66	0.93%	0.35%	-41.33%	104817	0.9045	59.05	8.63	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230314	8.57	8.78	8.45	8.58	-0.35%	-0.23%	-41.87%	131803	1.1337	72.3	8.6	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230313	8.33	8.75	8.21	8.61	1.41%	0.7%	-41.67%	151709	1.2976	87.38	8.55	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230310	8.08	8.64	7.97	8.49	4.17%	1.43%	-42.48%	242761	2.0322	146.94	8.37	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230309	8.23	8.24	8.01	8.15	-0.97%	0.74%	-44.78%	101476	0.8213	67.49	8.09	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230308	8.25	8.27	8.04	8.23	-0.12%	0.61%	-44.24%	116024	0.9488	79.49	8.18	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230307	8.7	8.72	8.2	8.24	-5.18%	-1.08%	-44.17%	176105	1.4666	128.99	8.33	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230306	8.88	9.15	8.48	8.69	-6.36%	-0.57%	-41.12%	235469	2.0587	201.13	8.74	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230303	8.25	9.35	8.17	9.28	13.03%	4.86%	-37.13%	365289	3.2344	375.95	8.85	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230302	8.14	8.43	8.06	8.21	1.11%	-0.36%	-44.38%	118062	0.973	166.57	8.24	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230301	7.7	8.15	7.68	8.12	5.59%	1.75%	-44.99%	159012	1.2682	225.96	7.98	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230228	7.61	7.72	7.59	7.69	1.32%	0.26%	-47.9%	43376	0.3327	67.25	7.67	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230227	7.61	7.68	7.55	7.59	-0.26%	-0.13%	-48.58%	37628	0.2859	54.79	7.6	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230224	7.7	7.8	7.57	7.61	-0.91%	-0.78%	-48.44%	50928	0.3906	66.21	7.67	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230223	7.68	7.85	7.63	7.68	0.52%	-0.78%	-47.97%	76155	0.5896	90.3	7.74	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230222	7.56	7.65	7.48	7.64	0.26%	0.92%	-48.24%	51002	0.3859	56.83	7.57	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230221	7.64	7.74	7.55	7.62	-0.26%	-0.26%	-48.37%	50577	0.3864	48.01	7.64	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230220	7.5	7.73	7.45	7.64	1.33%	0.39%	-48.24%	55236	0.4202	45.22	7.61	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230217	7.56	7.68	7.45	7.54	0%	-0.4%	-48.92%	61697	0.4673	46.89	7.57	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230216	7.81	7.95	7.46	7.54	-3.83%	-2.33%	-48.92%	93590	0.7227	69.77	7.72	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230215	7.9	7.96	7.81	7.84	-0.76%	-0.38%	-46.88%	75827	0.5971	54.73	7.87	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230214	8.05	8.05	7.85	7.9	-1.13%	-0.13%	-46.48%	74953	0.5926	47.43	7.91	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230213	7.88	8.03	7.79	7.99	-0.25%	1.14%	-45.87%	121470	0.9599	67.1	7.9	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230210	7.95	8.17	7.94	8.01	0.88%	-0.74%	-45.73%	123565	0.9967	66.17	8.07	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230209	7.96	7.96	7.8	7.94	-0.87%	0.89%	-46.21%	104194	0.8204	56.54	7.87	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230208	8.1	8.28	7.85	8.01	-2.2%	0.25%	-45.73%	200606	1.603	114.17	7.99	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230207	7.86	8.39	7.75	8.19	4.33%	0.86%	-44.51%	199931	1.6234	124.98	8.12	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230206	7.76	7.88	7.66	7.85	0.13%	0.77%	-46.82%	139528	1.0867	89.79	7.79	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230203	7.81	7.98	7.76	7.84	-0.51%	-0.13%	-46.88%	106378	0.8352	71.81	7.85	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230202	8.02	8.1	7.8	7.88	-2.48%	-0.51%	-46.61%	156743	1.242	111.01	7.92	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230201	7.53	8.15	7.52	8.08	4.94%	2.93%	-45.26%	276299	2.1703	203.2	7.85	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230131	7.26	7.79	7.18	7.7	6.94%	2.67%	-47.83%	313538	2.3506	251.23	7.5	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230130	7.08	7.26	7	7.2	5.42%	0.98%	-51.22%	218434	1.5582	198.28	7.13	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230120	6.74	6.88	6.7	6.83	2.4%	0.15%	-53.73%	64235	0.4379	60.15	6.82	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230119	6.7	6.77	6.63	6.67	-0.89%	-0.3%	-54.81%	55747	0.3732	36.37	6.69	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230118	6.93	6.93	6.7	6.73	-3.03%	-0.44%	-54.4%	88048	0.5954	69.15	6.76	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230117	6.82	7.09	6.76	6.94	1.31%	0.58%	-52.98%	109220	0.7538	81.93	6.9	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230116	6.69	6.94	6.66	6.85	1.93%	0.59%	-53.59%	91164	0.6212	65.85	6.81	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230113	6.74	6.78	6.63	6.72	-0.44%	0.15%	-54.47%	62565	0.4195	42.86	6.71	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230112	6.84	7.07	6.67	6.75	-1.46%	-1.17%	-54.27%	111307	0.7598	71.71	6.83	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230111	6.98	7.1	6.84	6.85	-2.14%	-1.44%	-53.59%	103691	0.7205	60.65	6.95	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230110	7.28	7.28	6.98	7	-4.11%	-0.99%	-52.57%	130396	0.9221	67.2	7.07	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230109	7.07	7.39	7.05	7.3	4.29%	0.83%	-50.54%	158625	1.149	76.65	7.24	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230106	7.26	7.29	7	7	-3.98%	-1.41%	-52.57%	118895	0.8445	50.34	7.1	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230105	7.28	7.46	7.06	7.29	0.28%	-0.14%	-50.61%	181247	1.3223	73.26	7.3	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230104	7.31	7.49	7.08	7.27	-0.68%	-0.27%	-50.75%	164381	1.1989	67.75	7.29	0%	14.11	0%	14.23	0%	14.76	0%	0%
20230103	7.1	7.45	7.04	7.32	2.23%	0.97%	-50.41%	136423	0.9895	54.81	7.25	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221230	7.17	7.26	6.77	7.16	1.56%	1.85%	-51.49%	141249	0.9926	46.3	7.03	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221229	7.11	7.42	6.99	7.05	-2.62%	-2.22%	-52.24%	169857	1.2241	58.43	7.21	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221228	7.67	7.72	7.15	7.24	-7.06%	-1.5%	-50.95%	281211	2.0655	97.86	7.35	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221227	7.58	8.21	7.45	7.79	1.04%	-1.14%	-47.22%	340554	2.6839	127.92	7.88	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221226	7.37	7.93	7.37	7.71	-0.9%	0.92%	-47.76%	283088	2.1638	108.75	7.64	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221223	7.31	8.26	7.3	7.78	4.99%	-0.26%	-47.29%	376088	2.9332	157.79	7.8	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221222	7.61	7.81	7.07	7.41	0.41%	-1.07%	-49.8%	279870	2.0964	126.58	7.49	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221221	7.51	7.65	7.33	7.38	0.27%	-0.94%	-50%	131426	0.979	62.46	7.45	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221220	7.69	7.78	7.27	7.36	-5.28%	-0.94%	-50.14%	210193	1.5608	90.36	7.43	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221219	8.08	8.23	7.57	7.77	-3.84%	-1.4%	-47.36%	339557	2.6768	163.03	7.88	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221216	8.59	9.03	7.93	8.08	-4.38%	-4.04%	-45.26%	258527	2.176	148.6	8.42	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221215	8.61	8.72	8.29	8.45	-2.87%	0.24%	-42.75%	162990	1.3734	100.07	8.43	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221214	8.25	9.16	8.25	8.7	4.82%	-0.57%	-41.06%	223056	1.9514	112.89	8.75	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221213	8.02	8.78	8.01	8.3	3.62%	-0.84%	-43.77%	193208	1.6162	128.29	8.37	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221212	7.97	8.2	7.88	8.01	-0.25%	-0.12%	-45.73%	108279	0.8683	72.78	8.02	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221209	7.99	8.15	7.81	8.03	-0.12%	0.37%	-45.6%	110090	0.8803	74.66	8	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221208	7.94	8.05	7.81	8.04	1.01%	1.26%	-45.53%	149639	1.1886	101.2	7.94	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221207	7.21	8.13	7.17	7.96	9.79%	2.18%	-46.07%	328510	2.5588	218.32	7.79	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221206	7.09	7.3	7.03	7.25	1.54%	1.12%	-50.88%	91121	0.6532	59.34	7.17	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221205	7.15	7.22	6.96	7.14	1.13%	0.28%	-51.63%	122306	0.8708	67.11	7.12	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221202	6.98	7.17	6.94	7.06	1.73%	-0.14%	-52.17%	174329	1.2332	88.63	7.07	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221201	6.8	7.07	6.7	6.94	0.87%	0.29%	-52.98%	159749	1.1055	73.2	6.92	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221130	6.65	7.05	6.48	6.88	3.3%	1.33%	-53.39%	154058	1.0465	70.67	6.79	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221129	6.34	6.73	6.34	6.66	5.05%	0.3%	-54.88%	141395	0.9385	61.84	6.64	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221128	6.44	6.51	6.22	6.34	-2.46%	0.16%	-57.05%	113485	0.7188	49.21	6.33	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221125	6.6	6.8	6.48	6.5	-1.66%	-1.22%	-55.96%	128831	0.8474	59.32	6.58	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221124	