达志科技(300530)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.14	19.33	18.99	19.07	0.05%	-0.21%	-44.45%	3872	0.074	36.06	19.11	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230927	18.83	19.44	18.65	19.06	1.22%	-0.42%	-44.48%	4410	0.0844	41.05	19.14	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230926	19.31	19.31	18.81	18.83	-2.08%	-0.74%	-45.15%	2820	0.0535	26.6	18.97	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230925	19.24	19.45	19.03	19.23	-0.1%	0.16%	-43.98%	3084	0.0592	29.55	19.2	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230922	18.96	19.34	18.8	19.25	1%	0.73%	-43.93%	4135	0.079	40.03	19.11	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230921	19.3	19.36	19	19.06	-1.85%	-0.63%	-44.48%	4264	0.0818	43.21	19.18	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230920	19.62	19.77	19.31	19.42	-0.97%	-0.61%	-43.43%	2426	0.0474	25.02	19.54	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230919	19.9	20.05	19.48	19.61	-1.41%	-0.41%	-42.88%	2641	0.052	26.27	19.69	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230918	19.93	20.09	19.37	19.89	1.27%	0.35%	-42.06%	3714	0.0736	36.5	19.82	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230915	19.46	19.83	19.33	19.64	0.41%	0.31%	-42.79%	1946	0.0381	18.77	19.58	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230914	19.69	19.9	19.42	19.56	-1.81%	-0.25%	-43.02%	2688	0.0527	24.94	19.61	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230913	20.02	20.24	19.67	19.92	-0.9%	0.2%	-41.97%	2963	0.0589	26.72	19.88	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230912	20.3	20.3	19.63	20.1	0.05%	0.55%	-41.45%	3931	0.0786	34.6	19.99	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230911	19.59	20.13	19.4	20.09	1.93%	1.11%	-41.48%	3347	0.0665	27.47	19.87	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230908	20.22	20.22	19.63	19.71	-1%	-0.55%	-42.59%	3839	0.0761	30.43	19.82	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230907	20.2	20.47	19.91	19.91	-2.55%	-1.14%	-42%	3922	0.079	31.32	20.14	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230906	19.98	20.47	19.98	20.43	1.24%	0.79%	-40.49%	4460	0.0904	34.92	20.27	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230905	20.1	20.43	20	20.18	-0.49%	-0.05%	-41.22%	4790	0.0967	38.21	20.19	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230904	19.57	20.6	19.57	20.28	3.63%	0.85%	-40.93%	8417	0.1693	64.88	20.11	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230901	20	20.36	19.4	19.57	-2.15%	-0.91%	-42.99%	7661	0.1513	58.57	19.75	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230831	20.22	20.68	19.9	20	-0.99%	-0.15%	-41.74%	2496	0.05	19.47	20.03	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230830	20	20.58	19.99	20.2	0.85%	-0.69%	-41.16%	4057	0.0825	32.08	20.34	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230829	19.18	20.2	19.18	20.03	4.05%	0.81%	-41.65%	5611	0.1115	76.01	19.87	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230828	20.99	20.99	19.01	19.25	0.79%	-2.23%	-43.93%	5200	0.1024	70.98	19.69	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230825	19.28	19.47	18.9	19.1	-0.78%	-0.21%	-44.36%	2320	0.0444	18.47	19.14	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230824	19.2	19.59	19.01	19.25	0.26%	-0.16%	-43.93%	4440	0.0856	35.8	19.28	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230823	19.58	19.75	19.18	19.2	-2.04%	-0.78%	-44.07%	2791	0.054	23.34	19.35	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230822	19.97	20.27	19.3	19.6	-1.75%	-0.05%	-42.91%	5381	0.1055	43.36	19.61	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230821	20.56	20.77	19.88	19.95	-3.16%	-1.77%	-41.89%	6612	0.1343	55.38	20.31	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230818	20.2	21.21	20.1	20.6	0.98%	-0.72%	-39.99%	7690	0.1596	65.34	20.75	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230817	20.52	21.42	19.95	20.4	0.69%	