远兴能源(000683)_成本_均价

相关股票: 伊利股份北方稀土包钢股份银泰黄金君正集团电投能源鄂尔多斯远兴能源赤峰黄金内蒙华电兴业银锡内蒙一机中盐化工生物股份福瑞股份亿利洁能蒙草生态伊泰Ｂ股金河生物东宝生物北方股份华资实业鄂资Ｂ股退市西水天首退退市明科 ST平能中国石油中国石化中国神华万华化学陕西煤业兖矿能源荣盛石化中煤能源宝丰能源宝丰能源恒力石化盐湖股份中海油服东方盛虹华鲁恒升恩捷股份
相关股吧: 600887股吧 600111股吧 600010股吧 000975股吧 601216股吧 002128股吧 600295股吧 000683股吧 600988股吧 600863股吧 000426股吧 600967股吧 600328股吧 600201股吧 300049股吧 600277股吧 300355股吧 900948股吧 002688股吧 300239股吧 600262股吧 600191股吧 900936股吧 600291股吧 000611股吧 600091股吧 000780股吧 601857股吧 600028股吧 601088股吧 600309股吧 601225股吧 600188股吧 002493股吧 601898股吧 600989股吧 600989股吧 600346股吧 000792股吧 601808股吧 000301股吧 600426股吧 002812股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.14	7.17	7.06	7.07	-0.28%	-0.42%	215.63%	158612	1.1268	70.73	7.1	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230927	6.98	7.14	6.97	7.09	1.29%	0%	216.52%	182711	1.2952	79.21	7.09	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230926	7.21	7.27	6.94	7	-3.31%	-0.71%	212.5%	401716	2.8317	173.3	7.05	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230925	7.22	7.33	7.15	7.24	-0.14%	-0.28%	223.21%	187945	1.365	94.06	7.26	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230922	7.18	7.28	7.17	7.25	0.97%	0.42%	223.66%	151296	1.0926	73.31	7.22	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230921	7.25	7.28	7.16	7.18	-1.91%	-0.28%	220.54%	190288	1.3705	90.12	7.2	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230920	7.31	7.37	7.23	7.32	-0.27%	0%	226.79%	161367	1.1809	71.91	7.32	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230919	7.36	7.43	7.31	7.34	0.41%	-0.14%	227.68%	237523	1.7458	101.8	7.35	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230918	7.2	7.34	7.11	7.31	1.11%	0.83%	226.34%	239797	1.7375	96.92	7.25	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230915	7.29	7.35	7.19	7.23	-0.41%	-0.55%	222.77%	192771	1.4006	63.64	7.27	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230914	7.16	7.31	7.15	7.26	1.11%	0.14%	224.11%	214782	1.5563	57.27	7.25	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230913	7.22	7.26	7.13	7.18	-0.97%	-0.14%	220.54%	179306	1.2885	46.88	7.19	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230912	7.25	7.31	7.23	7.25	0%	-0.28%	223.66%	136774	0.9942	35.51	7.27	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230911	7.24	7.34	7.22	7.25	0.28%	-0.14%	223.66%	236812	1.7204	56.07	7.26	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230908	7.27	7.35	7.2	7.23	-0.82%	-0.28%	222.77%	195534	1.4183	42.08	7.25	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230907	7.54	7.55	7.28	7.29	-3.44%	-1.22%	225.45%	346550	2.5567	72.4	7.38	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230906	7.52	7.58	7.42	7.55	0.53%	0.67%	237.05%	251953	1.8886	51.76	7.5	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230905	7.53	7.6	7.47	7.51	-1.18%	-0.13%	235.27%	333818	2.5089	67.01	7.52	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230904	7.42	7.68	7.35	7.6	2.15%	0.8%	239.29%	764660	5.768	150.35	7.54	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230901	7.18	7.48	7.18	7.44	5.38%	1.22%	232.14%	887668	6.5282	173.12	7.35	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230831	7.18	7.25	7.01	7.06	-1.53%	-0.42%	215.18%	256866	1.8221	56.57	7.09	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230830	7.16	7.24	7.12	7.17	-0.14%	-0.14%	220.09%	239876	1.7215	54.07	7.18	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230829	7.18	7.22	6.93	7.18	-2.05%	0.98%	220.54%	504794	3.5899	112.44	7.11	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230828	7.49	7.55	7.25	7.33	2.37%	-0.68%	227.23%	638694	4.7167	160.33	7.38	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230825	7.12	7.28	7.07	7.16	0.28%	0%	219.64%	413767	2.9631	115.83	7.16	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230824	6.99	7.2	6.85	7.14	3.48%	0.56%	218.75%	517990	3.6752	150.16	7.1	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230823	6.97	7.1	6.89	6.9	0.15%	-1.43%	208.04%	401888	2.812	130.09	7	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230822	7.14	7.16	6.75	6.89	-3.5%	-0.29%	207.59%	492961	3.4085	166.49	6.91	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230821	6.96	7.27	6.93	7.14	4.08%	0.28%	218.75%	720554	5.1283	272.25	7.12	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230818	6.91	6.94	6.86	6.86	-1.01%	-0.44%	206.25%	146533	1.009	65.32	6.89	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230817	6.83	6.93	6.77	6.93	0.58%	1.32%	209.38%	207096	1.4171	86.65	6.84	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230816	6.73	6.94	6.7	6.89	2.07%	0.44%	207.59%	229619	1.5741	96.43	6.86	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230815	6.89	6.89	6.73	6.75	-1.46%	-0.44%	201.34%	155238	1.0518	61.17	6.78	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230814	6.78	6.85	6.71	6.85	-0.29%	1.18%	205.8%	195404	1.3238	70.38	6.77	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230811	7.06	7.06	6.85	6.87	-2.83%	-0.72%	206.7%	274323	1.8988	90.62	6.92	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230810	7.05	7.11	7.03	7.07	0.43%	0%	215.63%	119965	0.8482	39.54	7.07	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230809	7.1	7.12	6.99	7.04	-1.26%	0%	214.29%	235859	1.6609	68.03	7.04	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230808	7.13	7.17	7.03	7.13	-0.28%	0.56%	218.3%	246793	1.7506	58.24	7.09	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230807	7.12	7.17	7.02	7.15	-0.28%	0.99%	219.2%	245939	1.7411	53.26	7.08	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230804	7.23	7.3	7.17	7.17	-0.97%	-0.42%	220.09%	262871	1.8929	56.79	7.2	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230803	7.25	7.28	7.19	7.24	-0.96%	0.14%	223.21%	197780	1.4308	41.61	7.23	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230802	7.44	7.44	7.23	7.31	-1.75%	0%	226.34%	330478	2.4146	63.19	7.31	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230801	7.49	7.5	7.34	7.44	-0.8%	0.4%	232.14%	352469	2.6127	69.29	7.41	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230731	7.44	7.65	7.44	7.5	0.81%	-0.66%	234.82%	450420	3.3997	91.96	7.55	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230728	7.34	7.44	7.28	7.44	0.13%	0.95%	232.14%	417088	3.0747	85.72	7.37	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230727	7.53	7.65	7.4	7.43	-1.59%	-0.93%	231.7%	505481	3.791	108.13	7.5	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230726	7.72	7.8	7.5	7.55	2.3%	-1.05%	237.05%	823425	6.286	188.81	7.63	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230725	7.23	7.63	7.22	7.38	3.36%	-1.2%	229.46%	574354	4.2909	141.09	7.47	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230724	7.2	7.21	7.08	7.14	-2.19%	-0.14%	218.75%	318700	2.2775	71.98	7.15	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230721	7.44	7.45	7.25	7.3	-1.62%	-0.68%	225.89%	395276	2.9036	92.95	7.35	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230720	7.49	7.6	7.35	7.42	1.78%	-0.67%	231.25%	682755	5.0974	172.17	7.47	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230719	7.24	7.3	7.18	7.29	0.69%	0.55%	225.45%	237474	1.7215	65.77	7.25	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230718	7.2	7.31	7.15	7.24	0.7%	0.14%	223.21%	227284	1.6438	62.7	7.23	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230717	7.26	7.28	7.11	7.19	-1.78%	0.14%	220.98%	293866	2.1109	77.15	7.18	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230714	7.39	7.4	7.25	7.32	-0.14%	0%	226.79%	283266	2.0735	73.07	7.32	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230713	7.32	7.4	7.28	7.33	0.55%	0.14%	227.23%	242805	1.7782	57.13	7.32	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230712	7.34	7.45	7.25	7.29	-0.95%	-0.27%	225.45%	394571	2.8853	101.1	7.31	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230711	7.15	7.4	7.1	7.36	4.55%	0.96%	228.57%	769613	5.6073	191.98	7.29	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230710	7.01	7.16	7.01	7.04	1%	-0.56%	214.29%	276013	1.9541	75.88	7.08	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230707	7.01	7.06	6.94	6.97	-0.99%	-0.43%	211.16%	185466	1.2975	51.39	7	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230706	7.07	7.1	7	7.04	-0.42%	0%	214.29%	252702	1.7797	63.22	7.04	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230705	7.08	7.18	7.03	7.07	-0.14%	-0.42%	215.63%	265805	1.887	71.2	7.1	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230704	7.25	7.26	7.06	7.08	-2.21%	-0.42%	216.07%	407085	2.8958	97.81	7.11	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230703	7.19	7.3	7.12	7.24	0.7%	0.14%	223.21%	441660	3.1912	107.49	7.23	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230630	6.81	7.26	6.8	7.19	5.27%	1.13%	220.98%	698533	4.9686	165.47	7.11	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230629	6.89	6.91	6.81	6.83	-0.73%	-0.44%	204.91%	236673	1.6227	55.31	6.86	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230628	6.88	6.9	6.76	6.88	-0.15%	0.58%	207.14%	262476	1.7958	58.18	6.84	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230627	6.57	6.95	6.57	6.89	5.03%	1.03%	207.59%	561542	3.8304	114.29	6.82	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230626	6.66	6.67	6.54	6.56	-1.35%	-0.46%	192.86%	222800	1.4685	46.34	6.59	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230621	6.78	6.81	6.65	6.65	-1.92%	-0.75%	196.88%	288629	1.9338	59.75	6.7	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230620	6.89	6.94	6.77	6.78	-2.02%	-0.59%	202.68%	348003	2.3751	72.93	6.82	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230619	6.95	7.03	6.88	6.92	-0.57%	-0.29%	208.93%	315163	2.1881	67.26	6.94	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230616	6.97	7.1	6.93	6.96	0.29%	-0.57%	210.71%	394822	2.7654	80.03	7	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230615	7.06	7.06	6.84	6.94	-1.14%	0.29%	209.82%	467919	3.2386	81.57	6.92	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230614	6.91	7.15	6.83	7.02	2.03%	0%	213.39%	561815	3.9428	93.3	7.02	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230613	6.91	6.91	6.73	6.88	-0.43%	0.73%	207.14%	426768	2.9134	71.63	6.83	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230612	6.56	7	6.49	6.91	4.7%	1.47%	208.48%	638984	4.3535	102.38	6.81	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230609	6.64	6.68	6.56	6.6	-0.75%	0.15%	194.64%	314095	2.0712	48.94	6.59	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230608	6.77	6.84	6.6	6.65	-1.77%	-0.6%	196.88%	341401	2.2846	52.17	6.69	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230607	6.91	6.94	6.75	6.77	-1.46%	-0.73%	202.23%	328453	2.2404	49.76	6.82	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230606	6.87	7.01	6.78	6.87	-0.15%	-0.29%	206.7%	368939	2.5417	54.14	6.89	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230605	6.98	6.98	6.77	6.88	-2.41%	0.29%	207.14%	644338	4.4189	87.4	6.86	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230602	6.48	7.09	6.48	7.05	9.13%	1.73%	214.73%	1179848	8.178	168.07	6.93	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230601	6.45	6.6	6	6.46	-3%	2.22%	188.39%	969147	6.1231	153.58	6.32	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230531	6.66	6.75	6.56	6.66	-0.3%	0.15%	197.32%	407215	2.7097	76.16	