6.75	6.83	6.6	6.61	-2.51%	-0.9%	-55.22%	177415	1.1839	83.72	6.67	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221123	7	7.09	6.57	6.78	-3.14%	0.44%	-54.07%	271931	1.8351	137.92	6.75	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221122	6.6	7.58	6.55	7	5.11%	-1.82%	-52.57%	373186	2.659	223.69	7.13	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221121	6.9	7.01	6.53	6.66	-6.33%	-0.15%	-54.88%	276326	1.8442	189.9	6.67	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221118	6.5	7.37	6.44	7.11	9.72%	2.3%	-51.83%	350742	2.4389	282.61	6.95	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221117	6.6	6.6	6.38	6.48	-2.7%	0.47%	-56.1%	128875	0.8314	119.01	6.45	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221116	6.29	6.77	6.29	6.66	6.22%	1.06%	-54.88%	216678	1.4286	208.34	6.59	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221115	6.2	6.36	6.18	6.27	0.97%	-0.32%	-57.52%	58885	0.3706	59.74	6.29	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221114	6.27	6.32	6.17	6.21	-1.58%	-0.16%	-57.93%	64004	0.398	61.37	6.22	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221111	6.31	6.46	6.2	6.31	1.28%	-0.47%	-57.25%	108722	0.689	102.82	6.34	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221110	6.26	6.32	6.2	6.23	-0.32%	-0.32%	-57.79%	56660	0.3541	51.23	6.25	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221109	6.25	6.31	6.2	6.25	-0.16%	-0.16%	-57.66%	63901	0.4001	49.99	6.26	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221108	6.33	6.33	6.17	6.26	-1.11%	0.32%	-57.59%	75576	0.4715	56.19	6.24	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221107	6.21	6.37	6.19	6.33	1.61%	0.48%	-57.11%	114411	0.721	83.84	6.3	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221104	6.1	6.32	6.1	6.23	1.47%	-0.16%	-57.79%	126200	0.787	87.19	6.24	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221103	6.04	6.24	5.92	6.14	0.33%	1.15%	-58.4%	116308	0.7058	71.59	6.07	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221102	6.03	6.26	6.02	6.12	0.33%	-0.49%	-58.54%	126757	0.7794	75.38	6.15	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221101	5.9	6.1	5.84	6.1	4.63%	2.01%	-58.67%	108951	0.6519	58.32	5.98	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221031	5.73	5.95	5.72	5.83	-0.17%	-0.34%	-60.5%	105008	0.6141	46.44	5.85	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221028	5.99	6.14	5.81	5.84	-2.83%	-1.85%	-60.43%	151672	0.9026	62.26	5.95	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221027	6.06	6.36	6.01	6.01	3.62%	-2.59%	-59.28%	235709	1.4533	104.17	6.17	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221026	5.56	5.98	5.56	5.8	3.76%	-0.85%	-60.7%	140522	0.8215	64.57	5.85	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221025	5.77	5.84	5.52	5.59	-3.12%	-0.53%	-62.13%	122031	0.6856	56.89	5.62	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221024	6	6.15	5.73	5.77	-4.79%	-3.03%	-60.91%	195542	1.1633	100.89	5.95	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221021	5.89	6.24	5.81	6.06	3.41%	0.33%	-58.94%	267585	1.6156	153.22	6.04	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221020	6	6.12	5.85	5.86	-3.14%	-1.68%	-60.3%	186480	1.112	122.76	5.96	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221019	6.11	6.29	5.97	6.05	-2.58%	-0.98%	-59.01%	263391	1.6101	199.37	6.11	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221018	6.56	6.59	6.07	6.21	-4.17%	-0.64%	-57.93%	429000	2.6804	402.34	6.25	0%	14.11	0%	14.23	0%	14.76	0%	0%
20221017	5.36	6.48	5.35	6.48	20%	5.54%	-56.1%	305193	1.8747	441.67	6.14	0%	14.11	0%	14.23	0%	14.76	0%	0%
20220721	5.98	6.06	5.93	6	0.17%	0%	-59.35%	48438	0.2905	23.46	6	-57.6%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220720	5.94	6	5.91	5.99	0.67%	0.34%	-59.42%	41954	0.2504	20.22	5.97	-57.81%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220719	5.87	5.97	5.83	5.95	1.71%	0.51%	-59.69%	50022	0.296	23.91	5.92	-58.16%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220718	5.61	5.87	5.61	5.85	4.46%	0.69%	-60.37%	71199	0.4137	33.41	5.81	-58.94%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220715	5.82	5.82	5.6	5.6	-3.78%	-1.41%	-62.06%	59083	0.3353	27.08	5.68	-59.86%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220714	5.94	5.94	5.79	5.82	-1.85%	-0.85%	-60.57%	49438	0.2902	23.44	5.87	-58.52%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220713	5.83	5.93	5.8	5.93	1.72%	0.68%	-59.82%	42063	0.2476	20	5.89	-58.37%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220712	5.81	5.93	5.79	5.83	0.87%	-0.51%	-60.5%	59695	0.3498	28.25	5.86	-58.59%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220711	5.89	5.92	5.75	5.78	-2.36%	-0.69%	-60.84%	56487	0.3286	26.54	5.82	-58.87%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220708	5.9	5.95	5.85	5.92	0%	0.17%	-59.89%	50628	0.2994	24.18	5.91	-58.23%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220707	5.86	6.03	5.83	5.92	0.68%	0.17%	-59.89%	84214	0.4975	40.18	5.91	-58.23%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220706	5.97	6.06	5.84	5.88	-0.51%	-1.01%	-60.16%	50991	0.3027	24.45	5.94	-58.02%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220705	6.01	6.05	5.85	5.91	-1.83%	-0.34%	-59.96%	68012	0.4033	32.57	5.93	-58.09%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220704	6.01	6.09	5.97	6.02	0.33%	0%	-59.21%	67533	0.4066	32.84	6.02	-57.46%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220701	6.18	6.2	5.98	6	-3.69%	-0.5%	-59.35%	112370	0.6781	54.76	6.03	-57.39%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220630	6.15	6.39	6.12	6.23	1.3%	-0.32%	-57.79%	128485	0.803	64.85	6.25	-55.83%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220629	6.25	6.32	6.15	6.15	-1.76%	-1.6%	-58.33%	131061	0.8193	66.17	6.25	-55.83%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220628	6.24	6.31	6.17	6.26	-0.32%	0.32%	-57.59%	97809	0.6099	49.26	6.24	-55.9%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220627	6.25	6.35	6.19	6.28	0.64%	0.16%	-57.45%	124270	0.7794	62.95	6.27	-55.69%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220624	6.35	6.38	6.2	6.24	-1.42%	-0.48%	-57.72%	117132	0.734	59.28	6.27	-55.69%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220623	6.35	6.48	6.24	6.33	-0.63%	0.32%	-57.11%	159161	1.0051	81.17	6.31	-55.41%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220622	6.53	6.7	6.35	6.37	-2.3%	-1.85%	-56.84%	196496	1.2743	102.91	6.49	-54.13%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220621	6.89	6.9	6.45	6.52	-9.57%	-2.1%	-55.83%	324931	2.1629	174.68	6.66	-52.93%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220620	6.76	7.64	6.5	7.21	5.26%	3.44%	-51.15%	524847	3.659	295.51	6.97	-50.74%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220617	7.06	7.46	6.72	6.85	-5.39%	-1.86%	-53.59%	533147	3.7209	300.51	6.98	-50.67%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220616	6.14	7.24	6.12	7.24	20.07%	5.08%	-50.95%	574947	3.961	319.9	6.89	-51.31%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220615	5.86	6.28	5.86	6.03	3.79%	-1.31%	-59.15%	240959	1.472	118.88	6.11	-56.82%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220614	5.88	5.99	5.64	5.81	-3.33%	0.35%	-60.64%	135693	0.7857	63.45	5.79	-59.08%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220613	5.71	6.14	5.63	6.01	5.62%	0.67%	-59.28%	195737	1.1681	94.34	5.97	-57.81%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220610	5.6	5.83	5.58	5.69	1.43%	-0.18%	-61.45%	67111	0.3823	30.88	5.7	-59.72%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220609	5.96	5.99	5.61	5.61	-5.71%	-2.6%	-61.99%	85136	0.4901	39.58	5.76	-59.29%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220608	5.81	5.98	5.77	5.95	2.41%	0.85%	-59.69%	111396	0.6568	53.04	5.9	-58.3%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220607	5.79	5.95	5.69	5.81	0.52%	0%	-60.64%	90731	0.5272	42.58	5.81	-58.94%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220606	5.67	5.8	5.62	5.78	1.76%	0.35%	-60.84%	40848	0.2351	18.99	5.76	-59.29%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220602	5.69	5.72	5.55	5.68	-0.18%	0.53%	-61.52%	41836	0.2362	19.08	5.65	-60.07%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220601	5.78	5.86	5.66	5.69	-2.07%	-0.87%	-61.45%	58366	0.3352	27.07	5.74	-59.43%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220531	5.9	5.95	5.7	5.81	-1.86%	0.17%	-60.64%	88859	0.5154	41.62	5.8	-59.01%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220530	5.84	6.11	5.63	5.92	0.68%	1.54%	-59.89%	165163	0.9624	77.73	5.83	-58.8%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220527	5.67	6.16	5.51	5.88	4.81%	-0.17%	-60.16%	168759	0.9932	80.21	5.89	-58.37%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220526	5.65	5.65	5.42	5.61	0.72%	1.45%	-61.99%	30038	0.1661	13.41	5.53	-60.92%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220525	5.41	5.61	5.41	5.57	2.58%	0.36%	-62.26%	32363	0.1795	14.5	5.55	-60.78%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220524	5.72	5.76	5.43	5.43	-5.07%	-2.69%	-63.21%	45562	0.2541	20.52	5.58	