-0.73%	-40.58%	9416	0.1935	79.8	20.55	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230816	20.07	20.52	19.98	20.26	1%	-0.15%	-40.98%	4332	0.0879	38.21	20.29	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230815	20.52	20.59	20.02	20.06	-2.43%	-0.69%	-41.57%	3163	0.0639	27.33	20.2	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230814	20.61	21.07	20.19	20.56	-1.77%	0.39%	-40.11%	5180	0.1061	42.31	20.48	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230811	21.38	21.38	20.89	20.93	-1.32%	-0.43%	-39.03%	3445	0.0724	26.9	21.02	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230810	20.98	21.26	20.98	21.21	0.28%	0.38%	-38.22%	3213	0.0679	50.63	21.13	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230809	21.78	21.9	21.1	21.15	-2.04%	-0.47%	-38.39%	4608	0.0979	72.56	21.25	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230808	21.92	21.92	21.51	21.59	-1.24%	-0.05%	-37.11%	4972	0.1074	34.07	21.6	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230807	21.97	22.03	21.76	21.86	-0.82%	-0.05%	-36.32%	3791	0.0829	25.74	21.87	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230804	22.6	22.62	21.97	22.04	-1.78%	-0.72%	-35.8%	5983	0.1328	42.36	22.2	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230803	22.43	22.66	22.4	22.44	-0.36%	-0.36%	-34.63%	2429	0.0547	17.52	22.52	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230802	22.84	22.99	22.38	22.52	-0.71%	0.09%	-34.4%	5840	0.1314	40.5	22.5	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230801	22.4	23.06	22.2	22.68	1.25%	0.18%	-33.94%	8989	0.2035	63.07	22.64	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230731	21.9	22.58	21.9	22.4	1.91%	0.27%	-34.75%	5931	0.1325	42.15	22.34	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230728	21.89	22.01	21.41	21.98	0.83%	0.87%	-35.97%	4778	0.1041	34.5	21.79	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230727	21.98	22.2	21.75	21.8	-0.82%	-0.77%	-36.5%	4337	0.0953	30.64	21.97	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230726	21.97	22.08	21.75	21.98	-0.27%	0.14%	-35.97%	4915	0.1079	34.92	21.95	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230725	22.45	22.79	21.57	22.04	0.59%	0.5%	-35.8%	8975	0.1968	68.07	21.93	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230724	21.88	21.99	21.47	21.91	0.64%	0.6%	-36.18%	2929	0.0638	22.88	21.78	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230721	22.2	22.27	21.66	21.77	-0.41%	-0.87%	-36.59%	2545	0.0559	20	21.96	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230720	22.29	22.29	21.8	21.86	-1%	-0.82%	-36.32%	2359	0.052	19.15	22.04	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230719	22.06	22.18	21.82	22.08	0.09%	0.36%	-35.68%	1841	0.0405	15.16	22	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230718	22.13	22.39	21.75	22.06	0.18%	0.59%	-35.74%	2098	0.046	16.82	21.93	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230717	21.88	22.02	21.5	22.02	0.64%	1.1%	-35.86%	3333	0.0726	25.72	21.78	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230714	22.5	22.52	21.84	21.88	-2.19%	-0.55%	-36.27%	4178	0.0919	32.51	22	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230713	22.54	22.83	22.32	22.37	-0.71%	-0.53%	-34.84%	3632	0.0817	31.2	22.49	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230712	22.66	22.88	22.4	22.53	-0.4%	-0.18%	-34.37%	4559	0.1029	80.45	22.57	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230711	21.9	22.72	21.9	22.62	3.29%	0.94%	-34.11%	5774	0.1294	47.53	22.41	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230710	21.92	22.24	21.8	21.9	-0.09%	-0.5%	-36.21%	3094	0.0681	55.62	22.01	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230707	21.9	22.08	21.71	21.92	-0.18%	0.14%	-36.15%	3152	0.069	53.58	21.89	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230706	22.23	22.26	21.8	21.96	-1.21%	-0.23%	-36.03%	4357	0.0959	35.22	22.01	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230705	