6.65	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230530	6.94	7.08	6.58	6.68	-3.61%	-1.62%	198.21%	736777	5.0055	132.22	6.79	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230529	6.78	7.05	6.76	6.93	3.74%	-0.14%	209.38%	622060	4.3169	125.98	6.94	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230526	6.59	6.81	6.36	6.68	1.52%	1.52%	198.21%	531978	3.4994	109.79	6.58	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230525	6.74	6.78	6.49	6.58	-2.95%	-0.15%	193.75%	527142	3.4723	114.76	6.59	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230524	7.14	7.15	6.74	6.78	-3.69%	-0.88%	202.68%	600822	4.1118	138.77	6.84	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230523	6.78	7.22	6.74	7.04	4.14%	-0.56%	214.29%	833095	5.8945	207.2	7.08	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230522	6.71	6.85	6.61	6.76	0.6%	0.45%	201.79%	304471	2.0489	78.18	6.73	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230519	6.69	6.8	6.51	6.72	0.45%	0.3%	200%	337215	2.259	87.63	6.7	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230518	6.93	6.95	6.76	6.84	-1.01%	0.15%	205.36%	281933	1.927	74.55	6.83	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230517	6.95	7.01	6.87	6.91	-0.86%	-0.43%	208.48%	250309	1.7363	67.38	6.94	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230516	6.99	7.01	6.92	6.97	-0.14%	0.14%	211.16%	176530	1.2294	44.68	6.96	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230515	6.92	6.99	6.81	6.98	1.01%	0.58%	211.61%	261511	1.8151	54.26	6.94	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230510	7	7.12	7	7.06	0.43%	0%	215.18%	220028	1.5542	50.06	7.06	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230509	7.12	7.14	6.98	7.03	-0.99%	-0.28%	213.84%	376480	2.6549	74.94	7.05	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230508	6.99	7.19	6.98	7.1	1.72%	-0.28%	216.96%	405101	2.8856	79.36	7.12	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230505	7.27	7.28	6.95	6.98	-3.86%	-0.85%	211.61%	537949	3.7894	104.3	7.04	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230504	7.33	7.35	7.2	7.26	-1.22%	-0.14%	224.11%	272638	1.9808	54.09	7.27	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230428	7.34	7.49	7.23	7.35	-0.27%	0.41%	228.13%	295490	2.162	55.02	7.32	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230427	7.44	7.47	7.33	7.37	-0.81%	-0.14%	229.02%	258147	1.9054	49.86	7.38	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230426	7.3	7.56	7.26	7.43	2.62%	-0.54%	231.7%	454089	3.3905	88.18	7.47	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230425	7.69	7.75	7.18	7.24	-5.36%	-0.96%	223.21%	949572	6.9441	185.21	7.31	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230424	7.88	7.9	7.6	7.65	-2.92%	-0.65%	241.52%	378857	2.9186	89.82	7.7	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230421	7.91	7.99	7.82	7.88	-0.13%	-0.25%	251.79%	269353	2.1276	67.13	7.9	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230420	8.1	8.19	7.85	7.89	-4.25%	-1%	252.23%	453864	3.6179	118.3	7.97	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230419	8.25	8.35	8.14	8.24	0.98%	-0.12%	267.86%	327839	2.7042	93.19	8.25	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230418	8.51	8.56	8.09	8.16	-4.78%	-0.97%	264.29%	511380	4.2127	142.04	8.24	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230417	8.01	8.59	8.01	8.57	6.72%	1.9%	282.59%	564433	4.7495	160.66	8.41	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230414	8.01	8.09	7.98	8.03	0.5%	-0.12%	258.48%	155032	1.247	39.61	8.04	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230413	8.07	8.1	7.92	7.99	-0.99%	-0.12%	256.7%	243355	1.9463	60.93	8	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230412	8.2	8.29	8.05	8.07	-1.59%	-1.1%	260.27%	291096	2.3745	75.42	8.16	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230411	8.14	8.28	8.1	8.2	0.74%	0.24%	266.07%	285222	2.3345	77.04	8.18	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230410	8.37	8.37	8.08	8.14	-2.75%	-0.25%	263.39%	322438	2.6315	86.37	8.16	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230407	8.35	8.45	8.3	8.37	0.36%	-0.24%	273.66%	146614	1.2296	39.86	8.39	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230406	8.3	8.45	8.19	8.34	0.36%	-0.24%	272.32%	260374	2.1757	68.99	8.36	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230404	8.6	8.67	8.21	8.31	-3.6%	-0.95%	270.98%	416904	3.4963	112.04	8.39	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230403	8.66	8.72	8.43	8.62	-0.23%	1.17%	284.82%	456927	3.8943	133.93	8.52	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230331	8.97	8.98	8.59	8.64	-5.68%	-1.03%	285.71%	769861	6.7233	255.27	8.73	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230330	9.08	9.17	8.95	9.16	0.66%	1.1%	308.93%	203481	1.8429	84.57	9.06	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230329	9.27	9.3	9.05	9.1	-1.3%	-0.66%	306.25%	185942	1.7036	74.65	9.16	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230328	9.27	9.36	9.18	9.22	-0.54%	-0.22%	311.61%	162702	1.5033	62.96	9.24	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230327	9.4	9.55	9.27	9.27	-1.38%	-0.96%	313.84%	253221	2.3713	95.95	9.36	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230324	9.26	9.52	9.19	9.4	1.73%	0%	319.64%	316292	2.9747	122.97	9.4	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230323	9.15	9.25	9.09	9.24	0.87%	0.65%	312.5%	202045	1.8545	81.84	9.18	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230322	9.15	9.28	9.14	9.16	-0.33%	-0.65%	308.93%	201599	1.8581	79.66	9.22	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230321	9.06	9.22	9.06	9.19	1.1%	0.44%	310.27%	172220	1.5751	65.43	9.15	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230320	9.13	9.16	9	9.09	0.11%	0%	305.8%	154276	1.4016	56.06	9.09	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230317	9	9.17	8.99	9.08	1.79%	0%	305.36%	239339	2.1736	81.47	9.08	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230316	9.19	9.33	8.92	8.92	-3.04%	-1.98%	298.21%	311736	2.8378	99.21	9.1	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230315	9.06	9.42	9.06	9.2	2.22%	-0.65%	310.71%	310546	2.8755	84.86	9.26	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230314	9.15	9.19	8.88	9	-1.64%	0%	301.79%	257721	2.3204	69.53	9	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230313	9.16	9.35	9.07	9.15	-0.65%	-0.22%	308.48%	226401	2.0757	60.38	9.17	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230310	9.25	9.3	9.05	9.21	-1.18%	0.77%	311.16%	323186	2.9545	81.69	9.14	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230309	9.38	9.44	9.28	9.32	-0.53%	-0.32%	316.07%	138644	1.2963	36.14	9.35	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230308	9.5	9.55	9.31	9.37	-1.58%	-0.43%	318.3%	286381	2.6936	71.41	9.41	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230307	9.72	9.84	9.51	9.52	-2.56%	-1.35%	325%	240684	2.3231	60.17	9.65	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230306	9.77	9.9	9.49	9.77	0%	0.93%	336.16%	316908	3.0662	75.82	9.68	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230303	9.9	9.92	9.62	9.77	-1.31%	0.21%	336.16%	401694	3.9178	90.22	9.75	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230302	9.57	9.95	9.48	9.9	4.21%	1.43%	341.96%	792906	7.7413	183.49	9.76	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230301	9.44	9.53	9.39	9.5	0.53%	0.32%	324.11%	227609	2.1561	55.03	9.47	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230228	9.35	9.55	9.3	9.45	1.29%	0.11%	321.88%	354742	3.3497	80.1	9.44	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230227	9.32	9.5	9.28	9.33	-0.32%	-0.64%	316.52%	404338	3.7957	86.78	9.39	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230224	9.37	9.48	9.27	9.36	-0.85%	0%	317.86%	250139	2.3401	53.36	9.36	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230223	9.47	9.54	9.33	9.44	-0.21%	0.11%	321.43%	306190	2.8888	65.41	9.43	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230222	9.48	9.65	9.39	9.46	-0.21%	-0.73%	322.32%	327852	3.1256	71.52	9.53	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230221	9.41	9.55	9.33	9.48	0.74%	0.32%	323.21%	438563	4.145	97.43	9.45	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230220	8.93	9.45	8.88	9.41	5.26%	2.17%	320.09%	618632	5.6998	135.76	9.21	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230217	8.97	9.09	8.91	8.94	-0.33%	-0.67%	299.11%	287234	2.5846	65.66	9	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230216	9.15	9.33	8.84	8.97	-1.64%	-1.43%	300.45%	498421	4.5381	112.01	9.1	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230215	9.29	9.55	9.07	9.12	-2.04%	-1.94%	307.14%	447056	4.1592	101.48	9.3	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230214	9.09	9.42	9.09	9.31	2.42%	0.43%	315.63%	493954	4.5807	108.06	9.27	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230213	9.2	9.2	8.9	9.09	-1.41%	0.11%	305.8%	432089	3.9231	100.16	9.08	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230210	9.26	9.38	9.11	9.22	-0.43%	-0.32%	311.61%	309952	2.8663	73.6	9.25	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230209	9.06	9.3	9	9.26	1.98%	0.87%	313.39%	283948	2.6053	67.36	9.18	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230208	9.18	9.23	9.03	9.08	-0.87%	-0.55%	305.36%	249463	2.2776	59.27	9.13	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230207	9.19	9.39	9.05	9.16	-0.54%	-0.22%	308.93%	389091	3.5738	93.51	9.18	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230206	9.29	9.35	9.1	9.21	-1.29%	0.11%	311.16%	362307	3.3346	91.7	9.2	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230203	9.5	9.5	9.19	9.33	-3.01%	0.21%	316.52%	413859	3.8542	99.54	9.31	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230202	9.29	9.69	9.25	9.62	3.33%	0.63%	329.46%	567146	5.4204	142.32	9.56	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230201	9	9.36	8.89	9.31	3.91%	1.09%	315.63%	676184	6.2279	174.85	9.21	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230131	8.88	9.02	8.83	8.96	0.34%	0.22%	300%	226218	2.0214	60.65	8.94	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230130	8.9	9.1	8.88	8.93	1.71%	-0.45%	298.66%	416144	3.7325	110.15	8.97	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230120	8.75	8.8	8.6	8.78	-0.11%	0.69%	291.96%	314388	2.7421	81.43	8.72	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230119	8.64	8.81	8.59	8.79	1.62%	0.92%	292.41%	292117	2.5438	69.16	8.71	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230118	8.53	8.68	8.46	8.65	1.76%	0.46%	286.16%	270914	2.332	64.2	8.61	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230117	8.45	8.55	8.41	8.5	0.59%	0.24%	279.46%	236794	2.0086	53.4	8.48	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230116	8.7	8.73	8.4	8.45	-2.65%	-1.05%	277.23%	692124	5.9103	155.71	8.54	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230113	8.78	8.9	8.58	8.68	-0.46%	-0.46%	287.5%	400304	3.4902	101.85	8.72	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230112	8.77	8.87	8.68	8.72	0%	-0.68%	289.29%	364554	3.1993	97.79	8.78	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230111	8.51	8.82	8.47	8.72	1.87%	0.23%	289.29%	474955	4.1343	132.1	8.7	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230110	8.52	8.66	8.45	8.56	-0.12%	-0.12%	282.14%	310348	2.6606	91	8.57	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230109	8.45	8.65	8.41	8.57	1.42%	-0.12%	282.59%	419893	3.6022	125.52	8.58	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230106	8.2	8.54	8.19	8.45	3.43%	0.48%	277.23%	665704	5.5959	208.63	8.41	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230105	8.12	8.2	8.06	8.17	0.12%	0.25%	264.73%	282865	2.3054	96.6	8.15	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230104	7.95	8.24	7.91	8.16	2.64%	0.49%	264.29%	438069	3.5555	151.21	8.12	0%	2.26	0%	2.25	0%	2.24	0%	0%