-60.57%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220523	5.65	5.81	5.64	5.72	1.78%	0%	-61.25%	42624	0.2438	19.69	5.72	-59.58%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220520	5.7	5.85	5.59	5.62	0.36%	-1.58%	-61.92%	58078	0.3318	26.8	5.71	-59.65%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220519	5.44	5.74	5.41	5.6	0.9%	-0.36%	-62.06%	77138	0.4337	35.03	5.62	-60.28%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220518	5.36	5.67	5.35	5.55	2.78%	-0.36%	-62.4%	70081	0.3902	31.51	5.57	-60.64%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220517	5.47	5.51	5.34	5.4	-2.35%	0%	-63.41%	49811	0.269	21.72	5.4	-61.84%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220516	5.54	5.62	5.47	5.53	-0.18%	0%	-62.53%	55903	0.3091	24.96	5.53	-60.92%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220513	5.45	5.58	5.31	5.54	1.28%	1.28%	-62.47%	55529	0.3035	24.51	5.47	-61.34%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220512	5.4	5.51	5.26	5.47	1.67%	1.67%	-62.94%	48414	0.2605	21.04	5.38	-61.98%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220511	5.48	5.58	5.37	5.38	-1.82%	-2%	-63.55%	48370	0.2657	21.46	5.49	-61.2%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220510	5.29	5.51	5.22	5.48	2.81%	1.86%	-62.87%	50560	0.2721	21.98	5.38	-61.98%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220509	5.22	5.37	5.2	5.33	1.72%	0.19%	-63.89%	25890	0.1378	11.13	5.32	-62.4%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220506	5.16	5.34	5.15	5.24	-0.76%	-0.19%	-64.5%	37415	0.1965	15.87	5.25	-62.9%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220505	5.22	5.36	5.12	5.28	0.57%	0%	-64.23%	54788	0.2891	23.35	5.28	-62.69%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220429	4.91	5.33	4.91	5.25	6.28%	0.96%	-64.43%	74235	0.3861	31.18	5.2	-63.25%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220428	4.92	5.07	4.85	4.94	-0.6%	-0.8%	-66.53%	72105	0.359	28.99	4.98	-64.81%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220427	4.69	4.98	4.6	4.97	4.85%	3.11%	-66.33%	71504	0.3443	27.81	4.82	-65.94%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220426	4.87	5.09	4.72	4.74	-4.24%	-3.46%	-67.89%	48855	0.2398	19.37	4.91	-65.3%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220425	5.52	5.52	4.94	4.95	-10.49%	-4.07%	-66.46%	70998	0.3667	29.62	5.16	-63.53%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220422	5.69	5.7	5.41	5.53	-4.33%	-0.9%	-62.53%	63190	0.3525	28.47	5.58	-60.57%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220421	6.08	6.27	5.76	5.78	-3.18%	-3.83%	-60.84%	68323	0.4103	33.14	6.01	-57.53%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220420	6.02	6.1	5.92	5.97	0.17%	-0.67%	-59.55%	44614	0.268	21.64	6.01	-57.53%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220419	5.88	6.02	5.83	5.96	0.51%	0.34%	-59.62%	32378	0.1922	15.52	5.94	-58.02%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220418	5.87	5.95	5.7	5.93	0.85%	1.02%	-59.82%	38472	0.2258	18.24	5.87	-58.52%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220415	6.2	6.2	5.86	5.88	-5.01%	-1.51%	-60.16%	76353	0.4559	36.82	5.97	-57.81%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220414	6.2	6.31	6.16	6.19	0.16%	-0.32%	-58.06%	42063	0.2613	21.1	6.21	-56.11%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220413	6.31	6.35	6.15	6.18	-3.59%	-0.8%	-58.13%	61635	0.3842	31.03	6.23	-55.97%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220412	6.2	6.45	6.06	6.41	3.72%	2.56%	-56.57%	79070	0.4941	39.9	6.25	-55.83%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220411	6.38	6.43	6.12	6.18	-4.04%	-1.44%	-58.13%	70899	0.4446	35.91	6.27	-55.69%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220408	6.69	6.75	6.35	6.44	-3.45%	0.16%	-56.37%	123468	0.7942	64.14	6.43	-54.56%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220401	6.45	6.64	6.34	6.5	-0.15%	0.62%	-55.96%	87563	0.5653	45.65	6.46	-54.35%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220331	6.51	6.59	6.42	6.51	-0.76%	-0.15%	-55.89%	49536	0.3231	26.09	6.52	-53.92%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220330	6.52	6.59	6.4	6.56	1.23%	0.92%	-55.56%	44588	0.2898	23.4	6.5	-54.06%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220329	6.62	6.73	6.47	6.48	-3.28%	-1.22%	-56.1%	59725	0.392	31.66	6.56	-53.64%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220328	6.61	6.79	6.43	6.7	0.75%	1.21%	-54.61%	63166	0.4181	33.77	6.62	-53.22%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220325	6.68	6.82	6.6	6.65	1.84%	-0.6%	-54.95%	94977	0.6353	51.31	6.69	-52.72%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220324	6.68	6.82	6.48	6.53	-1.66%	-0.91%	-55.76%	76871	0.5064	40.9	6.59	-53.43%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220323	6.66	6.73	6.59	6.64	-0.3%	-0.15%	-55.01%	55378	0.368	29.72	6.65	-53%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220322	6.68	6.7	6.51	6.66	-1.04%	0.91%	-54.88%	65288	0.4312	34.82	6.6	-53.36%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220321	6.75	6.82	6.65	6.73	-0.59%	0%	-54.4%	52324	0.352	28.43	6.73	-52.44%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220318	6.59	6.79	6.59	6.77	1.8%	0.45%	-54.13%	80419	0.5419	43.76	6.74	-52.37%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220317	6.59	6.87	6.49	6.65	1.53%	-1.19%	-54.95%	101281	0.6815	55.04	6.73	-52.44%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220316	6.48	6.56	6.21	6.55	2.5%	2.18%	-55.62%	90519	0.5805	46.88	6.41	-54.7%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220315	6.71	6.89	6.37	6.39	-6.17%	-3.47%	-56.71%	107381	0.7107	57.4	6.62	-53.22%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220311	6.91	7.08	6.75	7.06	2.02%	2.17%	-52.17%	93271	0.6449	52.08	6.91	-51.17%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220310	6.83	7.11	6.8	6.92	4.22%	-1%	-53.12%	146165	1.0217	82.51	6.99	-50.6%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220309	6.95	7.11	6.43	6.64	-4.05%	-1.48%	-55.01%	141748	0.9549	77.12	6.74	-52.37%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220308	7.49	7.55	6.91	6.92	-7.36%	-3.08%	-53.12%	207649	1.4826	119.74	7.14	-49.54%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220307	7.09	7.77	7.03	7.47	3.32%	0.13%	-49.39%	241074	1.7976	145.18	7.46	-47.28%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220304	7.18	7.46	7.12	7.23	0%	-0.55%	-51.02%	106926	0.7778	62.82	7.27	-48.62%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220303	7.46	7.46	7.14	7.23	-1.63%	-0.41%	-51.02%	74956	0.5445	43.97	7.26	-48.69%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220302	7.16	7.39	7.15	7.35	1.38%	0.27%	-50.2%	110932	0.8126	65.63	7.33	-48.2%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220301	6.98	7.33	6.98	7.25	3.57%	0.69%	-50.88%	112552	0.8103	65.44	7.2	-49.12%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220228	7.16	7.16	6.84	7	-2.1%	0.57%	-52.57%	92491	0.6441	52.02	6.96	-50.81%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220225	7.21	7.33	7.1	7.15	0.28%	-0.56%	-51.56%	97826	0.7033	56.8	7.19	-49.19%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220224	7.6	7.6	7	7.13	-5.81%	-2.86%	-51.69%	249319	1.831	147.87	7.34	-48.13%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220223	7.09	8.2	7.09	7.57	6.77%	-0.79%	-48.71%	336565	2.567	207.32	7.63	-46.08%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220222	7.12	7.2	7.02	7.09	-1.66%	0%	-51.96%	74695	0.5293	42.75	7.09	-49.89%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220221	6.92	7.29	6.88	7.21	3.74%	1.26%	-51.15%	96209	0.6851	55.33	7.12	-49.68%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220218	6.82	6.98	6.81	6.95	0.72%	0.58%	-52.91%	51430	0.3552	28.69	6.91	-51.17%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220217	6.98	7.12	6.82	6.9	-1.99%	-1%	-53.25%	101951	0.7104	57.37	6.97	-50.74%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220216	6.96	7.23	6.92	7.04	1.73%	0.14%	-52.3%	122527	0.8618	69.6	7.03	-50.32%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220215	6.79	7.19	6.65	6.92	2.52%	0.44%	-53.12%	136100	0.9383	75.78	6.89	-51.31%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220214	6.68	6.88	6.67	6.75	1.05%	-0.44%	-54.27%	44124	0.2991	24.16	6.78	-52.08%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220211	6.87	6.91	6.64	6.68	-3.47%	-1.04%	-54.74%	55129	0.372	30.04	6.75	-52.3%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220210	6.93	7.06	6.86	6.92	-1.28%	0.14%	-53.12%	40864	0.2824	22.81	6.91	-51.17%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20220209	6.9	7.05	6.83	7.01	1.3%	0.86%	-52.51%	46591	0.3239	26.16	6.95	-50.88%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211203	8.12	8.38	7.93	7.97	-3.63%	-1.73%	-46%	208226	1.6881	136.33	8.11	-42.69%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211202	8.31	8.9	8.03	8.27	2.1%	-1.66%	-43.97%	344483	2.8974	234	8.41	-40.57%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211201	8.02	8.22	7.9	8.1	-0.37%	0.5%	-45.12%	137323	1.1062	89.34	8.06	-43.04%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211130	7.73	8.14	