22.4	22.61	22.01	22.23	-0.98%	-0.63%	-35.25%	4456	0.0997	69.28	22.37	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230704	22.9	23	22.4	22.45	0.09%	-0.88%	-34.61%	8057	0.1825	67.88	22.65	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230703	22.6	22.9	22.33	22.43	-0.93%	-1.1%	-34.66%	5362	0.1216	48	22.68	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230630	22.09	22.83	22.09	22.64	2.3%	0.27%	-34.05%	6257	0.1413	57.03	22.58	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230629	22.3	22.35	21.79	22.13	1.1%	-0.14%	-35.54%	5325	0.118	49.87	22.16	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230628	22.13	22.14	21.36	21.89	0.41%	0.97%	-36.24%	4359	0.0945	38.94	21.68	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230627	22.65	22.65	21.67	21.8	0.83%	-0.41%	-36.5%	3349	0.0733	28.83	21.89	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230626	21.93	22.4	21.62	21.62	-1.86%	-1.73%	-37.02%	5240	0.1153	37.43	22	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230621	22.35	22.86	22.02	22.03	-1.91%	-1.39%	-35.83%	5129	0.1146	37.24	22.34	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230620	22.65	23.5	22.4	22.46	-0.18%	-1.06%	-34.58%	7825	0.1776	57.46	22.7	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230619	22.9	23.07	22.42	22.5	-1.66%	-0.44%	-34.46%	4208	0.0951	31.37	22.6	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230616	22.68	22.92	22.49	22.88	0.93%	0.84%	-33.35%	4019	0.0912	30.11	22.69	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230615	22.41	22.85	22.23	22.67	1.16%	0.27%	-33.96%	3857	0.0872	27.23	22.61	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230614	23.09	23.09	22.4	22.41	-1.97%	-0.71%	-34.72%	3970	0.0896	27.47	22.57	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230613	22.61	23.16	22.61	22.86	0.48%	0.09%	-33.41%	3454	0.0789	23.99	22.84	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230612	22.35	22.83	22.05	22.75	2.25%	1.11%	-33.73%	3911	0.088	27.44	22.5	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230609	22.48	22.63	22.02	22.25	-0.71%	0.14%	-35.19%	4180	0.0929	30.45	22.22	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230608	22.9	22.9	22.3	22.41	-1.06%	-0.49%	-34.72%	3606	0.0812	29.97	22.52	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230607	22.98	23.38	22.6	22.65	-2.24%	-0.7%	-34.02%	5638	0.1286	46.5	22.81	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230606	23.8	23.91	23.02	23.17	-2.32%	-1.15%	-32.51%	5205	0.122	43.01	23.44	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230605	23.67	24.14	23.56	23.72	-0.5%	-0.29%	-30.91%	6057	0.1441	49.22	23.79	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230602	22.93	23.85	22.9	23.84	3.43%	1.1%	-30.56%	9896	0.2333	75.9	23.58	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230601	22.65	23.5	22.65	23.05	0.74%	-0.39%	-32.86%	5709	0.1321	51.61	23.14	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230531	22.9	23.25	22.79	22.88	-0.39%	-0.31%	-33.35%	4910	0.1127	38.59	22.95	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230530	23.31	23.75	22.66	22.97	-0.17%	-0.56%	-33.09%	8176	0.1889	47.55	23.1	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230529	23.33	23.71	22.84	23.01	-1.29%	-0.22%	-32.97%	6305	0.1454	30.3	23.06	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230526	24.23	24.25	22.9	23.31	-3.88%	0.21%	-32.1%	13189	0.3068	53.29	23.26	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230525	24.03	24.68	23.75	24.25	0%	0.12%	-29.36%	9318	0.2257	40.26	24.22	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230524	23.9	24.25	23.55	24.25	1%	1.21%	-29.36%	9157	0.2194	39.48	23.96	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230523	24.31	24.46	23.53	24.01	-2.99%	-0.46%	-30.06%	9379	0.2262	41.62	24.12	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230522	24.26	24.75	24	24.75	1.52%	0.94%	-27.91%	11469	0.2812	52.07	24.52	