20230103	7.84	8.01	7.75	7.95	1.4%	0.89%	254.91%	281934	2.222	99.34	7.88	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221230	7.81	7.94	7.72	7.84	0.9%	0.26%	250%	284080	2.2229	87.49	7.82	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221229	7.83	7.88	7.67	7.77	-1.52%	0.13%	246.88%	252029	1.9563	71.88	7.76	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221228	8	8.04	7.87	7.89	-2.23%	-0.63%	252.23%	229947	1.825	63.41	7.94	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221227	7.95	8.09	7.84	8.07	2.15%	1%	260.27%	266123	2.1257	65.61	7.99	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221226	7.72	8.03	7.66	7.9	2.86%	0%	252.68%	274158	2.1652	61.19	7.9	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221223	7.61	7.75	7.54	7.68	-0.78%	0.52%	242.86%	234348	1.7909	41.49	7.64	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221222	8.06	8.07	7.63	7.74	-3.01%	-0.64%	245.54%	343106	2.6716	52.09	7.79	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221221	7.89	8.02	7.82	7.98	1.14%	0.76%	256.25%	247978	1.9649	37.7	7.92	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221220	7.9	8.03	7.79	7.89	-1%	0%	252.23%	314023	2.4787	44.78	7.89	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221219	8.18	8.3	7.9	7.97	-3.39%	-0.99%	255.8%	503243	4.0526	70.54	8.05	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221216	8.15	8.47	8.08	8.25	1.85%	-0.96%	268.3%	643399	5.3592	92.85	8.33	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221215	8.22	8.4	8	8.1	-1.34%	-0.25%	261.61%	429926	3.492	63.03	8.12	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221214	7.96	8.25	7.89	8.21	3.53%	1.23%	266.52%	665735	5.399	92.23	8.11	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221213	8	8.06	7.88	7.93	-1.73%	-0.25%	254.02%	640041	5.0853	86.36	7.95	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221212	8.57	8.7	7.9	8.07	-6.16%	-1.34%	260.27%	1216688	9.9508	158.82	8.18	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221209	8.14	8.6	8.02	8.6	6.7%	2.26%	283.93%	1162008	9.776	173.06	8.41	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221208	7.98	8.15	7.85	8.06	1%	0.25%	259.82%	426233	3.4278	66.87	8.04	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221207	8.16	8.21	7.9	7.98	-2.56%	-0.5%	256.25%	636387	5.1047	92.7	8.02	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221206	8.36	8.39	8.15	8.19	-2.62%	-0.61%	265.63%	542363	4.4667	85.75	8.24	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221205	8.29	8.51	8.18	8.41	2.06%	0.72%	275.45%	507355	4.237	84.21	8.35	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221202	8.25	8.37	8.16	8.24	-0.48%	-0.12%	267.86%	355168	2.9299	61.25	8.25	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221201	8.2	8.42	8.15	8.28	1.97%	-0.12%	269.64%	617577	5.1212	106.95	8.29	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221130	7.97	8.38	7.94	8.12	0.74%	-1.22%	262.5%	873248	7.1788	157.98	8.22	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221129	7.77	8.18	7.73	8.06	7.18%	1.26%	259.82%	1105541	8.7955	214.32	7.96	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221128	7.57	7.62	7.4	7.52	-2.21%	-0.13%	235.71%	476881	3.5892	100.95	7.53	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221125	7.65	7.79	7.5	7.69	1.32%	0.26%	243.3%	602877	4.6248	118.77	7.67	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221124	7.2	7.74	7.2	7.59	6.3%	1.07%	238.84%	966566	7.2542	182.99	7.51	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221123	7.1	7.19	7.07	7.14	0.71%	0.14%	218.75%	295894	2.1099	62.17	7.13	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221122	7.13	7.26	7.02	7.09	-0.56%	-0.84%	216.52%	364125	2.6038	78	7.15	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221121	7.11	7.16	6.98	7.13	-0.28%	0.71%	218.3%	233530	1.6541	49.83	7.08	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221118	7.31	7.33	7.12	7.15	-2.19%	-0.56%	219.2%	366749	2.6374	76.44	7.19	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221117	7.39	7.4	7.19	7.31	-1.08%	0.55%	226.34%	331711	2.4129	66.18	7.27	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221116	7.59	7.62	7.36	7.39	-2.64%	-1.07%	229.91%	376666	2.8139	77.77	7.47	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221115	7.4	7.63	7.37	7.59	1.88%	0.53%	238.84%	445687	3.3642	95.51	7.55	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221114	7.45	7.83	7.35	7.45	1.92%	-2.36%	232.59%	939475	7.1661	210.51	7.63	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221111	7.13	7.4	7	7.31	5.33%	1.53%	226.34%	731132	5.2647	180.8	7.2	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221110	6.92	7.01	6.82	6.94	0%	0.43%	209.82%	223716	1.5461	57.65	6.91	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221109	7.09	7.1	6.93	6.94	-1.56%	-0.72%	209.82%	241422	1.6875	56.89	6.99	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221108	6.97	7.1	6.96	7.05	1.15%	0.14%	214.73%	366141	2.578	81.21	7.04	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221107	6.86	7.11	6.84	6.97	0.43%	-0.43%	211.16%	444162	3.1084	97.29	7	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221104	6.56	6.98	6.54	6.94	6.28%	1.91%	209.82%	737782	5.0249	160.36	6.81	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221103	6.63	6.63	6.47	6.53	-1.8%	-0.15%	191.52%	374495	2.4486	88.03	6.54	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221102	6.65	6.72	6.57	6.65	-0.15%	0.15%	196.88%	273417	1.8164	67.03	6.64	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221101	6.42	6.67	6.4	6.66	3.26%	1.52%	197.32%	324228	2.1275	77.76	6.56	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221031	6.54	6.61	6.34	6.45	-3.3%	-0.31%	187.95%	343250	2.2224	82.27	6.47	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221028	6.97	6.97	6.62	6.67	-4.3%	-0.74%	197.77%	451626	3.0368	113.09	6.72	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221027	6.8	7.15	6.79	6.97	3.11%	-0.57%	211.16%	624287	4.3773	161.92	7.01	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221026	6.86	6.98	6.69	6.76	-2.31%	-0.88%	201.79%	545809	3.7231	148.6	6.82	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221025	7.01	7.07	6.69	6.92	-1.84%	1.32%	208.93%	412864	2.8182	117.23	6.83	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221024	7.26	7.38	7	7.05	-2.89%	-1.26%	214.73%	353098	2.5223	107.22	7.14	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221021	7.41	7.47	7.23	7.26	-2.16%	-0.82%	224.11%	205678	1.5048	62.88	7.32	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221020	7.44	7.55	7.23	7.42	-0.4%	0.41%	231.25%	238109	1.7587	65.55	7.39	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221019	7.49	7.65	7.44	7.45	-0.8%	-1.06%	232.59%	284283	2.1419	78.45	7.53	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221018	7.59	7.63	7.49	7.51	-1.05%	-0.4%	235.27%	247961	1.8688	65.49	7.54	0%	2.26	0%	2.25	0%	2.24	0%	0%
20221017	7.52	7.63	7.45	7.59	0.4%	0.53%	238.84%	278691	2.1037	71.88	7.55	0%	2.26	0%	2.25	0%	2.24	0%	0%
20220721	9.26	9.27	8.83	8.96	-3.34%	0%	300%	1166345	10.4523	1603.24	8.96	294.71%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220720	9.21	9.28	9.12	9.27	1.2%	0.76%	313.84%	510062	4.6937	719.95	9.2	305.29%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220719	9.26	9.37	9.06	9.16	-1.29%	-0.22%	308.93%	655248	6.015	922.62	9.18	304.41%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220718	9.1	9.3	8.96	9.28	3.11%	1.2%	314.29%	900587	8.262	1267.28	9.17	303.96%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220715	8.99	9.23	8.93	9	-0.66%	-0.66%	301.79%	759665	6.8849	1056.05	9.06	299.12%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220714	9.66	9.72	8.98	9.06	-6.11%	-1.52%	304.46%	1520987	13.9942	2146.51	9.2	305.29%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220713	9.29	9.88	9.18	9.65	4.78%	1.47%	330.8%	937502	8.9172	1367.77	9.51	318.94%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220712	9.51	9.52	9.12	9.21	-2.75%	-0.54%	311.16%	776362	7.1865	1102.31	9.26	307.93%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220711	9.95	9.96	9.23	9.47	-6.05%	0.32%	322.77%	1278334	12.0625	1850.22	9.44	315.86%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220708	10.45	10.55	10.08	10.08	-3.08%	-1.56%	350%	516408	5.2875	811.03	10.24	351.1%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220707	10.21	10.64	9.93	10.4	2.56%	0.97%	364.29%	920476	9.4769	1453.62	10.3	353.74%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220706	10.93	10.94	10.04	10.14	-9.06%	-1.74%	352.68%	1181551	12.1913	1869.97	10.32	354.63%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220705	10.52	11.15	10.4	11.15	6.49%	2.11%	397.77%	1136758	12.4124	1903.89	10.92	381.06%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220704	10.23	10.6	10.19	10.47	0.58%	0.1%	367.41%	594567	6.2164	953.51	10.46	360.79%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220701	10.48	10.67	10.33	10.41	-0.95%	-0.57%	364.73%	690408	7.2292	1108.86	10.47	361.23%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220630	10.14	10.76	10.12	10.51	3.65%	0.29%	369.2%	1045649	10.9624	1681.48	10.48	361.67%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220629	10.15	10.39	10.06	10.14	1.1%	-1.07%	352.68%	1138016	11.6624	1788.85	10.25	351.54%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220628	10.15	10.2	9.75	10.03	-0.89%	0.7%	347.77%	1216295	12.1104	1857.57	9.96	338.77%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220627	9.2	10.12	9.2	10.12	10%	4.01%	351.79%	1471358	14.3232	2196.98	9.73	328.63%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220624	9.05	9.3	9	9.2	1.66%	0.11%	310.71%	728008	6.6888	1025.97	9.19	304.85%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220623	9.05	9.09	8.77	9.05	0%	1.34%	304.02%	876914	7.8324	1201.38	8.93	293.39%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220622	9.08	9.24	8.96	9.05	-0.11%	-0.77%	304.02%	645208	5.8857	902.78	9.12	301.76%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220621	9.23	9.3	8.94	9.06	-2.05%	-0.88%	304.46%	696451	6.3625	975.92	9.14	302.64%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220620	9.47	9.5	9.11	9.25	-2.12%	0.33%	312.95%	894072	8.2421	1264.22	9.22	306.17%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220617	9.23	9.57	9.15	9.45	1.83%	0.53%	321.88%	799006	7.5125	1152.31	9.4	314.1%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220616	9.77	9.87	9.26	9.28	-5.4%	-1.8%	314.29%	1317102	12.4432	1908.61	9.45	316.3%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220615	9.99	10.11	9.75	9.81	-1.7%	-1.41%	337.95%	928204	9.2347	1416.47	9.95	338.33%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220614	10.24	10.36	