7.73	8.13	4.63%	2.26%	-44.92%	215169	1.7106	138.15	7.95	-43.82%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211129	7.47	8.28	7.39	7.77	1.97%	-1.65%	-47.36%	212537	1.6783	135.54	7.9	-44.17%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211126	7.78	7.86	7.57	7.62	-2.81%	-0.39%	-48.37%	117808	0.9016	72.81	7.65	-45.94%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211125	7.55	8.03	7.5	7.84	4.12%	0.38%	-46.88%	209272	1.635	132.05	7.81	-44.81%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211124	7.45	7.57	7.38	7.53	1.07%	0.53%	-48.98%	85576	0.6409	51.76	7.49	-47.07%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211123	7.51	7.53	7.42	7.45	-0.53%	-0.13%	-49.53%	64995	0.4848	39.15	7.46	-47.28%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211122	7.43	7.54	7.39	7.49	0.67%	0.4%	-49.25%	64806	0.4835	39.05	7.46	-47.28%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211119	7.39	7.5	7.36	7.44	0%	0.13%	-49.59%	61893	0.4596	37.12	7.43	-47.49%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211118	7.6	7.62	7.37	7.44	-2.75%	-0.53%	-49.59%	122075	0.9131	73.74	7.48	-47.14%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211117	7.38	7.79	7.37	7.65	2.96%	0.66%	-48.17%	124690	0.948	76.56	7.6	-46.29%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211116	7.57	7.58	7.4	7.43	-1.72%	-0.67%	-49.66%	80194	0.5997	48.43	7.48	-47.14%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211115	7.4	7.69	7.39	7.56	2.3%	0.13%	-48.78%	118227	0.893	72.12	7.55	-46.64%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211112	7.42	7.53	7.19	7.39	-0.4%	0.41%	-49.93%	121667	0.8959	72.35	7.36	-47.99%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211111	7.3	7.49	7.26	7.42	0.95%	0.13%	-49.73%	93151	0.6904	55.76	7.41	-47.63%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211110	7.27	7.42	7.1	7.35	0.55%	0.96%	-50.2%	77429	0.5636	45.52	7.28	-48.55%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211109	7.41	7.48	7.21	7.31	0%	0%	-50.47%	71459	0.5221	42.17	7.31	-48.34%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211108	7.23	7.4	7.17	7.31	1.11%	0.55%	-50.47%	67248	0.4891	39.5	7.27	-48.62%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211105	7.14	7.32	7.09	7.23	1.26%	0%	-51.02%	87211	0.6307	50.94	7.23	-48.9%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211104	7.2	7.26	7.07	7.14	-0.56%	0.28%	-51.63%	49852	0.3549	28.66	7.12	-49.68%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211103	7.04	7.23	6.98	7.18	1.84%	0.84%	-51.36%	56268	0.4008	32.37	7.12	-49.68%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211102	7.3	7.32	6.97	7.05	-3.42%	-1.12%	-52.24%	92240	0.6581	53.15	7.13	-49.61%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211101	7.02	7.32	6.93	7.3	1.11%	1.67%	-50.54%	94146	0.6757	54.57	7.18	-49.26%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211029	7.1	7.26	7.03	7.22	0.56%	0.84%	-51.08%	84902	0.608	49.1	7.16	-49.4%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211028	7.2	7.22	6.98	7.18	0%	0.98%	-51.36%	83031	0.5906	47.7	7.11	-49.75%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211027	7.31	7.52	7.12	7.18	-3.75%	-0.55%	-51.36%	99838	0.7209	58.22	7.22	-48.98%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211026	7.69	7.69	7.38	7.46	-3.12%	-0.53%	-49.46%	128884	0.9663	78.04	7.5	-47%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211025	8.14	8.14	7.57	7.7	-5.41%	0.13%	-47.83%	182895	1.4072	113.65	7.69	-45.65%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211022	8.04	8.36	8	8.14	0.99%	-0.12%	-44.85%	167010	1.3619	109.99	8.15	-42.4%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211021	8.1	8.22	7.9	8.06	-1.47%	0%	-45.39%	148719	1.1981	96.76	8.06	-43.04%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211020	8.16	8.28	8.03	8.18	-0.61%	0.74%	-44.58%	184952	1.5014	121.26	8.12	-42.61%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211019	8.66	8.76	8.19	8.23	-2.6%	-1.91%	-44.24%	241039	2.022	163.3	8.39	-40.71%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211018	8.33	8.95	8.32	8.45	0.12%	-1.74%	-42.75%	289265	2.4865	200.81	8.6	-39.22%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211015	8.78	8.87	8.3	8.44	-8.56%	-0.82%	-42.82%	378479	3.2217	260.19	8.51	-39.86%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211014	8.78	9.9	8.62	9.23	6.09%	-0.22%	-37.47%	639766	5.9178	477.93	9.25	-34.63%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211013	8.06	8.7	8.06	8.7	20%	1.05%	-41.06%	393855	3.3915	273.9	8.61	-39.15%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211012	7.38	7.44	7.2	7.25	-2.03%	-0.55%	-50.88%	27557	0.2009	16.23	7.29	-48.48%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211011	7.48	7.55	7.25	7.4	0.41%	0.54%	-49.86%	41862	0.3082	24.89	7.36	-47.99%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20211008	7.1	7.46	7.06	7.37	4.24%	0.96%	-50.07%	52883	0.3861	31.18	7.3	-48.41%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210930	7.08	7.17	6.88	7.07	1.58%	0.71%	-52.1%	41316	0.29	23.42	7.02	-50.39%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210929	7.58	7.58	7.21	7.26	-4.35%	-0.82%	-50.81%	58559	0.4284	34.6	7.32	-48.27%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210928	7.58	7.71	7.53	7.59	0.13%	-0.26%	-48.58%	31798	0.2419	19.54	7.61	-46.22%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210927	8.05	8.05	7.54	7.58	-5.49%	-1.69%	-48.64%	54894	0.4235	34.2	7.71	-45.51%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210924	8.08	8.2	8.02	8.02	0.25%	-0.87%	-45.66%	44462	0.3599	29.07	8.09	-42.83%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210923	8.01	8.12	7.98	8	0.88%	-0.62%	-45.8%	36481	0.2937	23.72	8.05	-43.11%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210922	7.9	8	7.85	7.93	-0.88%	-0.13%	-46.27%	26921	0.2137	17.26	7.94	-43.89%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210917	7.95	8.08	7.83	8	0.63%	0.76%	-45.8%	47068	0.3736	30.17	7.94	-43.89%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210916	8.15	8.2	7.94	7.95	-2.69%	-1.61%	-46.14%	60202	0.4867	39.31	8.08	-42.9%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210915	8.18	8.22	8.07	8.17	0.49%	0.37%	-44.65%	38920	0.3169	25.59	8.14	-42.47%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210914	8.26	8.35	8.11	8.13	-1.45%	-0.97%	-44.92%	57140	0.4691	37.89	8.21	-41.98%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210913	8.5	8.5	8.17	8.25	-2.37%	-0.12%	-44.11%	65610	0.5421	43.78	8.26	-41.63%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210910	8.65	8.71	8.42	8.45	-3.54%	-0.47%	-42.75%	112520	0.9557	77.18	8.49	-40%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210909	8.5	9.19	8.28	8.76	1.51%	1.27%	-40.65%	213574	1.8476	149.22	8.65	-38.87%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210908	8.26	8.64	8.25	8.63	4.61%	2.13%	-41.53%	125718	1.0622	85.79	8.45	-40.28%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210907	8.23	8.29	8.1	8.25	0.24%	0.86%	-44.11%	78347	0.6408	51.75	8.18	-42.19%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210906	8.35	8.35	8.07	8.23	-2.02%	0.61%	-44.24%	82726	0.6769	54.67	8.18	-42.19%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210729	7.28	7.54	7.26	7.37	3.22%	-0.41%	-50.07%	127111	0.9412	76.01	7.4	-47.7%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210728	7.19	7.47	7.12	7.14	0.56%	-1.65%	-51.63%	149055	1.0815	87.34	7.26	-48.69%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210727	7.93	7.95	7.09	7.1	-10.47%	-3.27%	-51.9%	199181	1.4628	118.14	7.34	-48.13%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210726	7.81	8.2	7.65	7.93	-12.57%	0.38%	-46.27%	178727	1.4122	114.05	7.9	-44.17%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210723	9.45	9.49	9.06	9.07	-4.93%	-1.41%	-38.55%	58457	0.538	43.45	9.2	-34.98%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210722	9.5	9.7	9.47	9.54	1.71%	-0.63%	-35.37%	47481	0.4557	36.8	9.6	-32.16%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210721	9.29	9.65	9.26	9.38	1.41%	-0.95%	-36.45%	46609	0.4416	35.66	9.47	-33.07%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210720	9.23	9.28	9.06	9.25	0.22%	0.98%	-37.33%	34117	0.3126	25.25	9.16	-35.27%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210719	9.4	9.4	9.04	9.23	-2.74%	0.33%	-37.47%	55738	0.5127	41.41	9.2	-34.98%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210716	9.7	9.76	9.46	9.49	-2.97%	-0.94%	-35.7%	54458	0.5216	42.13	9.58	-32.3%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210715	10.05	10.1	9.7	9.78	-3.46%	-0.51%	-33.74%	59699	0.5867	47.38	9.83	-30.53%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210714	10.23	10.47	10.08	10.13	-0.59%	-1.36%	-31.37%	60738	0.6236	50.36	10.27	-27.42%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210713	10.01	10.2	9.87	10.19	2%	1.7%	-30.96%	48958	0.4906	39.62	10.02	-29.19%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210712	10.05	10.1	9.95	9.99	0.2%	-0.1%	-32.32%	36415	0.3643	29.42	10	-29.33%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210709	9.82	10.02	9.8	9.97	0.5%	0.61%	-32.45%	31116	