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230519	24.46	25.19	24.36	24.38	-2.32%	-0.85%	-28.98%	13987	0.344	64.99	24.59	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230518	25.52	25.66	24.6	24.96	-4.44%	0.2%	-27.29%	19378	0.4827	91.26	24.91	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230517	25.25	26.73	24.75	26.12	1.01%	1.99%	-23.91%	30417	0.779	158.49	25.61	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230516	26	27.48	25.42	25.86	0.04%	-2.05%	-24.67%	38791	1.0239	240.5	26.4	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230515	23.11	26.62	22.66	25.85	10.56%	3.07%	-24.7%	43859	1.1	312.97	25.08	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230510	20.52	21.43	20.52	21.22	1.48%	0.81%	-38.19%	4575	0.0963	71.49	21.05	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230509	21.45	21.47	20.76	20.91	-2.52%	-0.48%	-39.09%	4218	0.0886	33.11	21.01	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230508	21.89	21.89	21.35	21.45	-1.29%	-0.6%	-37.52%	2771	0.0598	22.54	21.58	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230505	22.21	22.21	21.55	21.73	-2.16%	-0.14%	-36.7%	3861	0.084	31.08	21.76	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230504	22.08	22.6	21.92	22.21	0.05%	0.27%	-35.3%	2876	0.0637	24.34	22.15	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230428	22.31	23.23	22.03	22.2	0.5%	-1.55%	-35.33%	5250	0.1184	46.39	22.55	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230427	22.17	22.45	21.83	22.09	0.14%	-0.18%	-35.65%	2973	0.0658	27.98	22.13	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230426	22.09	22.42	21.84	22.06	-0.27%	-0.59%	-35.74%	3137	0.0696	29.43	22.19	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230425	22.88	23.09	21.59	22.12	-4.98%	0%	-35.57%	7463	0.1651	68.9	22.12	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230424	22.35	23.99	22.12	23.28	4.3%	-0.34%	-32.19%	8041	0.1878	82.67	23.36	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230421	22.54	22.93	22.19	22.32	-1.37%	-0.45%	-34.98%	2739	0.0614	27.94	22.42	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230420	22.76	22.88	22.33	22.63	-0.61%	0.27%	-34.08%	3146	0.071	30.18	22.57	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230419	23.16	23.16	22.46	22.77	-1.39%	0.09%	-33.67%	3657	0.0832	32.34	22.75	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230418	23.56	23.58	23.01	23.09	-1.45%	-0.56%	-32.74%	2872	0.0667	25.07	23.22	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230417	23.56	24.5	23.23	23.43	-0.68%	-0.59%	-31.75%	2745	0.0647	23.66	23.57	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230414	23.66	23.66	23.23	23.59	0%	0.38%	-31.28%	2924	0.0687	24.92	23.5	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230413	23.59	23.61	23.33	23.59	0.04%	0.55%	-31.28%	2344	0.055	19.96	23.46	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230412	23.59	23.79	23.5	23.58	0%	0.04%	-31.31%	1901	0.0448	16.5	23.57	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230411	24.09	24.18	23.47	23.58	-1.91%	-0.3%	-31.31%	3226	0.0763	27.45	23.65	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230410	23.77	24.5	23.77	24.04	0.59%	-0.78%	-29.97%	4000	0.0969	33.77	24.23	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230407	23.67	24.18	23.67	23.9	0.97%	0.04%	-30.38%	3634	0.0868	31.22	23.89	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230406	23.35	23.79	22.95	23.67	1.37%	1.33%	-31.05%	5938	0.1387	52.3	23.36	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230404	24.01	24.01	23.33	23.35	-2.75%	-0.68%	-31.98%	6094	0.1433	58.43	23.51	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230403	23.95	24.25	23.95	24.01	-0.25%	-0.08%	-30.06%	3054	0.0734	30.61	24.03	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230331	24.06	24.3	24.05	24.07	-0.21%	-0.29%	-29.89%	2494	0.0602	24.68	24.14	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230330	24.18	24.71	