9.58	9.98	-4.68%	0.5%	345.54%	1480907	14.7093	2256.2	9.93	337.44%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220613	10.43	10.77	10.3	10.47	0.29%	-0.57%	367.41%	1104480	11.6289	1783.71	10.53	363.88%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220610	9.97	10.47	9.86	10.44	2.55%	1.75%	366.07%	957178	9.8219	1506.54	10.26	351.98%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220609	10.28	10.44	10.06	10.18	-0.88%	-0.59%	354.46%	831812	8.5192	1306.73	10.24	351.1%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220608	10	10.34	9.92	10.27	1.58%	1.18%	358.48%	752764	7.6407	1171.98	10.15	347.14%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220607	10.05	10.49	9.99	10.11	0.4%	-1.37%	351.34%	867120	8.8874	1363.2	10.25	351.54%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220606	10.01	10.31	9.98	10.07	0.7%	-0.3%	349.55%	748001	7.5554	1158.89	10.1	344.93%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220602	9.86	10.1	9.81	10	0.81%	0.4%	346.43%	480326	4.7853	734	9.96	338.77%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220601	9.97	10.1	9.84	9.92	-0.7%	-0.4%	342.86%	615955	6.1337	940.82	9.96	338.77%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220531	9.97	10.25	9.92	9.99	0.1%	-0.6%	345.98%	718253	7.2214	1107.66	10.05	342.73%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220530	10.22	10.26	9.92	9.98	-1.09%	-0.5%	345.54%	592953	5.9494	912.55	10.03	341.85%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220527	9.99	10.49	9.99	10.09	1.41%	-1.08%	350.45%	1199481	12.24	1877.44	10.2	349.34%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220526	9.55	10.04	9.54	9.95	3.54%	0.91%	344.2%	834785	8.2336	1262.92	9.86	334.36%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220525	9.3	9.64	9.2	9.61	4.46%	0.84%	329.02%	795242	7.5749	1161.88	9.53	319.82%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220524	9.45	9.65	9.18	9.2	-2.95%	-2.23%	310.71%	659858	6.2074	952.13	9.41	314.54%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220523	9.47	9.53	9.35	9.48	0%	0.32%	323.21%	523282	4.9451	758.51	9.45	316.3%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220520	9.37	9.65	9.29	9.48	2.49%	0.11%	323.21%	1032622	9.7823	1500.47	9.47	317.18%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220519	8.47	9.41	8.35	9.25	6.81%	3.82%	312.95%	1231351	10.9694	1682.55	8.91	292.51%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220518	8.7	8.92	8.47	8.66	-0.35%	0.12%	286.61%	616870	5.3385	818.85	8.65	281.06%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220517	8.65	8.74	8.45	8.69	1.4%	0.81%	287.95%	524045	4.5156	692.63	8.62	279.74%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220516	8.5	8.87	8.42	8.57	3.25%	-0.46%	282.59%	736320	6.3391	972.33	8.61	279.3%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220513	8.21	8.48	8.21	8.3	0.73%	-0.6%	270.54%	387258	3.2323	495.79	8.35	267.84%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220512	8.43	8.43	8.17	8.24	-2.14%	-0.36%	267.86%	485440	4.0142	615.72	8.27	264.32%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220511	8.3	8.62	8.28	8.42	1.57%	-0.82%	275.89%	673857	5.7182	877.09	8.49	274.01%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220510	8.19	8.5	8.02	8.29	-2.59%	0.48%	270.09%	965364	7.9617	1221.21	8.25	263.44%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220509	8.66	8.77	8.5	8.51	-1.85%	-1.39%	279.91%	491329	4.2414	650.57	8.63	280.18%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220506	8.64	9.06	8.64	8.77	-2.45%	-0.9%	291.52%	518836	4.5932	704.53	8.85	289.87%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220505	8.52	9.09	8.43	8.99	5.52%	1.93%	301.34%	779364	6.8767	1054.79	8.82	288.55%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220429	8.17	8.63	8.04	8.52	5.84%	2.53%	280.36%	780536	6.4857	994.82	8.31	266.08%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220428	8.13	8.34	7.95	8.05	-1.47%	-0.62%	259.38%	612001	4.9586	760.58	8.1	256.83%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220427	7.5	8.19	7.42	8.17	5.97%	2.9%	264.73%	806066	6.4021	981.99	7.94	249.78%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220426	8.27	8.37	7.6	7.71	-6.32%	-1.91%	244.2%	1043735	8.1991	1257.63	7.86	246.26%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220425	8.87	8.87	8.15	8.23	-9.06%	-2.6%	267.41%	1151715	9.737	1493.52	8.45	272.25%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220422	8.82	9.11	8.61	9.05	2.38%	1.46%	304.02%	675894	6.0278	924.58	8.92	292.95%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220421	9.19	9.44	8.76	8.84	-4.95%	-2.54%	294.64%	1033520	9.3766	1438.24	9.07	299.56%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220420	10.17	10.18	9.1	9.3	-8.01%	-2.41%	315.18%	1519198	14.4713	2219.69	9.53	319.82%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220419	10.08	10.36	9.79	10.11	1.92%	0%	351.34%	1157894	11.7022	1794.95	10.11	345.37%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220418	10.13	10.29	9.85	9.92	-1.2%	-1.29%	342.86%	1038946	10.4406	1601.44	10.05	342.73%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220415	10.62	10.88	10	10.04	-2.52%	-4.83%	348.21%	2464002	25.9894	3986.41	10.55	364.76%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220414	9.47	10.3	9.21	10.3	10.04%	4.25%	359.82%	1386780	13.7046	2102.09	9.88	335.24%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220413	9.07	9.55	8.92	9.36	1.96%	0.54%	317.86%	975330	9.077	1392.28	9.31	310.13%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220412	9.45	9.8	9.12	9.18	-6.33%	-2.13%	309.82%	1781120	16.7141	2563.71	9.38	313.22%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220411	10.09	10.24	9.61	9.8	-1.51%	-1.9%	337.5%	1046039	10.4493	1602.78	9.99	340.09%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220408	9.82	10.17	9.74	9.95	1.22%	0%	344.2%	909502	9.0532	1388.63	9.95	338.33%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220407	9.42	10.07	9.37	9.83	3.04%	0.61%	338.84%	1033493	10.096	1548.59	9.77	330.4%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220401	9.7	9.73	9.39	9.44	-3.58%	-0.84%	321.43%	792851	7.5453	1157.34	9.52	319.38%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220331	10.11	10.29	9.66	9.79	-3.26%	-1.21%	337.05%	1070068	10.6071	1626.98	9.91	336.56%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220330	9.77	10.36	9.57	10.12	5.2%	1.61%	351.79%	1489505	14.8296	2274.65	9.96	338.77%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220329	9.49	9.73	9.41	9.62	0.52%	0.63%	329.46%	761887	7.2802	1116.68	9.56	321.15%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220328	9.27	9.63	9.2	9.57	3.24%	1.16%	327.23%	860202	8.1333	1247.53	9.46	316.74%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220325	9.44	9.78	9.24	9.27	-0.54%	-2.83%	313.84%	1049893	10.014	1536.01	9.54	320.26%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220324	9.2	9.38	9.11	9.32	2.53%	0.54%	316.07%	863344	8.0065	1228.08	9.27	308.37%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220323	9.08	9.33	8.99	9.09	0%	-0.55%	305.8%	786094	7.1861	1102.25	9.14	302.64%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220322	8.48	9.12	8.41	9.09	6.69%	3.06%	305.8%	1298280	11.4543	1756.93	8.82	288.55%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220321	8.57	8.64	8.45	8.52	-0.47%	-0.12%	280.36%	548100	4.674	716.93	8.53	275.77%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220318	8.4	8.58	8.33	8.56	1.18%	1.06%	282.14%	701500	5.9403	911.16	8.47	273.13%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220317	8.67	8.79	8.36	8.46	-2.42%	-0.94%	277.68%	1177004	10.0472	1541.1	8.54	276.21%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220316	8.95	9	8	8.67	-0.91%	2.24%	287.05%	1192394	10.1167	1551.76	8.48	273.57%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220315	9.3	9.32	8.75	8.75	-6.22%	-3.31%	290.63%	817482	7.396	1134.44	9.05	298.68%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220314	9.24	9.75	9.18	9.33	0.21%	-1.89%	316.52%	1047379	9.9587	1527.53	9.51	318.94%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220311	9.18	9.39	8.99	9.31	0.11%	0.98%	315.63%	619154	5.707	875.37	9.22	306.17%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220310	9.32	9.4	9.1	9.3	1.53%	0.22%	315.18%	688192	6.3841	979.23	9.28	308.81%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220309	9.19	9.34	8.7	9.16	0.55%	0.88%	308.93%	942525	8.5593	1312.88	9.08	300%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220308	9.19	9.46	8.96	9.11	-2.57%	-0.65%	306.7%	832799	7.6327	1170.75	9.17	303.96%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220307	9.59	9.84	9.31	9.35	-2.91%	-1.68%	317.41%	884441	8.4122	1290.31	9.51	318.94%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220304	10.05	10.08	9.62	9.63	-4.08%	-1.93%	329.91%	1037569	10.187	1562.54	9.82	332.6%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220303	9.75	10.15	9.7	10.04	4.37%	0.8%	348.21%	1674724	16.6833	2558.98	9.96	338.77%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220302	9.15	9.75	9.12	9.62	5.48%	1.37%	329.46%	1632854	15.4893	2375.84	9.49	318.06%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220301	8.94	9.22	8.85	9.12	1.45%	0.88%	307.14%	874268	7.9024	1212.12	9.04	298.24%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220228	8.91	9	8.51	8.99	0.67%	2.16%	301.34%	1024128	9.0127	1382.42	8.8	287.67%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220225	9.25	9.35	8.91	8.93	-2.62%	-1.87%	298.66%	1186282	10.7912	1655.22	9.1	300.88%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220224	9.19	9.6	9.07	9.17	-1.29%	-2.24%	309.38%	1673427	15.6906	2406.72	9.38	313.22%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220223	9.25	9.34	9.02	9.29	0.32%	1.42%	314.73%	887317	8.1309	1247.17	9.16	303.52%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220222	9.22	9.43	9.15	9.26	-0.64%	-0.22%	313.39%	831690	7.7202	1184.17	9.28	308.81%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220221	9.26	9.44	9.08	9.32	0.54%	1.19%	316.07%	886763	8.1639	1252.23	9.21	305.73%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220218	8.82	9.35	8.79	9.27	3.34%	0.87%	313.84%	1148361	10.5498	1618.19	9.19	304.85%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220217	9.12	9.13	8.88	8.97	-2.71%	-0.44%	300.45%	1003118	9.0335	1385.61	9.01	296.92%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220216	9.13	9.33	9.11	9.22	2.1%	0.11%	311.61%	880369	8.1087	1243.76	9.21	305.73%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220215	9.11	9.35	8.85	9.03	-2.06%	-0.44%	303.13%	1189373	10.7865	1654.5	9.07	299.56%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220214	9.27	9.74	9.12	9.22	-3.46%	-1.39%	311.61%	1322234	12.3613	1896.05	9.35	311.89%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220211	10.22	10.38	9.52	9.55	-6.74%	-4.4%	326.34%	1715939	17.1387	2628.84	9.99	340.09%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220210	9.84	10.39	9.74	10.24	4.17%	1.39%	357.14%	1811001	18.2958	2806.32	10.1	344.93%	2.26	0%	2.25	0%	2.24	0%	0.23%