0.3084	24.91	9.91	-29.96%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210708	10.3	10.36	9.92	9.92	-4.25%	-1.1%	-32.79%	69457	0.6969	56.28	10.03	-29.12%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210707	10.39	10.42	10.22	10.36	-0.48%	0.39%	-29.81%	45077	0.465	37.55	10.32	-27.07%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210706	10.13	10.45	10.1	10.41	2.56%	0.48%	-29.47%	70804	0.7334	59.23	10.36	-26.78%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210705	10.17	10.33	10.03	10.15	-1.55%	0.2%	-31.23%	56473	0.5722	46.21	10.13	-28.41%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210702	9.96	10.47	9.92	10.31	2.79%	0.39%	-30.15%	79619	0.8176	66.03	10.27	-27.42%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210701	9.91	10.38	9.77	10.03	1.52%	-0.59%	-32.05%	77961	0.787	63.56	10.09	-28.69%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210630	10.05	10.12	9.85	9.88	-1.59%	-0.6%	-33.06%	58492	0.5817	46.98	9.94	-29.75%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210629	10.31	10.35	10.01	10.04	-2.52%	-1.18%	-31.98%	47563	0.4834	39.04	10.16	-28.2%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210628	10.08	10.37	10.08	10.3	1.58%	0.49%	-30.22%	40732	0.4174	33.71	10.25	-27.56%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210625	10.29	10.33	10.05	10.14	-0.59%	-0.1%	-31.3%	43164	0.438	35.37	10.15	-28.27%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210624	10.27	10.43	10.18	10.2	-1.26%	-0.49%	-30.89%	46834	0.4801	38.77	10.25	-27.56%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210623	10.81	10.9	10.3	10.33	-4.62%	-1.43%	-30.01%	94558	0.991	80.03	10.48	-25.94%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210622	10.8	10.98	10.75	10.83	0.28%	-0.18%	-26.63%	40718	0.4417	35.67	10.85	-23.32%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210621	10.96	11.11	10.72	10.8	-2.7%	-0.64%	-26.83%	53666	0.5832	47.1	10.87	-23.18%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210618	10.97	11.11	10.67	11.1	-0.27%	2.02%	-24.8%	64474	0.7012	56.63	10.88	-23.11%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210617	11.07	11.46	11.07	11.13	-0.98%	-1.07%	-24.59%	49138	0.5528	44.65	11.25	-20.49%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210616	11.11	11.35	10.92	11.24	0.09%	0.9%	-23.85%	45106	0.5024	40.57	11.14	-21.27%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210615	11.11	11.44	10.83	11.23	0.45%	1.35%	-23.92%	66989	0.742	59.93	11.08	-21.7%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210611	11.43	11.8	11.1	11.18	-2.7%	-1.84%	-24.25%	84613	0.964	77.85	11.39	-19.51%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210610	11.55	11.77	11.4	11.49	0.97%	-0.52%	-22.15%	48955	0.5656	45.68	11.55	-18.37%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210609	11.4	11.56	11.3	11.38	-0.44%	-0.09%	-22.9%	31048	0.3537	28.57	11.39	-19.51%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210608	11.4	11.59	11.3	11.43	0.79%	-0.09%	-22.56%	40359	0.4617	37.29	11.44	-19.15%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210607	11.58	11.61	11.11	11.34	-1.39%	0.62%	-23.17%	43721	0.4927	39.79	11.27	-20.35%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210604	11.45	11.7	11.37	11.5	0.17%	-0.35%	-22.09%	43241	0.4991	40.31	11.54	-18.45%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210603	11.68	11.73	11.47	11.48	-1.71%	-0.78%	-22.22%	51730	0.5987	48.35	11.57	-18.23%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210602	11.8	11.94	11.55	11.68	-3.23%	-0.09%	-20.87%	81604	0.9539	77.04	11.69	-17.39%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210601	11.26	12.77	11.2	12.07	8.45%	0.84%	-18.22%	174472	2.0883	168.65	11.97	-15.41%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210531	11.22	11.22	10.99	11.13	-0.98%	0.54%	-24.59%	45334	0.5017	40.52	11.07	-21.77%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210528	11.39	11.47	11.14	11.24	-1.4%	-0.27%	-23.85%	42848	0.483	39.01	11.27	-20.35%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210527	11.2	11.43	11.08	11.4	0.09%	1.6%	-22.76%	65260	0.732	59.12	11.22	-20.71%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210526	11.33	11.74	11.08	11.39	4.02%	-0.35%	-22.83%	103578	1.184	95.62	11.43	-19.22%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210525	10.96	11.08	10.56	10.95	-2.75%	1.2%	-25.81%	107895	1.1679	94.32	10.82	-23.53%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210524	11.8	11.8	11.18	11.26	-4.5%	-1.05%	-23.71%	63470	0.722	58.31	11.38	-19.58%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210521	11.9	11.9	11.7	11.79	0.26%	-0.08%	-20.12%	26339	0.3109	25.11	11.8	-16.61%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210520	11.75	11.84	11.66	11.76	0.51%	0.09%	-20.33%	27543	0.3237	26.14	11.75	-16.96%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210519	11.97	11.98	11.67	11.7	-2.42%	-0.51%	-20.73%	59673	0.7016	56.66	11.76	-16.89%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210518	12.1	12.18	11.9	11.99	-1.96%	-0.08%	-18.77%	45265	0.5432	43.87	12	-15.19%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210517	12.34	12.86	12.19	12.23	-0.73%	-1.92%	-17.14%	52260	0.6517	52.63	12.47	-11.87%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210514	12.44	12.44	12.13	12.32	0.49%	0.24%	-16.53%	33879	0.4164	33.63	12.29	-13.14%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210513	12.23	12.48	12.23	12.26	-0.89%	-0.65%	-16.94%	31954	0.3944	31.85	12.34	-12.79%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210512	12.07	12.42	11.94	12.37	2.66%	1.06%	-16.19%	48781	0.597	48.21	12.24	-13.5%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210511	11.95	12.13	11.83	12.05	0.17%	0.33%	-18.36%	31417	0.3774	30.48	12.01	-15.12%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210510	12.1	12.31	11.94	12.03	-1.39%	-0.17%	-18.5%	40132	0.4837	39.06	12.05	-14.84%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210507	12.43	12.5	12.17	12.2	-1.77%	-0.81%	-17.34%	32317	0.3974	32.09	12.3	-13.07%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210506	12.09	12.76	12.08	12.42	2.39%	0.32%	-15.85%	36366	0.4502	36.36	12.38	-12.51%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210430	12.88	12.88	12.08	12.13	-3.73%	-1.38%	-17.82%	58063	0.7143	57.69	12.3	-13.07%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210429	12.58	12.99	12.48	12.6	0.48%	-1.02%	-14.63%	40859	0.5201	42	12.73	-10.04%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210428	12.58	12.68	12.1	12.54	-4.86%	0.56%	-15.04%	74454	0.9281	74.95	12.47	-11.87%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210427	13.43	13.45	13.06	13.18	-1.79%	0.23%	-10.7%	34041	0.4478	36.17	13.15	-7.07%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210426	13.38	13.63	13.37	13.42	-1.4%	-0.3%	-9.08%	29360	0.3953	31.93	13.46	-4.88%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210423	13.49	13.71	13.3	13.61	0.67%	0.52%	-7.79%	37448	0.507	40.95	13.54	-4.31%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210422	13.9	14.05	13.5	13.52	-2.66%	-0.88%	-8.4%	61483	0.8389	67.75	13.64	-3.6%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210421	13.83	14.38	13.71	13.89	-0.36%	-1.21%	-5.89%	71595	1.0066	81.29	14.06	-0.64%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210416	13.47	14.5	13.46	14.13	4.13%	0.07%	-4.27%	108995	1.5394	124.32	14.12	-0.21%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210415	13.51	13.78	13.24	13.57	0.07%	0.15%	-8.06%	35566	0.4819	38.92	13.55	-4.24%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210414	13.89	14.03	13.54	13.56	-0.8%	-1.17%	-8.13%	55672	0.7638	61.69	13.72	-3.04%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210413	13.15	13.99	13.11	13.67	1.79%	0.51%	-7.38%	85709	1.1653	94.11	13.6	-3.89%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210412	13.09	13.43	12.7	13.43	1.97%	2.28%	-9.01%	55737	0.7316	59.09	13.13	-7.21%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210409	13.08	13.33	12.99	13.17	0.23%	0.23%	-10.77%	37741	0.496	40.06	13.14	-7.14%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210408	13.58	13.6	13.01	13.14	-3.6%	-0.3%	-10.98%	73658	0.9707	78.4	13.18	-6.86%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210407	13.91	13.92	13.42	13.63	-1.3%	-0.07%	-7.66%	57760	0.7876	63.61	13.64	-3.6%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210406	13.62	13.86	13.46	13.81	0.73%	0.58%	-6.44%	43149	0.5924	47.84	13.73	-2.97%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210402	13.8	14.03	13.61	13.71	-2%	-0.15%	-7.11%	51949	0.7132	57.6	13.73	-2.97%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210401	13.47	14.45	13.46	13.99	3.32%	-0.71%	-5.22%	77780	1.0961	88.52	14.09	-0.42%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210330	13.87	14.14	13.53	13.93	0.43%	0.94%	-5.62%	60070	0.8289	66.94	13.8	-2.47%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210329	14.43	14.44	13.71	13.87	-6.09%	-0.93%	-6.03%	100283	1.4035	113.35	14	-1.06%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20210326	14.45	14.95	14.27	14.77	1.44%	0.82%	0.07%	83153	1.2185	98.41	