24.04	24.12	-0.21%	-0.29%	-29.74%	3903	0.0944	38.17	24.19	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230329	24.11	24.6	24.11	24.17	0.25%	-0.25%	-29.6%	2439	0.0591	24.24	24.23	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230328	24.65	24.9	24.03	24.11	-2.19%	-0.82%	-29.77%	4228	0.1028	41.36	24.31	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230327	25.3	25.38	24.45	24.65	-0.6%	-0.2%	-28.2%	3664	0.0905	37.5	24.7	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230324	24.92	25.08	24.78	24.8	-1.12%	-0.36%	-27.76%	3861	0.0961	41.3	24.89	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230323	25.21	25.21	24.91	25.08	-0.52%	0.28%	-26.94%	3255	0.0814	56.68	25.01	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230322	25.19	25.54	25	25.21	0.2%	-0.2%	-26.57%	4184	0.1057	41.58	25.26	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230321	24.98	25.4	24.27	25.16	2.69%	0.84%	-26.71%	4313	0.1076	42.73	24.95	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230320	24.67	24.78	24	24.5	-1.01%	0.7%	-28.63%	4981	0.1212	45.61	24.33	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230317	24.9	24.95	24.5	24.75	-0.32%	0.04%	-27.91%	4240	0.1049	39.98	24.74	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230316	24.93	25.3	24.81	24.83	-1%	-0.48%	-27.67%	2746	0.0685	25.49	24.95	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230315	25.47	25.47	25.01	25.08	-0.28%	-0.63%	-26.94%	3577	0.0903	32.07	25.24	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230314	25.59	25.64	24.81	25.15	-1.68%	-0.08%	-26.74%	4159	0.1047	35.95	25.17	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230313	26.2	26.27	25.21	25.58	0.27%	0.12%	-25.49%	4454	0.1138	38.99	25.55	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230310	26	26.56	25.44	25.51	-3%	-0.89%	-25.69%	6479	0.1668	57.77	25.74	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230309	25.39	26.54	25.04	26.3	3.58%	1.23%	-23.39%	10463	0.2718	94.68	25.98	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230308	25.07	25.39	25	25.39	1.16%	0.71%	-26.04%	4133	0.1042	36.88	25.21	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230307	25.3	25.45	25.03	25.1	-0.79%	-0.4%	-26.89%	4520	0.1139	39.44	25.2	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230306	25.64	25.71	25.15	25.3	-0.86%	-0.04%	-26.3%	4473	0.1132	39.77	25.31	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230303	25.89	25.94	25.25	25.52	-0.93%	0.12%	-25.66%	6340	0.1616	53.25	25.49	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230302	26.24	26.29	25.69	25.76	-1.6%	-0.43%	-24.96%	7021	0.1816	56.18	25.87	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230301	26.57	26.74	26.12	26.18	-1.13%	-0.3%	-23.74%	6889	0.1809	47.4	26.26	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230228	26.38	26.54	26.19	26.48	1.07%	0.49%	-22.87%	3419	0.0901	20.52	26.35	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230227	26.58	26.58	26.1	26.2	-0.72%	-0.19%	-23.68%	3310	0.0869	18.23	26.25	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230224	26.71	27	26.35	26.39	-1.46%	-0.45%	-23.13%	4903	0.13	24.54	26.51	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230223	26.86	27.19	26.6	26.78	-0.3%	-0.33%	-21.99%	5913	0.1589	26.23	26.87	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230222	26.61	26.94	26.49	26.86	0.94%	0.49%	-21.76%	6719	0.1796	25.49	26.73	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230221	26.68	26.96	26.26	26.61	-0.26%	0.11%	-22.49%	6972	0.1853	21.5	26.58	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230220	26.9	27.18	26.25	26.68	-1%	0.64%	-22.28%	9103	0.2413	27.52	26.51	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230217	27.26	27.81	26.84	26.95	-2.46%	-0.85%	-21.5%	11775	0.3201	36.66	27.18	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230216	28.61	29.8	27.5	27.63	-3.39%	-3.36%	-19.52%	23053	0.659	76.9	28.59	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230215	