20220209	9.85	10.15	9.6	9.83	-0.1%	0.1%	338.84%	1617151	15.8786	2435.55	9.82	332.6%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211203	7.4	7.75	7.15	7.54	0.53%	1.48%	236.61%	1435808	10.6711	1636.8	7.43	227.31%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211202	7.7	7.73	7.45	7.5	-2.85%	-0.66%	234.82%	1329946	10.0443	1540.65	7.55	232.6%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211201	7.23	7.79	7.07	7.72	6.78%	3.9%	244.64%	1888154	14.0343	2152.67	7.43	227.31%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211130	6.93	7.36	6.91	7.23	5.55%	0.56%	222.77%	1673692	12.0386	1846.55	7.19	216.74%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211129	6.76	6.92	6.68	6.85	-1.01%	0.59%	205.8%	664160	4.5226	693.7	6.81	200%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211126	6.85	7.04	6.83	6.92	-0.14%	-0.29%	208.93%	537593	3.7322	572.47	6.94	205.73%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211125	7.03	7.12	6.92	6.93	-1.28%	-0.72%	209.38%	567434	3.9594	607.32	6.98	207.49%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211124	6.99	7.09	6.92	7.02	-0.28%	0.43%	213.39%	792361	5.5392	849.64	6.99	207.93%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211123	7.08	7.22	6.97	7.04	-2.22%	-0.56%	214.29%	1084699	7.6843	1178.66	7.08	211.89%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211122	7.34	7.4	7.12	7.2	0.56%	-0.28%	221.43%	1375978	9.9407	1524.76	7.22	218.06%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211119	6.82	7.22	6.67	7.16	5.14%	1.99%	219.64%	1670222	11.7316	1799.46	7.02	209.25%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211118	6.76	6.95	6.74	6.81	0.59%	-0.73%	204.02%	1037985	7.1163	1091.54	6.86	202.2%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211117	6.45	6.83	6.41	6.77	4.8%	1.65%	202.23%	1285358	8.5631	1313.46	6.66	193.39%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211116	6.63	6.71	6.44	6.46	-2.71%	-1.82%	188.39%	1051855	6.9219	1061.72	6.58	189.87%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211115	6.86	6.86	6.6	6.64	-4.6%	-0.6%	196.43%	1303511	8.7088	1335.81	6.68	194.27%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211112	7.18	7.33	6.94	6.96	-2.11%	-1.83%	210.71%	1761924	12.4974	1916.93	7.09	212.33%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211111	7	7.18	6.85	7.11	3.04%	1.14%	217.41%	2154403	15.1398	2322.23	7.03	209.69%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211110	6.91	7.03	6.64	6.9	-0.58%	1.62%	208.04%	1068809	7.2592	1113.46	6.79	199.12%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211109	6.89	7.03	6.79	6.94	1.02%	0.58%	209.82%	878928	6.0614	929.73	6.9	203.96%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211108	6.8	6.94	6.66	6.87	0.59%	0.59%	206.7%	932337	6.3721	977.39	6.83	200.88%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211105	7.04	7.05	6.79	6.83	-3.12%	-1.01%	204.91%	1442599	9.9493	1526.08	6.9	203.96%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211104	7.2	7.26	6.95	7.05	-3.03%	-0.14%	214.73%	1425553	10.0588	1542.88	7.06	211.01%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211103	7.13	7.3	6.87	7.27	3.71%	2.11%	224.55%	1845693	13.1412	2015.68	7.12	213.66%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211102	7.37	7.39	6.86	7.01	-4.23%	-0.85%	212.95%	1824598	12.8971	1978.23	7.07	211.45%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211101	7.45	7.49	7.25	7.32	-3.43%	-0.41%	226.79%	1739914	12.793	1962.27	7.35	223.79%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211029	7.84	8.05	7.42	7.58	0%	-1.56%	238.39%	2065784	15.9022	2439.17	7.7	239.21%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211028	8	8.12	7.45	7.58	-6.42%	-1.43%	238.39%	1634130	12.5641	1927.16	7.69	238.77%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211027	8.15	8.25	7.89	8.1	0.25%	0.37%	261.61%	1315658	10.6187	1628.76	8.07	255.51%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211026	8.6	8.63	7.98	8.08	-3.46%	-1.1%	260.71%	1511554	12.3503	1894.36	8.17	259.91%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211025	8.02	8.48	7.96	8.37	3.21%	0.6%	273.66%	1526324	12.7028	1948.43	8.32	266.52%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211022	8.55	8.7	8.06	8.11	-9.28%	-3.11%	262.05%	2502712	20.9585	3214.74	8.37	268.72%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211021	8.46	9.16	8.42	8.94	5.8%	0%	299.11%	2270375	20.2961	3113.14	8.94	293.83%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211020	8.29	8.51	7.9	8.45	-3.76%	3.3%	277.23%	2334367	19.0842	2927.25	8.18	260.35%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211019	8.35	9	8.18	8.78	4.9%	0.92%	291.96%	2300915	20.0103	3069.3	8.7	283.26%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211018	7.96	8.4	7.84	8.37	6.08%	2.2%	273.66%	2085611	17.083	2620.29	8.19	260.79%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211015	8.13	8.15	7.7	7.89	-1.74%	0%	252.23%	1196642	9.4422	1448.3	7.89	247.58%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211014	7.92	8.4	7.83	8.03	-0.62%	-0.5%	258.48%	1647791	13.3017	2040.29	8.07	255.51%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211013	8.3	8.32	7.87	8.08	-2.06%	0.25%	260.71%	1413999	11.4022	1748.94	8.06	255.07%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211012	8.72	8.85	8.07	8.25	-5.39%	-0.84%	268.3%	1617127	13.4538	2063.62	8.32	266.52%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211011	9.06	9.09	8.28	8.72	-3.65%	0.58%	289.29%	1578260	13.687	2099.39	8.67	281.94%	2.26	0%	2.25	0%	2.24	0%	0.23%
20211008	9.81	9.92	8.86	9.05	-4.84%	-1.2%	304.02%	1566656	14.3429	2200	9.16	303.52%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210930	9.08	9.57	8.9	9.51	7.7%	2.04%	324.55%	1730060	16.1189	2472.41	9.32	310.57%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210929	9.77	9.9	8.82	8.83	-9.9%	-3.81%	294.2%	2042101	18.7422	2874.79	9.18	304.41%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210928	9.66	10.12	9.6	9.8	-1.71%	-0.51%	337.5%	1256997	12.3824	1899.29	9.85	333.92%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210927	10.58	10.71	9.6	9.97	-0.6%	-2.35%	345.09%	2245155	22.922	3515.91	10.21	349.78%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210924	10.61	10.65	9.87	10.03	-5.47%	-1.47%	347.77%	2389079	24.3156	3729.67	10.18	348.46%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210923	11.85	11.89	10.57	10.61	-9.16%	-3.63%	373.66%	2392122	26.3445	4040.88	11.01	385.02%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210922	10.95	11.76	10.53	11.68	2.82%	5.7%	421.43%	3001384	33.1547	5085.47	11.05	386.78%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210917	12.2	12.7	11.36	11.36	-9.98%	-3.57%	407.14%	2263786	26.6764	4091.79	11.78	418.94%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210916	13.12	13.54	12.6	12.62	-0.32%	-2.85%	463.39%	1909845	24.8065	3804.97	12.99	472.25%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210915	11.49	12.99	11.41	12.66	4.54%	3.43%	465.18%	2247860	27.5226	4221.58	12.24	439.21%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210914	12	12.71	11.63	12.11	-2.5%	-0.08%	440.63%	1885023	22.8494	3504.78	12.12	433.92%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210913	12.25	12.59	11.51	12.42	-2.59%	2.99%	454.46%	2513666	30.3195	4650.59	12.06	431.28%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210910	12.48	13.17	12.45	12.75	2.33%	-0.39%	469.2%	1901909	24.3476	3734.58	12.8	463.88%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210909	12.72	12.99	11.9	12.46	-2.04%	-0.08%	456.25%	1973437	24.6108	3774.95	12.47	449.34%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210908	12.3	13.05	12.12	12.72	3.16%	0.32%	467.86%	1838072	23.3137	3576	12.68	458.59%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210907	11.4	12.55	11.17	12.33	6.02%	3.53%	450.45%	2235715	26.6162	4082.55	11.91	424.67%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210906	11.61	12.11	10.61	11.63	-1.36%	4.77%	419.2%	2519648	27.9698	4290.18	11.1	388.99%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210729	7.17	7.59	7.07	7.52	8.99%	2.17%	235.71%	2070439	15.2359	2336.97	7.36	224.23%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210728	7.21	7.49	6.9	6.9	-10.04%	-1.99%	208.04%	2344687	16.4963	2530.3	7.04	210.13%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210727	8.56	8.56	7.67	7.67	-9.98%	-3.76%	242.41%	2357503	18.7878	2881.79	7.97	251.1%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210726	8.1	8.58	8.1	8.52	9.23%	0.83%	280.36%	2475524	20.9187	3208.64	8.45	272.25%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210723	8.13	8.29	7.7	7.8	-3.58%	-2.13%	248.21%	1994754	15.8919	2437.59	7.97	251.1%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210722	8.03	8.3	7.89	8.09	0.5%	0.25%	261.16%	1645328	13.275	2036.2	8.07	255.51%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210721	7.8	8.26	7.58	8.05	6.06%	2.03%	259.38%	2562144	20.2135	3100.47	7.89	247.58%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210720	6.87	7.59	6.67	7.59	10%	4.55%	238.84%	1956724	14.2148	2180.35	7.26	219.82%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210719	6.96	7.33	6.8	6.9	0%	-1.85%	208.04%	2228033	15.654	2401.1	7.03	209.69%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210716	6.34	6.91	6.27	6.9	9.87%	1.77%	208.04%	2086233	14.1483	2170.15	6.78	198.68%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210715	5.8	6.35	5.72	6.28	6.8%	2.11%	180.36%	1477121	9.0786	1392.53	6.15	170.93%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210714	5.93	6.1	5.84	5.88	-0.51%	-1.51%	162.5%	1279898	7.636	1171.26	5.97	163%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210713	5.56	5.99	5.54	5.91	5.91%	2.07%	163.84%	1570926	9.0933	1394.78	5.79	155.07%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210712	5.65	5.91	5.55	5.58	-0.71%	-1.76%	149.11%	1445228	8.2151	1260.08	5.68	150.22%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210709	5.58	5.69	5.43	5.62	-0.18%	1.08%	150.89%	1214519	6.7502	1035.39	5.56	144.93%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210708	5.25	5.72	5.22	5.63	7.03%	2.55%	151.34%	1610458	8.8473	1357.05	5.49	141.85%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210707	5.09	5.32	5.06	5.26	0.57%	0.77%	134.82%	1259659	6.5768	1008.79	5.22	129.96%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210706	5.13	5.32	5.09	5.23	3.77%	0.38%	133.48%	1968459	10.2541	1572.84	5.21	129.52%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210705	4.7	5.08	4.7	5.04	8.86%	2.86%	125%	2224257	10.909	1673.29	4.9	115.86%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210702	4.61	4.72	4.57	4.63	0.43%	0%	106.7%	899466	4.166	639.01	4.63	103.96%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210701	4.75	4.9	4.6	4.61	-1.28%	-3.35%	105.8%	1296985	6.1849	948.68	4.77	110.13%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210630	4.5	4.76	4.46	4.67	3.09%	0%	108.48%	1237411	5.783	887.03	4.67	105.73%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210629	4.49	4.58	4.45	4.53	0.44%	0.44%	102.23%	1021006	4.6087	706.91	4.51	98.68%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210628	4.67	4.68	4.48	4.51	-4.85%	-0.88%	101.34%	1610282	7.3343	1124.98	4.55	100.44%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210625	4.45	4.85	4.45	4.74	6.76%	1.07%	111.61%	2097787	9.8323	1508.14	4.69	106.61%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210624	