14.65	3.53%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201215	15.8	16.22	15.71	15.98	1.2%	0%	8.27%	42143	0.6736	54.4	15.98	12.93%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201214	15.71	16.08	15.41	15.79	-0.32%	-0.19%	6.98%	38748	0.6128	49.49	15.82	11.8%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201211	16.43	16.57	15.5	15.84	-3.59%	-0.06%	7.32%	71118	1.1271	91.03	15.85	12.01%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201210	16.37	16.87	16.18	16.43	-0.42%	-0.42%	11.31%	26501	0.4372	35.31	16.5	16.61%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201209	17.2	17.36	16.5	16.5	-4.35%	-1.55%	11.79%	55702	0.9338	75.42	16.76	18.45%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201208	17.14	17.5	17.05	17.25	1.35%	-0.17%	16.87%	30390	0.525	42.4	17.28	22.12%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201207	17.27	17.41	17.01	17.02	-1.68%	-1.05%	15.31%	40526	0.6969	56.28	17.2	21.55%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201204	17.84	17.84	17.28	17.31	-2.7%	-0.69%	17.28%	47671	0.8309	67.1	17.43	23.18%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201203	17.93	18.2	17.7	17.79	-2.36%	-0.56%	20.53%	49448	0.8845	71.43	17.89	26.43%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201202	18.5	18.85	18.21	18.22	0.33%	-1.46%	23.44%	58453	1.081	87.3	18.49	30.67%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201201	17.54	18.8	17.34	18.16	3.48%	1.17%	23.04%	71469	1.2826	103.59	17.95	26.86%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201130	18.01	18.13	17.43	17.55	-3.31%	-0.79%	18.9%	42605	0.7538	60.88	17.69	25.02%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201127	18.48	18.55	17.83	18.15	-0.17%	0.78%	22.97%	25418	0.4578	36.97	18.01	27.28%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201126	18.67	18.68	17.85	18.18	-2.36%	0.11%	23.17%	40370	0.7331	59.21	18.16	28.34%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201125	19.65	19.72	18.58	18.62	-5.24%	-1.74%	26.15%	63657	1.2066	97.45	18.95	33.92%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201124	19.78	20.05	19.58	19.65	-0.35%	-0.56%	33.13%	32146	0.6351	51.29	19.76	39.65%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201123	20.33	20.58	19.65	19.72	-3.71%	-0.75%	33.6%	54158	1.0759	86.89	19.87	40.42%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201120	20.18	20.69	20.08	20.48	0.69%	0.15%	38.75%	35684	0.7298	58.94	20.45	44.52%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201119	20.2	20.78	19.93	20.34	1.14%	-0.05%	37.8%	47743	0.9715	78.46	20.35	43.82%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201118	20	20.35	19.85	20.11	-0.25%	0.15%	36.25%	32262	0.6477	52.31	20.08	41.91%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201117	19.78	20.73	19.78	20.16	1.66%	-0.44%	36.59%	73039	1.4793	119.47	20.25	43.11%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201116	20.52	20.79	19.62	19.83	-3.69%	-1.1%	34.35%	70270	1.4087	113.77	20.05	41.7%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201113	20.2	20.87	19.86	20.59	3.52%	0.78%	39.5%	74284	1.5174	122.55	20.43	44.38%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201112	19.99	20.07	18.7	19.89	-2.31%	2.31%	34.76%	113265	2.2024	177.87	19.44	37.39%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201111	20.8	21.05	20.05	20.36	-3.83%	-0.39%	37.94%	62911	1.2857	103.84	20.44	44.45%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201110	20.5	21.75	20.35	21.17	4.13%	0.24%	43.43%	99582	2.1032	169.86	21.12	49.26%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201109	19.68	20.6	19.28	20.33	3.51%	1.75%	37.74%	86092	1.7202	138.93	19.98	41.2%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201106	20.01	20.21	19.51	19.64	-2.24%	-0.71%	33.06%	47038	0.9302	75.12	19.78	39.79%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201105	19.55	20.29	19.47	20.09	3.82%	1.16%	36.11%	75157	1.4927	120.55	19.86	40.35%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201104	19.26	19.87	19.26	19.35	-0.36%	-0.72%	31.1%	45387	0.8847	71.45	19.49	37.74%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201103	19.77	19.91	19.2	19.42	-1.17%	-0.36%	31.57%	72887	1.4209	114.75	19.49	37.74%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201102	19.79	20.07	19.25	19.65	-0.2%	-0.05%	33.13%	78385	1.5414	124.49	19.66	38.94%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201030	19.48	20.48	19.48	19.69	2.66%	-1.4%	33.4%	121377	2.4235	195.73	19.97	41.13%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201029	17.89	19.4	17.7	19.18	5.79%	1.54%	29.95%	87445	1.6521	133.43	18.89	33.5%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201028	18.24	18.27	17.83	18.13	-0.66%	0.28%	22.83%	47068	0.8508	68.71	18.08	27.77%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201027	17.51	18.51	17.02	18.25	4.29%	0.72%	23.64%	93354	1.6913	136.59	18.12	28.06%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201026	17.53	18.59	17.24	17.5	2.34%	-2.13%	18.56%	96879	1.7318	139.86	17.88	26.36%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201023	18.27	18.28	16.91	17.1	-5.42%	-2.12%	15.85%	106599	1.8621	150.39	17.47	23.46%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20201022	18.3	18.7	17.95	18.08	-1.95%	-0.6%	22.49%	57183	1.0404	84.02	18.19	28.55%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200909	23	23.14	21.37	21.42	-6.99%	-2.68%	45.12%	61237	1.3479	108.86	22.01	55.55%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200908	23.55	23.84	22.66	23.03	-2.12%	-0.69%	56.03%	39398	0.9136	73.78	23.19	63.89%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200907	24.68	25.35	23.23	23.53	-5.12%	-2.08%	59.42%	49310	1.1849	95.69	24.03	69.82%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200904	24.81	25.34	24.44	24.8	-3.65%	0%	68.02%	47936	1.1887	96	24.8	75.27%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200903	26.88	26.88	25.55	25.74	-3.41%	-0.96%	74.39%	40125	1.043	84.23	25.99	83.67%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200902	26.7	26.93	25.81	26.65	0.49%	1.06%	80.56%	45829	1.2083	97.58	26.37	86.36%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200901	27.45	27.45	26.1	26.52	-3.28%	-0.49%	79.67%	53143	1.4162	114.37	26.65	88.34%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200831	26.44	28.13	26.13	27.42	3.71%	0.85%	85.77%	55900	1.5199	122.75	27.19	92.16%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200828	26.85	26.87	25.23	26.44	-1.34%	1.38%	79.13%	59436	1.5499	125.17	26.08	84.31%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200827	25.54	26.8	25.21	26.8	5.1%	2.13%	81.57%	32432	0.851	68.73	26.24	85.44%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200826	26.7	26.7	25.1	25.5	-3.48%	-0.74%	72.76%	35876	0.9215	74.42	25.69	81.55%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200825	26.88	27.44	26.2	26.42	-1.12%	-1.71%	79%	30220	0.8122	65.59	26.88	89.96%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200824	26.29	26.98	26.08	26.72	1.67%	0.6%	81.03%	46385	1.2318	99.48	26.56	87.7%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200821	25.25	26.48	25	26.28	4.95%	1.7%	78.05%	50365	1.3013	105.1	25.84	82.61%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200820	25.06	25.73	24.7	25.04	-1.53%	-0.36%	69.65%	32283	0.8113	65.52	25.13	77.6%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200819	26.33	26.46	25.4	25.43	-2.86%	-1.24%	72.29%	31542	0.8121	65.59	25.75	81.98%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200818	26.14	26.77	25.88	26.18	0.54%	-0.38%	77.37%	44001	1.1565	93.4	26.28	85.72%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200817	25.9	26.3	25.54	26.04	0.54%	0.31%	76.42%	35975	0.9339	75.42	25.96	83.46%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200814	25.67	26.85	25.44	25.9	1.61%	-0.61%	75.47%	50829	1.3248	106.99	26.06	84.17%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200813	27.19	27.19	25.32	25.49	-4.53%	-1.47%	72.7%	66878	1.7299	139.71	25.87	82.83%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200812	27.3	27.4	25.7	26.7	-1.69%	1.29%	80.89%	63009	1.6609	134.14	26.36	86.29%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200811	27.66	27.94	26.85	27.16	-1.7%	-0.59%	84.01%	47533	1.2988	104.89	27.32	93.07%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200810	27.57	28.43	26.85	27.63	-1.32%	0.33%	87.2%	78601	2.1644	174.8	27.54	94.63%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200807	26.26	28.78	26.26	28	5.26%	0.9%	89.7%	83968	2.33	188.17	27.75	96.11%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200806	26.5	27.15	25.78	26.6	0.76%	0.68%	80.22%	57329	1.5147	122.33	26.42	86.71%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200805	25.65	27.29	25.65	26.4	1.81%	-0.11%	78.86%	74965	1.9814	160.02	26.43	86.78%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200804	25.11	26.87	25.09	25.93	2.21%	-1.29%	75.68%	100432	2.6387	213.11	26.27	85.65%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200803	23.55	25.59	23	25.37	9.07%	2.71%	71.88%	123600	3.0533	246.59	24.7	74.56%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200731	23.35	24.2	23	23.26	-0.6%	-0.98%	57.59%	66098	1.5529	125.41	23.49	66.01%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200730	23.93	24.01	23.18	23.4	-2.09%	-0.3%	58.54%	52699	1.2366	99.87	23.47	65.87%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200729	22.5	24.1	22.21	23.9	5.8%	2.44%	61.92%	78764	1.8379	148.43	23.33	64.88%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200728	21.98	23.43	21.98	22.59	3.77%	-0.7%	53.05%	70105	1.5947	128.79	22.75	60.78%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200727	22.77	23.29	21.38	21.77	-2.38%	-2.29%	47.49%	60035	1.3375	108.02	22.28	57.46%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200724	23.07	23.55	20.93	22.3	-4.09%	0.04%	51.08%	104165	2.3223	187.55	22.29	57.53%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200723	22.88	23.36	22.4	23.25	0.22%	1.26%	57.52%	61657	1.4157	114.33	22.96	62.26%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200722	23.27	24.2	22.9	23.2	-2.32%	-0.56%	57.18%	76927	1.7948	144.95	23.33	64.88%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200721	22.84	23.96	22.24	23.75	5.88%	2.68%	60.91%	82729	1.9137	154.55	23.13	63.46%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200720	21.54	22.76	21.43	22.43	5.6%	1.68%	51.96%	69083	1.5242	123.1	22.06	55.9%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200717	21.09	21.48	20.5	21.24	1.14%	0.95%	43.9%	72519	1.526	123.24	21.04	48.69%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200716	22.99	23.52	20.99	21	-9.29%	-4.81%	42.28%	120356	2.655	214.42	22.06	55.9%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200715	23.49	24.3	22.76	23.15	4.19%	-1.41%	56.84%	109958	2.5814	208.48	23.48	65.94%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200714	22.08	23.19	21.76	22.22	3.4%	-0.71%	50.54%	118022	2.6417	213.35	22.38	58.16%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200713	21.19	22.49	21.05	21.49	2.58%	-1.24%	45.6%	83305	1.8124	146.37	21.76	53.78%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200710	21.5	21.77	20.92	20.95	-2.15%	-1.27%	41.94%	56975	1.2088	97.62	21.22	49.96%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200709	20.8	21.62	20.75	21.41	1.95%	0.8%	45.05%	99396	2.1114	170.52	21.24	50.11%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200708	19.47	21.36	19.25	21	7.86%	3.45%	42.28%	115630	2.3478	189.61	20.3	43.46%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200707	19.72	19.88	19.05	19.47	-0.15%	-0.05%	31.91%	97194	1.893	152.88	19.48	37.67%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200706	18	19.69	17.61	19.5	8.94%	2.85%	32.11%	142682	2.7057	218.52	18.96	33.99%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200703	18.5	18.5	17.75	17.9	-2.93%	-0.39%	21.27%	92755	1.6666	134.6	17.97	27%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200702	18.34	19	18.27	18.44	-0.7%	-0.7%	24.93%	136176	2.5289	204.24	18.57	31.24%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200701	17.01	18.57	17.01	18.57	10.01%	1.64%	25.81%	145955	2.6662	215.33	18.27	29.12%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200630	17.01	17.26	16.77	16.88	-0.71%	-0.82%	14.36%	79629	1.3553	109.46	17.02	20.28%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200629	17.4	17.66	16.99	17	-3.35%	-1.11%	15.18%	65376	1.1239	90.77	17.19	21.48%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200624	18.03	18.12	17.58	17.59	-2.44%	-1.07%	19.17%	59398	1.0562	85.3	17.78	25.65%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200623	18	18.48	17.94	18.03	-0.06%	-0.61%	22.15%	55977	1.0153	82	18.14	28.2%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200622	18.1	18.38	17.81	18.04	-0.5%	-0.33%	22.22%	65481	1.1854	95.73	18.1	27.92%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200619	18.55	18.66	18.05	18.13	0.72%	-0.77%	22.83%	90359	1.6513	133.36	18.27	29.12%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200618	17.8	18.78	17.8	18	1.87%	-1.69%	21.95%	125220	2.2924	185.14	18.31	29.4%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200617	17.31	17.9	17.01	17.67	2.67%	0.91%	19.72%	83632	1.464	118.24	17.51	23.75%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200616	17.24	17.45	17.12	17.21	0.23%	-0.29%	16.6%	42150	0.7277	58.77	17.26	21.98%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200615	16.61	17.51	16.6	17.17	2.32%	-0.23%	16.33%	57884	0.9961	80.45	17.21	21.63%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200612	16.25	16.96	16.1	16.78	1.64%	0.96%	13.69%	40640	0.6756	54.56	16.62	17.46%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200611	16.87	16.95	16.46	16.51	-2.37%	-0.66%	11.86%	43341	0.7203	58.17	16.62	17.46%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200610	16.99	17.15	16.87	16.91	-1.11%	-0.29%	14.57%	31638	0.5366	43.34	16.96	19.86%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200609	17.25	17.25	16.82	17.1	0.06%	0.59%	15.85%	27340	0.4647	37.53	17	20.14%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200608	16.99	17.38	16.82	17.09	1.67%	-0.12%	15.79%	37810	0.6471	52.26	17.11	20.92%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200605	17.03	17.1	16.65	16.81	-1.64%	-0.36%	13.89%	32345	0.5457	44.07	16.87	19.22%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200604	16.92	17.2	16.91	17.09	0.77%	0.12%	15.79%	34212	0.584	47.16	17.07	20.64%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200603	17	17.27	16.88	16.96	-0.24%	-0.41%	14.91%	41781	0.7117	57.48	17.03	20.35%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200602	16.88	17.17	16.82	17	0.47%	0.41%	15.18%	37219	0.6303	50.9	16.93	19.65%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200601	16.65	17.11	16.65	16.92	1.99%	-0.12%	14.63%	53891	0.9129	73.73	16.94	19.72%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200529	16.28	16.98	16.18	16.59	2.47%	-0.72%	12.4%	64011	1.0695	86.37	16.71	18.09%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200528	16.6	16.6	15.99	16.19	-2.7%	-0.37%	9.69%	54394	0.884	71.39	16.25	14.84%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200527	17.2	17.28	16.43	16.64	-2.58%	-1.19%	12.74%	53020	0.8929	72.11	16.84	19.01%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200526	17.08	17.37	17.06	17.08	0.06%	-0.47%	15.72%	48274	0.8285	66.91	17.16	21.27%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200525	16.9	17.2	16.6	17.07	-0.18%	1.13%	15.65%	39952	0.6744	54.47	16.88	19.29%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200522	18.2	18.45	16.81	17.1	-6.25%	-2.01%	15.85%	101117	1.7645	142.5	17.45	23.32%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200521	17.9	18.96	17.81	18.24	2.07%	-0.65%	23.58%	86488	1.5882	128.27	18.36	29.75%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200520	17.75	18.47	17.61	17.87	1.3%	-1.22%	21.07%	72604	1.3136	106.09	18.09	27.84%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200519	17.59	17.7	17.31	17.64	1.26%	0.74%	19.51%	41540	0.7272	58.73	17.51	23.75%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200518	17.5	17.78	17.2	17.42	-1.14%	-0.23%	18.02%	61848	1.08	87.22	17.46	23.39%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200515	17.97	18.12	17.61	17.62	-2.22%	-1.07%	19.38%	58680	1.0451	84.4	17.81	25.87%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200514	18.13	18.55	17.92	18.02	-0.99%	-0.99%	22.09%	73224	1.3327	107.63	18.2	28.62%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200513	18	18.48	17.76	18.2	0.39%	0.28%	23.31%	69979	1.2701	102.58	18.15	28.27%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200512	17.42	18.15	17.3	18.13	3.9%	1.57%	22.83%	82402	1.4707	118.78	17.85	26.15%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200511	17.91	18.23	17.38	17.45	-2.57%	-1.08%	18.22%	74721	1.3184	106.48	17.64	24.66%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200508	17.58	18.06	17.32	17.91	2.46%	0.67%	21.34%	71004	1.2629	101.99	17.79	25.72%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200507	17.49	17.95	17.25	17.48	0.11%	-0.74%	18.43%	78975	1.391	112.34	17.61	24.45%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200506	17.2	17.55	16.92	17.46	-1.63%	1.1%	18.29%	99858	1.7247	139.29	17.27	22.05%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200430	18.09	18.3	17.68	17.75	-1%	-0.95%	20.26%	97581	1.7491	141.26	17.92	26.64%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200429	18.5	18.54	17.72	17.93	-2.4%	-0.83%	21.48%	89176	1.6119	130.18	18.08	27.77%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200428	18.78	19.25	17.55	18.37	-1.55%	0.05%	24.46%	112414	2.0634	166.64	18.36	29.75%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200427	18.62	19.26	18.42	18.66	1.8%	-0.69%	26.42%	121776	2.2885	184.82	18.79	32.79%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200424	18.83	19.26	18.06	18.33	-1.93%	-1.66%	24.19%	162701	3.0331	244.96	18.64	31.73%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200423	17.05	18.69	16.83	18.69	10.01%	4.65%	26.63%	136225	2.4332	196.51	17.86	26.22%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200422	16.9	17.55	16.8	16.99	-0.35%	-0.99%	15.11%	92780	1.5919	128.56	17.16	21.27%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200421	