4.51	4.61	4.32	4.44	-1.11%	-0.89%	98.21%	1423359	6.3732	977.56	4.48	97.36%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210623	4.44	4.54	4.38	4.49	0.9%	0.45%	100.45%	1025741	4.5836	703.06	4.47	96.92%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210622	4.54	4.59	4.38	4.45	-1.77%	-0.45%	98.66%	1140185	5.0974	781.87	4.47	96.92%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210621	4.54	4.64	4.48	4.53	0.89%	-0.44%	102.23%	1174679	5.3433	819.59	4.55	100.44%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210618	4.62	4.66	4.43	4.49	-2.6%	-0.22%	100.45%	1197736	5.3887	826.55	4.5	98.24%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210617	4.35	4.76	4.35	4.61	4.54%	0.44%	105.8%	2073607	9.5178	1459.9	4.59	102.2%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210616	4.86	4.86	4.37	4.41	-9.26%	-2.43%	96.88%	2791370	12.6055	1933.51	4.52	99.12%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210615	4.86	4.93	4.63	4.86	1.25%	1.67%	116.96%	1872143	8.952	1373.11	4.78	110.57%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210611	4.84	5.08	4.72	4.8	-0.62%	-1.23%	114.29%	2566093	12.4673	1912.31	4.86	114.1%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210610	5.03	5.03	4.78	4.83	-3.98%	-1.02%	115.63%	3367869	16.4197	2518.55	4.88	114.98%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210609	4.5	5.03	4.31	5.03	10.07%	4.79%	124.55%	5322301	25.5733	3922.59	4.8	111.45%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210608	4.9	5.05	4.45	4.57	-0.44%	-4.59%	104.02%	5663610	27.1437	4163.46	4.79	111.01%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210607	4.59	4.59	4.59	4.59	10.07%	0%	104.91%	198791	0.9125	139.96	4.59	102.2%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210604	4.53	4.56	4.1	4.17	-4.79%	-2.8%	86.16%	2911191	12.4918	1916.07	4.29	88.99%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210603	4.48	4.91	4.35	4.38	-1.79%	-5.81%	95.54%	2864926	13.328	2044.33	4.65	104.85%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210602	4.43	4.59	4.34	4.46	3%	0%	99.11%	1492164	6.6525	1020.4	4.46	96.48%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210601	4.41	4.49	4.25	4.33	1.17%	-0.23%	93.3%	1571335	6.8189	1045.92	4.34	91.19%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210531	4.01	4.36	4.01	4.28	7.27%	2.15%	91.07%	2303925	9.6583	1481.45	4.19	84.58%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210528	3.7	3.99	3.69	3.99	9.92%	1.01%	78.13%	1889332	7.4616	1144.5	3.95	74.01%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210527	3.62	3.68	3.56	3.63	-0.55%	0.55%	62.05%	750260	2.7101	415.69	3.61	59.03%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210526	3.6	3.66	3.57	3.65	1.39%	0.83%	62.95%	720484	2.6047	399.52	3.62	59.47%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210525	3.53	3.73	3.51	3.6	1.69%	0%	60.71%	890263	3.2032	491.33	3.6	58.59%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210524	3.57	3.65	3.52	3.54	0.28%	-1.12%	58.04%	671362	2.4002	368.16	3.58	57.71%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210521	3.43	3.61	3.41	3.53	3.22%	0.28%	57.59%	678040	2.3844	365.73	3.52	55.07%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210520	3.4	3.47	3.27	3.42	-2.84%	1.48%	52.68%	1183866	3.9907	612.12	3.37	48.46%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210519	3.6	3.63	3.5	3.52	-3.03%	-1.4%	57.14%	750529	2.6759	410.45	3.57	57.27%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210518	3.45	3.67	3.44	3.63	4.01%	0.55%	62.05%	1171069	4.2279	648.5	3.61	59.03%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210517	3.47	3.62	3.46	3.49	1.45%	-0.85%	55.8%	1314622	4.631	710.33	3.52	55.07%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210514	3.7	3.77	3.41	3.44	-4.18%	-2.55%	53.57%	1850566	6.5415	1003.37	3.53	55.51%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210513	3.8	3.94	3.56	3.59	-1.91%	-2.45%	60.27%	2503568	9.2233	1414.73	3.68	62.11%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210512	3.35	3.66	3.33	3.66	9.91%	3.1%	63.39%	2167787	7.7046	1181.78	3.55	56.39%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210511	3.3	3.39	3.24	3.33	-0.6%	0.6%	48.66%	1276913	4.2316	649.07	3.31	45.81%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210510	3.23	3.36	3.2	3.35	4.36%	1.82%	49.55%	1772654	5.8321	894.56	3.29	44.93%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210507	3.09	3.36	3.08	3.21	4.9%	-0.93%	43.3%	2303346	7.4558	1143.62	3.24	42.73%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210506	3.06	3.17	2.99	3.06	2%	-0.33%	36.61%	2218320	6.81	1044.56	3.07	35.24%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210430	3.17	3.19	2.96	3	-1.64%	-1.64%	33.93%	1958318	5.9648	914.92	3.05	34.36%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210429	2.79	3.05	2.77	3.05	10.11%	3.39%	36.16%	1423214	4.1991	644.08	2.95	29.96%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210428	2.78	2.8	2.74	2.77	-0.36%	0%	23.66%	293264	0.8123	124.6	2.77	22.03%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210427	2.8	2.82	2.72	2.78	-0.36%	0.72%	24.11%	345414	0.9522	146.05	2.76	21.59%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210426	2.74	2.86	2.73	2.79	1.82%	0%	24.55%	414999	1.1579	177.61	2.79	22.91%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210423	2.76	2.77	2.71	2.74	-1.08%	0.37%	22.32%	324131	0.8855	135.82	2.73	20.26%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210422	2.83	2.83	2.75	2.77	-1.42%	-0.36%	23.66%	363622	1.0119	155.21	2.78	22.47%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210416	2.72	2.99	2.71	2.87	5.51%	-0.35%	28.13%	1259520	3.6288	556.61	2.88	26.87%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210415	2.73	2.83	2.71	2.72	3.03%	-1.81%	21.43%	849628	2.3515	360.69	2.77	22.03%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210414	2.69	2.69	2.63	2.64	-1.86%	-0.38%	17.86%	353051	0.9353	143.46	2.65	16.74%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210413	2.69	2.73	2.68	2.69	-0.37%	-0.37%	20.09%	291010	0.7852	120.44	2.7	18.94%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210412	2.73	2.75	2.67	2.7	-1.46%	-0.37%	20.54%	493203	1.3371	205.09	2.71	19.38%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210409	2.71	2.76	2.69	2.74	0.74%	0.37%	22.32%	401265	1.0937	167.76	2.73	20.26%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210408	2.71	2.77	2.68	2.72	-0.37%	0%	21.43%	506430	1.3785	211.44	2.72	19.82%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210407	2.65	2.74	2.63	2.73	3.02%	0.74%	21.88%	651694	1.763	270.42	2.71	19.38%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210406	2.64	2.67	2.59	2.65	0.38%	0.76%	18.3%	364617	0.9603	147.3	2.63	15.86%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210402	2.6	2.75	2.6	2.64	1.54%	-1.12%	17.86%	627445	1.6769	257.21	2.67	17.62%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210401	2.6	2.62	2.57	2.6	0%	0.39%	16.07%	272248	0.7047	108.09	2.59	14.1%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210330	2.61	2.62	2.53	2.62	-0.38%	1.55%	16.96%	455878	1.1775	180.61	2.58	13.66%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210329	2.6	2.68	2.6	2.63	1.15%	-0.38%	17.41%	360074	0.9499	145.7	2.64	16.3%	2.26	0%	2.25	0%	2.24	0%	0.23%
20210326	2.61	2.62	2.53	2.6	0%	1.17%	16.07%	541000	1.3906	213.3	2.57	13.22%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201215	2.1	2.17	2.07	2.16	2.37%	1.89%	-3.57%	408338	0.8637	132.48	2.12	-6.61%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201214	2.1	2.12	2.08	2.11	-0.47%	0.48%	-5.8%	229019	0.4812	73.81	2.1	-7.49%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201211	2.13	2.13	2.07	2.12	0%	0.95%	-5.36%	383049	0.8027	123.12	2.1	-7.49%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201210	2.11	2.14	2.1	2.12	0%	0%	-5.36%	294425	0.6244	95.77	2.12	-6.61%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201209	2.17	2.18	2.12	2.12	-1.85%	-1.4%	-5.36%	262491	0.5633	86.4	2.15	-5.29%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201208	2.15	2.18	2.14	2.16	0%	0%	-3.57%	221845	0.4799	73.61	2.16	-4.85%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201207	2.25	2.25	2.14	2.16	-3.57%	-1.37%	-3.57%	827743	1.8088	277.44	2.19	-3.52%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201204	2.23	2.28	2.22	2.24	0.45%	-0.44%	0%	486211	1.094	167.8	2.25	-0.88%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201203	2.24	2.26	2.21	2.23	-0.45%	0%	-0.45%	392448	0.875	134.21	2.23	-1.76%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201202	2.27	2.28	2.23	2.24	-0.88%	-0.44%	0%	389956	0.8787	134.78	2.25	-0.88%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201201	2.25	2.28	2.23	2.26	0%	0.44%	0.89%	416067	0.9377	143.83	2.25	-0.88%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201130	2.27	2.31	2.26	2.26	-0.44%	-1.31%	0.89%	428374	0.9798	150.29	2.29	0.88%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201127	2.26	2.29	2.22	2.27	0.44%	0.89%	1.34%	435736	0.9806	150.41	2.25	-0.88%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201126	2.34	2.35	2.25	2.26	-3.83%	-1.31%	0.89%	646266	1.4799	227	2.29	0.88%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201125	2.43	2.45	2.35	2.35	-2.89%	-1.67%	4.91%	789037	1.8878	289.56	2.39	5.29%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201124	2.35	2.43	2.34	2.42	2.54%	1.68%	8.04%	860552	2.0513	314.64	2.38	4.85%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201123	2.32	2.39	2.31	2.36	2.61%	0%	5.36%	1019149	2.4028	368.56	2.36	3.96%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201120	2.28	2.32	2.24	2.3	0%	0.88%	2.68%	671485	1.5282	234.4	2.28	0.44%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201119	2.33	2.4	2.28	2.3	-0.86%	-0.43%	2.68%	608093	1.4023	215.09	2.31	1.76%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201118	2.26	2.35	2.25	2.32	2.2%	0%	3.57%	736420	1.7052	261.55	2.32	2.2%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201117	2.31	2.35	2.25	2.27	-1.73%	-1.3%	1.34%	642960	1.4774	226.61	2.3	1.32%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201116	2.21	2.34	2.21	2.31	4.05%	0.87%	3.13%	917435	2.0998	322.08	2.29	0.88%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201113	2.26	2.29	2.19	2.22	-1.77%	-0.45%	-0.89%	549927	1.2277	188.31	2.23	-1.76%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201112	2.28	2.28	2.22	2.26	-1.31%	0.44%	0.89%	578798	1.3007	199.51	2.25	-0.88%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201111	2.18	2.31	2.17	2.29	4.09%	1.78%	2.23%	853457	1.9196	294.44	2.25	-0.88%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201110	2.19	2.23	2.16	2.2	0%	0.46%	-1.79%	537621	1.1762	180.41	2.19	-3.52%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201109	2.15	2.22	2.15	2.2	2.33%	0.92%	-1.79%	611840	1.3365	205	2.18	-3.96%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201106	2.13	2.16	2.11	2.15	1.42%	0.47%	-4.02%	401322	0.8575	131.53	2.14	-5.73%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201105	2.12	2.15	2.1	2.12	0.47%	0%	-5.36%	371681	0.7888	120.99	2.12	-6.61%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201104	2.17	2.17	2.1	2.11	-2.76%	-0.94%	-5.8%	361222	0.7704	118.17	2.13	-6.17%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201103	2.15	2.27	2.14	2.17	1.4%	-1.36%	-3.13%	581636	1.2788	196.15	2.2	-3.08%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201102	2.08	2.17	2.08	2.14	2.88%	0%	-4.46%	444475	0.9494	145.62	2.14	-5.73%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201030	2.13	2.15	2.08	2.08	-2.35%	-1.42%	-7.14%	279719	0.5903	90.54	2.11	-7.05%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201029	2.06	2.15	2.05	2.13	1.91%	0.47%	-4.91%	320723	0.6791	104.16	2.12	-6.61%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201028	2.09	2.14	2.08	2.09	-0.95%	-0.48%	-6.7%	220090	0.4619	70.85	2.1	-7.49%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201027	2.12	2.13	2.08	2.11	-1.4%	0.48%	-5.8%	326416	0.6853	105.12	2.1	-7.49%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201026	2.17	2.18	2.13	2.14	-1.83%	-0.47%	-4.46%	208228	0.4481	68.73	2.15	-5.29%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201023	2.2	2.21	2.17	2.18	-0.91%	-0.46%	-2.68%	192954	0.4221	64.74	2.19	-3.52%	2.26	0%	2.25	0%	2.24	0%	0.23%