16.49	17.08	16.26	17.05	2.59%	2.65%	15.51%	63636	1.0568	85.35	16.61	17.39%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200420	16.11	16.65	16.02	16.62	2.85%	1.09%	12.6%	54905	0.9026	72.9	16.44	16.18%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200417	16.5	16.66	16.11	16.16	-3%	-0.98%	9.49%	58915	0.9612	77.63	16.32	15.34%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200416	15.84	16.72	15.55	16.66	5.04%	2.52%	12.87%	90220	1.4658	118.38	16.25	14.84%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200415	16.15	16.28	15.73	15.86	-1.73%	-0.75%	7.45%	50382	0.8049	65.01	15.98	12.93%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200414	15.9	16.18	15.6	16.14	2.35%	0.88%	9.35%	56133	0.8982	72.54	16	13.07%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200413	15.58	16.15	15.31	15.77	-0.76%	0.06%	6.84%	55642	0.8768	70.81	15.76	11.38%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200410	16.17	16.8	15.75	15.89	-0.13%	-2.34%	7.66%	113636	1.8489	149.32	16.27	14.98%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200409	15.8	16.05	15.57	15.91	0.82%	0.7%	7.79%	75138	1.1869	95.86	15.8	11.66%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200408	16.6	16.78	15.46	15.78	-6.52%	-1.25%	6.91%	141886	2.267	183.09	15.98	12.93%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200407	16.43	17	16.01	16.88	4%	2.12%	14.36%	90731	1.5	121.14	16.53	16.82%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200403	16.56	16.7	16.1	16.23	-1.99%	-0.86%	9.96%	54889	0.8987	72.58	16.37	15.69%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200402	16.07	16.61	15.88	16.56	2.22%	1.91%	12.2%	63138	1.0263	82.89	16.25	14.84%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200401	17.4	17.43	16.01	16.2	-7.74%	-2.06%	9.76%	141658	2.3431	189.23	16.54	16.89%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200331	16.99	17.75	16.62	17.56	4.65%	1.62%	18.97%	155341	2.6845	216.8	17.28	22.12%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200324	15.22	15.33	14.4	14.9	-0.13%	0.27%	0.95%	64151	0.9536	77.01	14.86	5.02%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200323	15.43	15.79	14.65	14.92	-8.07%	-1.58%	1.08%	94134	1.4269	115.24	15.16	7.14%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200320	16.48	16.85	16.21	16.23	-1.7%	-1.87%	9.96%	100892	1.6683	134.73	16.54	16.89%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200319	16.19	16.65	15.88	16.51	2.55%	1.29%	11.86%	102915	1.6773	135.46	16.3	15.19%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200318	16.24	16.69	15.75	16.1	0.5%	-1.53%	9.08%	128801	2.1055	170.04	16.35	15.55%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200317	15.5	16.02	14.85	16.02	4.36%	3.49%	8.54%	95183	1.473	118.96	15.48	9.4%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200316	15.59	16.21	15.03	15.35	-1.92%	-2.72%	4%	96739	1.5267	123.3	15.78	11.52%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200313	14.5	15.8	14.45	15.65	2.42%	3.3%	6.03%	87120	1.3198	106.59	15.15	7.07%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200312	14.9	15.39	14.63	15.28	0.79%	1.39%	3.52%	58173	0.8764	70.78	15.07	6.5%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200311	15.11	15.64	15	15.16	1.47%	-1.17%	2.71%	89914	1.3793	111.39	15.34	8.41%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200310	14.48	15.05	14.33	14.94	4.99%	1.7%	1.22%	97942	1.4389	116.21	14.69	3.82%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200309	15.1	15.3	14.15	14.23	-7.42%	-3.39%	-3.59%	126997	1.8713	151.13	14.73	4.1%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200306	15.6	15.74	15.28	15.37	-3.15%	-0.58%	4.13%	86820	1.3424	108.41	15.46	9.26%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200305	15.48	15.94	15.18	15.87	2.92%	2.19%	7.52%	139755	2.1699	175.24	15.53	9.75%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200304	15.6	15.91	15.02	15.42	-1.15%	-0.19%	4.47%	128686	1.9887	160.61	15.45	9.19%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200303	16.1	16.52	15.52	15.6	-4.76%	-2.8%	5.69%	196328	3.1506	254.45	16.05	13.43%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200302	16.02	17.17	16.02	16.38	-0.12%	-1.03%	10.98%	266626	4.4133	356.43	16.55	16.96%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200228	17.05	18	15.4	16.4	-3.81%	-1.62%	11.11%	325446	5.4263	438.24	16.67	17.81%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200227	16.15	17.05	16.15	17.05	10%	1.85%	15.51%	172128	2.881	232.67	16.74	18.3%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200226	13.9	15.5	13.83	15.5	10.01%	2.85%	5.01%	165772	2.498	201.74	15.07	6.5%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200225	13.91	14.24	13.45	14.09	-1.26%	1.08%	-4.54%	120594	1.6813	135.78	13.94	-1.48%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200224	14.01	14.5	13.76	14.27	0.78%	1.06%	-3.32%	162505	2.295	185.35	14.12	-0.21%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200221	13.89	14.4	13.86	14.16	0.93%	0.14%	-4.07%	124390	1.7583	142	14.14	-0.07%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200220	13.63	14.13	13.57	14.03	3.47%	0.94%	-4.95%	112208	1.56	125.99	13.9	-1.77%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200219	14.13	14.19	13.55	13.56	-4.98%	-1.67%	-8.13%	125047	1.7246	139.28	13.79	-2.54%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200218	13.97	14.28	13.8	14.27	2.22%	1.35%	-3.32%	115818	1.6308	131.71	14.08	-0.49%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200217	13.51	13.97	13.41	13.96	5.6%	1.68%	-5.42%	98357	1.3504	109.06	13.73	-2.97%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200214	13.44	13.57	13.1	13.22	-1.27%	-0.68%	-10.43%	72993	0.9715	78.46	13.31	-5.94%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200213	13.91	14.12	13.23	13.39	-4.36%	-0.96%	-9.28%	108706	1.4702	118.74	13.52	-4.45%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200212	13.68	14.05	13.68	14	1.01%	0.79%	-5.15%	85316	1.1848	95.69	13.89	-1.84%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200211	14.48	14.67	13.85	13.86	-3.01%	-1.42%	-6.1%	97688	1.3736	110.93	14.06	-0.64%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200210	14.25	14.72	14.03	14.29	-1.31%	-0.49%	-3.18%	112921	1.6214	130.95	14.36	1.48%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200207	15.06	15.22	14.12	14.48	-3.14%	-0.96%	-1.9%	182539	2.6682	215.49	14.62	3.32%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200206	14.27	15.3	14.27	14.95	6.33%	1.77%	1.29%	179035	2.6296	212.37	14.69	3.82%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200205	14.06	14.56	13.8	14.06	3%	-0.64%	-4.74%	171312	2.4246	195.81	14.15	0%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200204	12.72	13.65	12.72	13.65	9.99%	2.79%	-7.52%	110572	1.4683	118.58	13.28	-6.15%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200203	12.41	12.87	12.41	12.41	-10.01%	-0.72%	-15.92%	145694	1.8218	147.13	12.5	-11.66%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200123	14.93	15.1	13.79	13.79	-9.99%	-3.7%	-6.57%	139498	1.9978	161.35	14.32	1.2%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200122	15.4	15.71	15.05	15.32	-1.92%	-0.13%	3.79%	108996	1.6718	135.02	15.34	8.41%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200121	16.28	16.28	15.6	15.62	-3.7%	-1.33%	5.83%	92366	1.4621	118.08	15.83	11.87%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200120	16.42	16.48	15.98	16.22	-0.55%	0.31%	9.89%	73749	1.1925	96.31	16.17	14.28%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200117	16.67	16.75	16.18	16.31	-1.21%	-0.43%	10.5%	75806	1.2414	100.26	16.38	15.76%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200116	15.46	17.1	15.34	16.51	5.29%	1.91%	11.86%	192610	3.1201	251.98	16.2	14.49%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200115	14.92	15.95	14.5	15.68	6.31%	2.22%	6.23%	157258	2.4122	194.81	15.34	8.41%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200114	15	15.24	14.72	14.75	-2.45%	-1.4%	-0.07%	86413	1.2928	104.41	14.96	5.72%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200113	15.31	15.45	14.79	15.12	-0.98%	0.33%	2.44%	74885	1.1285	91.14	15.07	6.5%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200110	15.19	15.35	14.97	15.27	0.39%	0.66%	3.46%	80087	1.2148	98.11	15.17	7.21%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200109	14.16	15.26	14.16	15.21	7.34%	2.42%	3.05%	147987	2.1971	177.44	14.85	4.95%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200108	14.55	14.82	14.1	14.17	-1.94%	-1.8%	-4%	78202	1.1288	91.16	14.43	1.98%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200107	14.3	14.75	14.18	14.45	1.76%	-0.14%	-2.1%	89005	1.2883	104.05	14.47	2.26%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200106	14.13	14.29	13.9	14.2	0.5%	0.57%	-3.79%	66641	0.9407	75.97	14.12	-0.21%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200103	14.28	14.36	14	14.13	-1.33%	-0.14%	-4.27%	64413	0.9117	73.63	14.15	0%	14.11	0%	14.23	0%	14.76	0%	-0.33%
20200102	14.08	14.43	13.98	14.32	2.14%	0.56%	-2.98%	65111	0.9275	74.91	14.24	0.64%	14.11	0%	14.23	0%	14.76	0%	-0.33%