20201022	2.2	2.21	2.18	2.2	-0.9%	0%	-1.79%	206390	0.4531	69.5	2.2	-3.08%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200909	2.62	2.94	2.58	2.75	3%	-1.79%	22.77%	2580044	7.2331	1109.46	2.8	23.35%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200908	2.62	2.71	2.56	2.67	1.91%	1.52%	19.2%	1257445	3.3118	507.98	2.63	15.86%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200907	2.74	2.8	2.61	2.62	-4.38%	-2.6%	16.96%	1304913	3.5105	538.46	2.69	18.5%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200904	2.7	2.82	2.63	2.74	-2.84%	0%	22.32%	1416714	3.8826	595.54	2.74	20.7%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200903	2.82	3	2.78	2.82	-1.4%	-2.08%	25.89%	2114674	6.0863	933.55	2.88	26.87%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200902	2.86	2.95	2.75	2.86	0.35%	0.7%	27.68%	2245656	6.3687	976.87	2.84	25.11%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200901	2.83	2.97	2.61	2.85	2.89%	3.26%	27.23%	3334681	9.2166	1413.7	2.76	21.59%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200831	2.77	2.77	2.77	2.77	9.92%	0%	23.66%	312021	0.8643	132.57	2.77	22.03%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200828	2.32	2.52	2.29	2.52	10.04%	4.13%	12.5%	1389766	3.3645	516.07	2.42	6.61%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200827	2.33	2.35	2.26	2.29	-1.72%	-0.43%	2.23%	1091022	2.5065	384.46	2.3	1.32%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200826	2.48	2.51	2.33	2.33	-7.17%	-2.92%	4.02%	1279573	3.0745	471.59	2.4	5.73%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200825	2.52	2.61	2.43	2.51	0%	0%	12.05%	1432589	3.5986	551.97	2.51	10.57%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200824	2.62	2.64	2.46	2.51	-3.83%	-0.4%	12.05%	1146503	2.8929	443.73	2.52	11.01%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200821	2.71	2.71	2.59	2.61	-1.88%	-1.14%	16.52%	1543050	4.0716	624.53	2.64	16.3%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200820	2.61	2.83	2.57	2.66	1.14%	-1.85%	18.75%	1851983	5.0193	769.89	2.71	19.38%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200819	2.57	2.71	2.57	2.63	0.77%	-0.38%	17.41%	1545630	4.0849	626.57	2.64	16.3%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200818	2.68	2.74	2.57	2.61	-2.61%	-1.14%	16.52%	1580966	4.1791	641.02	2.64	16.3%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200817	2.57	2.78	2.5	2.68	4.69%	1.52%	19.64%	2478950	6.554	1005.29	2.64	16.3%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200814	2.61	2.66	2.53	2.56	1.59%	-1.16%	14.29%	1762695	4.5612	699.62	2.59	14.1%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200813	2.7	2.7	2.5	2.52	-7.35%	-3.08%	12.5%	2438606	6.3355	971.78	2.6	14.54%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200812	2.75	2.79	2.6	2.72	3.03%	1.12%	21.43%	2739998	7.3689	1130.29	2.69	18.5%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200811	2.9	3.05	2.59	2.64	-5.38%	-5.71%	17.86%	3757168	10.532	1615.46	2.8	23.35%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200810	2.65	2.79	2.6	2.79	9.84%	2.57%	24.55%	2657366	7.2227	1107.86	2.72	19.82%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200807	2.38	2.58	2.38	2.54	6.72%	2.83%	13.39%	3084922	7.6232	1169.29	2.47	8.81%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200806	2.25	2.43	2.2	2.38	7.21%	3.03%	6.25%	3720961	8.6106	1320.75	2.31	1.76%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200805	2.06	2.22	2.05	2.22	9.9%	1.83%	-0.89%	1939626	4.228	648.52	2.18	-3.96%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200804	2.06	2.09	1.99	2.02	1.51%	-0.49%	-9.82%	712509	1.4494	222.32	2.03	-10.57%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200803	1.94	2	1.94	1.99	3.11%	1.02%	-11.16%	524122	1.0314	158.2	1.97	-13.22%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200731	1.92	1.94	1.91	1.93	0%	0.52%	-13.84%	280784	0.5403	82.87	1.92	-15.42%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200730	1.88	1.95	1.87	1.93	2.66%	0%	-13.84%	627905	1.2115	185.83	1.93	-14.98%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200729	1.85	1.89	1.84	1.88	1.08%	0.53%	-16.07%	245307	0.4576	70.19	1.87	-17.62%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200728	1.84	1.87	1.84	1.86	1.09%	0.54%	-16.96%	175115	0.3243	49.74	1.85	-18.5%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200727	1.84	1.85	1.8	1.84	0.55%	0.55%	-17.86%	259819	0.4749	72.84	1.83	-19.38%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200724	1.85	1.87	1.82	1.83	-1.61%	-0.54%	-18.3%	325603	0.6006	92.12	1.84	-18.94%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200723	1.88	1.89	1.84	1.86	-1.59%	0%	-16.96%	279869	0.5204	79.82	1.86	-18.06%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200722	1.9	1.92	1.88	1.89	-0.53%	-0.53%	-15.63%	301993	0.5724	87.8	1.9	-16.3%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200721	1.91	1.94	1.89	1.9	-0.52%	-0.52%	-15.18%	301050	0.5744	88.1	1.91	-15.86%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200720	1.86	1.92	1.86	1.91	3.24%	1.06%	-14.73%	414916	0.7851	120.42	1.89	-16.74%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200717	1.87	1.89	1.84	1.85	-1.07%	-0.54%	-17.41%	314884	0.5851	89.75	1.86	-18.06%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200716	1.96	1.97	1.85	1.87	-4.59%	-2.6%	-16.52%	541104	1.0372	159.09	1.92	-15.42%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200715	2.02	2.03	1.95	1.96	-3.92%	-1.51%	-12.5%	673674	1.34	205.54	1.99	-12.33%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200714	2.04	2.08	2.01	2.04	0%	0%	-8.93%	518202	1.0575	162.21	2.04	-10.13%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200713	2	2.05	2	2.04	2%	0.49%	-8.93%	450477	0.9135	140.12	2.03	-10.57%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200710	2.04	2.04	1.99	2	-2.44%	-0.99%	-10.71%	502359	1.0127	155.33	2.02	-11.01%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200709	2.03	2.06	2.01	2.05	1.49%	0.49%	-8.48%	568021	1.1572	177.5	2.04	-10.13%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200708	2.01	2.04	1.98	2.02	0.5%	0.5%	-9.82%	567790	1.1413	175.06	2.01	-11.45%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200707	2.04	2.08	2.01	2.01	-0.99%	-1.47%	-10.27%	729339	1.4872	228.12	2.04	-10.13%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200706	1.95	2.03	1.94	2.03	4.64%	2.01%	-9.38%	807563	1.6097	246.91	1.99	-12.33%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200703	1.91	1.95	1.9	1.94	1.57%	0.52%	-13.39%	428578	0.8278	126.97	1.93	-14.98%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200702	1.89	1.91	1.88	1.91	1.06%	0.53%	-14.73%	223202	0.4236	64.97	1.9	-16.3%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200701	1.87	1.9	1.86	1.89	1.61%	0%	-15.63%	221709	0.4181	64.13	1.89	-16.74%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200630	1.84	1.88	1.83	1.86	1.09%	0%	-16.96%	184957	0.3438	52.73	1.86	-18.06%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200629	1.84	1.85	1.82	1.84	-0.54%	0%	-17.86%	132682	0.2437	37.38	1.84	-18.94%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200624	1.85	1.86	1.83	1.85	0%	0.54%	-17.41%	143539	0.2648	40.62	1.84	-18.94%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200623	1.89	1.89	1.83	1.85	-2.12%	0%	-17.41%	306278	0.5674	87.03	1.85	-18.5%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200622	1.92	1.93	1.88	1.89	-1.56%	-0.53%	-15.63%	291284	0.5529	84.81	1.9	-16.3%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200619	1.91	1.93	1.9	1.92	0.52%	0%	-14.29%	330656	0.6333	97.14	1.92	-15.42%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200618	1.89	1.92	1.87	1.91	1.06%	0.53%	-14.73%	325387	0.6179	94.78	1.9	-16.3%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200617	1.83	1.94	1.83	1.89	3.28%	0%	-15.63%	632912	1.1954	183.36	1.89	-16.74%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200616	1.82	1.84	1.82	1.83	0.55%	0%	-18.3%	207169	0.3785	58.06	1.83	-19.38%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200615	1.82	1.83	1.81	1.82	0%	0%	-18.75%	147803	0.2689	41.25	1.82	-19.82%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200612	1.82	1.83	1.81	1.82	-0.55%	0%	-18.75%	205135	0.3735	57.29	1.82	-19.82%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200611	1.83	1.85	1.82	1.83	0%	-0.54%	-18.3%	214274	0.3935	60.36	1.84	-18.94%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200610	1.83	1.85	1.82	1.83	0.55%	0%	-18.3%	189474	0.3475	53.3	1.83	-19.38%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200609	1.83	1.85	1.82	1.82	-0.55%	-0.55%	-18.75%	179148	0.3284	50.37	1.83	-19.38%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200608	1.82	1.87	1.81	1.83	1.1%	-0.54%	-18.3%	288070	0.5302	81.33	1.84	-18.94%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200605	1.8	1.83	1.8	1.81	-0.55%	0%	-19.2%	236737	0.4277	65.6	1.81	-20.26%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200604	1.88	1.89	1.8	1.82	-3.7%	-0.55%	-18.75%	628477	1.1498	176.36	1.83	-19.38%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200603	1.95	1.95	1.86	1.89	1.61%	-1.05%	-15.63%	1167985	2.2305	342.13	1.91	-15.86%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200602	1.86	1.86	1.86	1.86	10.06%	0%	-16.96%	276808	0.5149	78.98	1.86	-18.06%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200601	1.64	1.7	1.63	1.69	3.68%	1.2%	-24.55%	333355	0.5581	85.6	1.67	-26.43%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200529	1.63	1.64	1.62	1.63	0%	0%	-27.23%	131943	0.2155	33.05	1.63	-28.19%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200528	1.62	1.65	1.62	1.63	0.62%	0%	-27.23%	207150	0.3383	51.89	1.63	-28.19%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200527	1.62	1.63	1.61	1.62	0%	0%	-27.68%	165641	0.268	41.11	1.62	-28.63%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200526	1.59	1.63	1.59	1.62	1.89%	0.62%	-27.68%	218802	0.3529	54.13	1.61	-29.07%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200525	1.6	1.61	1.57	1.59	-1.24%	0%	-29.02%	201815	0.3212	49.27	1.59	-29.96%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200522	1.65	1.66	1.6	1.61	-3.01%	-0.62%	-28.13%	322274	0.5219	80.05	1.62	-28.63%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200521	1.69	1.7	1.64	1.66	-2.35%	0%	-25.89%	442269	0.7363	112.94	1.66	-26.87%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200520	1.77	1.77	1.69	1.7	-3.41%	-1.16%	-24.11%	396083	0.6816	104.55	1.72	-24.23%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200519	1.77	1.78	1.76	1.76	0%	-0.56%	-21.43%	104609	0.1847	28.33	1.77	-22.03%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200518	1.76	1.77	1.75	1.76	0%	0%	-21.43%	146325	0.2573	39.47	1.76	-22.47%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200515	1.75	1.77	1.75	1.76	0.57%	0%	-21.43%	88507	0.1557	23.88	1.76	-22.47%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200514	1.76	1.77	1.75	1.75	-1.13%	-0.57%	-21.88%	139133	0.2444	37.49	1.76	-22.47%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200513	1.77	1.78	1.75	1.77	-0.56%	0%	-20.98%	118240	0.2087	32.01	1.77	-22.03%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200512	1.79	1.8	1.76	1.78	-0.56%	0.56%	-20.54%	146428	0.2599	39.87	1.77	-22.03%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200511	1.8	1.81	1.78	1.79	-0.56%	-0.56%	-20.09%	126278	0.2267	34.77	1.8	-20.7%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200508	1.79	1.82	1.78	1.8	0.56%	0%	-19.64%	154758	0.2782	42.67	1.8	-20.7%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200507	1.8	1.8	1.78	1.79	-0.56%	0%	-20.09%	130561	0.2338	35.86	1.79	-21.15%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200506	1.79	1.81	1.77	1.8	0%	0.56%	-19.64%	187282	0.3351	51.4	1.79	-21.15%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200430	1.77	1.81	1.77	1.8	1.69%	0.56%	-19.64%	193194	0.3464	53.13	1.79	-21.15%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200429	1.76	1.78	1.74	1.77	0.57%	0%	-20.98%	149101	0.2634	40.4	1.77	-22.03%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200428	1.83	1.83	1.74	1.76	-3.83%	-0.56%	-21.43%	390771	0.6924	106.2	1.77	-22.03%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200427	1.87	1.88	1.83	1.83	-2.14%	-1.08%	-18.3%	224826	0.4163	63.85	1.85	-18.5%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200424	1.9	1.91	1.86	1.87	-2.09%	-1.06%	-16.52%	285723	0.5387	82.63	1.89	-16.74%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200423	1.93	1.93	1.91	1.91	-1.04%	-0.52%	-14.73%	165572	0.3181	48.79	1.92	-15.42%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200422	1.91	1.93	1.9	1.93	0%	1.05%	-13.84%	184715	0.3536	54.24	1.91	-15.86%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200421	1.95	1.95	1.91	1.93	-1.03%	0%	-13.84%	236041	0.4556	69.88	1.93	-14.98%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200420	1.97	1.97	1.95	1.95	-0.51%	-0.51%	-12.95%	166804	0.3262	50.03	1.96	-13.66%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200417	1.97	1.98	1.96	1.96	-0.51%	-0.51%	-12.5%	190046	0.3735	57.29	1.97	-13.22%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200416	1.96	1.98	1.95	1.97	0%	0%	-12.05%	181877	0.3575	54.84	1.97	-13.22%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200415	1.99	1.99	1.95	1.97	-1.5%	0%	-12.05%	408383	0.8055	123.55	1.97	-13.22%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200414	1.99	2	1.98	2	1.01%	0.5%	-10.71%	137552	0.2735	41.95	1.99	-12.33%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200413	1.98	1.99	1.97	1.98	0%	0%	-11.61%	114613	0.2265	34.74	1.98	-12.78%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200410	2.02	2.02	1.97	1.98	-1.49%	-0.5%	-11.61%	198853	0.3959	60.73	1.99	-12.33%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200409	2.02	2.03	2	2.01	0%	-0.5%	-10.27%	259587	0.5235	80.3	2.02	-11.01%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200408	2	2.02	1.99	2.01	0%	0%	-10.27%	179152	0.3597	55.17	2.01	-11.45%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200407	1.99	2.02	1.98	2.01	2.03%	0.5%	-10.27%	271791	0.5443	83.49	2	-11.89%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200403	1.99	1.99	1.97	1.97	-1.5%	-0.51%	-12.05%	165720	0.3277	50.26	1.98	-12.78%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200402	1.96	2	1.95	2	1.52%	1.52%	-10.71%	226620	0.447	68.56	1.97	-13.22%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200401	1.97	1.99	1.97	1.97	0%	-0.51%	-12.05%	121290	0.2397	36.77	1.98	-12.78%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200331	1.99	1.99	1.97	1.97	-0.51%	-0.51%	-12.05%	152206	0.3011	46.18	1.98	-12.78%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200324	2	2.02	1.97	2.01	1.52%	0.5%	-10.27%	281267	0.5623	86.25	2	-11.89%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200323	2	2.01	1.98	1.98	-2.94%	-1%	-11.61%	224893	0.4489	68.85	2	-11.89%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200320	2.02	2.04	1.99	2.04	1.49%	1.49%	-8.93%	230422	0.4638	71.14	2.01	-11.45%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200319	1.99	2.01	1.97	2.01	0.5%	0.5%	-10.27%	324501	0.6475	99.32	2	-11.89%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200318	2.05	2.05	2	2	-1.48%	-1.48%	-10.71%	300690	0.61	93.57	2.03	-10.57%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200317	2.03	2.06	1.98	2.03	0%	0.5%	-9.38%	346085	0.6993	107.26	2.02	-11.01%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200316	2.09	2.11	2.03	2.03	-1.93%	-1.93%	-9.38%	365726	0.7572	116.14	2.07	-8.81%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200313	2.04	2.09	2.01	2.07	-1.9%	0.98%	-7.59%	476496	0.976	149.7	2.05	-9.69%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200312	2.12	2.14	2.1	2.11	-1.86%	-0.47%	-5.8%	366110	0.7749	118.86	2.12	-6.61%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200311	2.17	2.19	2.15	2.15	-0.92%	-0.92%	-4.02%	391175	0.8469	129.9	2.17	-4.41%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200310	2.12	2.17	2.1	2.17	0.93%	1.4%	-3.13%	478162	1.0209	156.59	2.14	-5.73%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200309	2.2	2.21	2.15	2.15	-3.15%	-0.92%	-4.02%	528887	1.1496	176.33	2.17	-4.41%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200306	2.2	2.24	2.2	2.22	-0.89%	0%	-0.89%	481860	1.0693	164.02	2.22	-2.2%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200305	2.21	2.25	2.21	2.24	1.36%	0.45%	0%	667435	1.4872	228.12	2.23	-1.76%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200304	2.15	2.21	2.14	2.21	2.31%	1.38%	-1.34%	638057	1.3907	213.31	2.18	-3.96%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200303	2.16	2.19	2.15	2.16	0.93%	-0.46%	-3.57%	502986	1.0892	167.07	2.17	-4.41%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200302	2.1	2.15	2.09	2.14	2.88%	0.47%	-4.46%	387567	0.8261	126.71	2.13	-6.17%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200228	2.13	2.14	2.08	2.08	-4.15%	-1.42%	-7.14%	548764	1.158	177.62	2.11	-7.05%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200227	2.19	2.2	2.16	2.17	-0.46%	-0.46%	-3.13%	373313	0.813	124.7	2.18	-3.96%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200226	2.11	2.23	2.1	2.18	1.87%	0%	-2.68%	902488	1.9696	302.11	2.18	-3.96%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200225	2.14	2.15	2.08	2.14	-1.83%	0.94%	-4.46%	629353	1.3352	204.8	2.12	-6.61%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200224	2.17	2.18	2.15	2.18	0.46%	0.93%	-2.68%	460078	0.9953	152.67	2.16	-4.85%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200221	2.17	2.2	2.16	2.17	-0.46%	0%	-3.13%	484393	1.0522	161.39	2.17	-4.41%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200220	2.14	2.2	2.13	2.18	2.35%	0.93%	-2.68%	637560	1.3803	211.72	2.16	-4.85%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200219	2.15	2.15	2.12	2.13	-0.93%	-0.47%	-4.91%	339808	0.7257	111.31	2.14	-5.73%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200218	2.13	2.17	2.13	2.15	0.47%	0%	-4.02%	360939	0.7754	118.94	2.15	-5.29%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200217	2.09	2.14	2.08	2.14	2.88%	1.42%	-4.46%	403193	0.8526	130.78	2.11	-7.05%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200214	2.08	2.1	2.07	2.08	0%	-0.48%	-7.14%	288551	0.6017	92.29	2.09	-7.93%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200213	2.11	2.13	2.08	2.08	-1.89%	-0.95%	-7.14%	301063	0.6333	97.14	2.1	-7.49%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200212	2.1	2.12	2.09	2.12	0.95%	0.47%	-5.36%	295944	0.624	95.71	2.11	-7.05%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200211	2.1	2.12	2.08	2.1	0%	0%	-6.25%	342309	0.7203	110.48	2.1	-7.49%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200210	2.07	2.11	2.06	2.1	0.96%	0.48%	-6.25%	371861	0.7774	119.24	2.09	-7.93%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200207	2.05	2.09	2.04	2.08	0.97%	0.48%	-7.14%	402717	0.8322	127.65	2.07	-8.81%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200206	2.03	2.07	2.01	2.06	1.98%	0.49%	-8.04%	428807	0.8786	134.76	2.05	-9.69%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200205	2	2.06	1.99	2.02	1%	-0.49%	-9.82%	363811	0.7387	113.31	2.03	-10.57%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200204	1.93	2.01	1.93	2	0%	1.01%	-10.71%	452119	0.8973	137.63	1.98	-12.78%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200203	2	2.03	2	2	-9.91%	0%	-10.71%	465475	0.9321	142.97	2	-11.89%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200123	2.25	2.26	2.2	2.22	-1.77%	-0.45%	-0.89%	320145	0.7124	109.27	2.23	-1.76%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200122	2.24	2.29	2.21	2.26	0.44%	0.89%	0.89%	312339	0.7009	107.51	2.24	-1.32%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200121	2.28	2.29	2.24	2.25	-1.32%	0%	0.45%	246318	0.5552	85.16	2.25	-0.88%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200120	2.3	2.3	2.27	2.28	-0.87%	0%	1.79%	232714	0.5313	81.49	2.28	0.44%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200117	2.3	2.32	2.29	2.3	0%	0%	2.68%	214815	0.4942	75.8	2.3	1.32%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200116	2.32	2.32	2.29	2.3	-0.43%	0%	2.68%	168447	0.3879	59.5	2.3	1.32%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200115	2.34	2.35	2.3	2.31	-1.7%	-0.43%	3.13%	282431	0.6545	100.39	2.32	2.2%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200114	2.34	2.37	2.33	2.35	0%	-0.42%	4.91%	427499	1.007	154.46	2.36	3.96%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200113	2.32	2.37	2.3	2.35	1.73%	0.86%	4.91%	412417	0.9622	147.59	2.33	2.64%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200110	2.33	2.34	2.31	2.31	-0.86%	-0.43%	3.13%	275724	0.6403	98.21	2.32	2.2%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200109	2.35	2.36	2.31	2.33	0%	0%	4.02%	563792	1.3154	201.76	2.33	2.64%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200108	2.39	2.39	2.32	2.33	-2.1%	-0.85%	4.02%	445921	1.0488	160.87	2.35	3.52%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200107	2.36	2.39	2.36	2.38	0.42%	0%	6.25%	318710	0.7579	116.25	2.38	4.85%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200106	2.33	2.46	2.32	2.37	1.28%	-0.84%	5.8%	842077	2.0127	308.72	2.39	5.29%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200103	2.28	2.36	2.27	2.34	2.63%	0.86%	4.46%	842715	1.9571	300.19	2.32	2.2%	2.26	0%	2.25	0%	2.24	0%	0.23%
20200102	2.29	2.31	2.28	2.28	0.44%	-0.44%	1.79%	434748	0.9964	152.83	2.29	0.88%	2.26	0%	2.25	0%	2.24	0%	0.23%