28.88	29.28	28.1	28.6	0.18%	-0.21%	-16.69%	22376	0.6414	76.54	28.66	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230214	28.58	28.73	28.02	28.55	0.53%	0.81%	-16.84%	13956	0.3953	50.57	28.32	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230213	28.86	28.86	28.02	28.4	-0.94%	0.28%	-17.27%	15260	0.4322	57.31	28.32	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230210	29.4	29.68	28.25	28.67	-2.38%	-0.52%	-16.49%	28183	0.8123	112.7	28.82	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230209	29.7	30.28	28.6	29.37	-3.89%	0.24%	-14.45%	39075	1.1449	176.16	29.3	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230208	28.3	32.05	28.3	30.56	11.61%	0.96%	-10.98%	54434	1.6476	295.31	30.27	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230207	26.92	27.54	26.37	27.38	1.78%	1.07%	-20.24%	13202	0.3576	89.94	27.09	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230206	26.3	27.25	26.02	26.9	2.59%	0.41%	-21.64%	8990	0.2408	63.56	26.79	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230203	26.65	26.85	25.85	26.22	-1.61%	-0.15%	-23.62%	5979	0.157	40.05	26.26	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230202	26.31	27.21	25.81	26.65	2.38%	0.04%	-22.37%	12648	0.337	79.96	26.64	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230201	25.79	26.31	25.79	26.03	0.93%	-0.08%	-24.18%	4522	0.1178	29.98	26.05	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230131	25.29	25.88	25.29	25.79	0.23%	0.31%	-24.88%	3920	0.1008	25.39	25.71	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230130	25.5	25.92	25.44	25.73	1.82%	-0.04%	-25.05%	5128	0.132	31.66	25.74	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230120	24.97	25.3	24.79	25.27	1.28%	0.6%	-26.39%	3535	0.0888	22.11	25.12	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230119	25.15	25.15	24.75	24.95	0.08%	-0.32%	-27.32%	2789	0.0698	77.25	25.03	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230118	25.2	25.2	24.93	24.93	-0.48%	-0.48%	-27.38%	1661	0.0416	10.61	25.05	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230117	25.05	25.24	24.94	25.05	0.04%	-0.04%	-27.03%	2654	0.0665	16.97	25.06	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230116	24.93	25.36	24.92	25.04	0.2%	-0.36%	-27.06%	2865	0.072	18.48	25.13	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230113	25.02	25.15	24.76	24.99	-0.12%	0.28%	-27.21%	2985	0.0744	20.82	24.92	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230112	25	25.4	24.92	25.02	-0.32%	-0.12%	-27.12%	2431	0.0609	18.52	25.05	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230111	25.18	25.45	24.95	25.1	-0.28%	-0.32%	-26.89%	3336	0.084	26.91	25.18	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230110	25	25.29	24.9	25.17	0.52%	0.24%	-26.68%	3716	0.0933	31.11	25.11	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230109	25.7	25.7	24.85	25.04	0.12%	-0.04%	-27.06%	2806	0.0703	26.39	25.05	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230106	24.72	25.15	24.72	25.01	0.97%	0%	-27.15%	4075	0.1019	38.24	25.01	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230105	24.6	24.97	24.5	24.77	0.65%	-0.04%	-27.85%	2304	0.0571	21.52	24.78	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230104	24.7	25.19	24.55	24.61	-1.28%	-0.81%	-28.31%	3237	0.0803	32.14	24.81	0%	35.28	0%	34.79	0%	34.33	0%	0%
20230103	24.05	25.09	24.05	24.93	3.66%	0.97%	-27.38%	4665	0.1152	46.66	24.69	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221230	24.1	24.39	24.03	24.05	-0.29%	-0.25%	-29.94%	1804	0.0435	45.61	24.11	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221229	24.08	24.5	23.87	24.12	0.08%	-0.74%	-29.74%	2942	0.0715	27.9	24.3	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221228	24.79	24.79	24.08	24.1	-2.82%	-0.62%	-29.8%	2940	0.0713	29.15	24.25	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221227	25.19	25.19	24.65	24.8	-1.04%	-0.2%	-27.76%	2813	0.0699	28.38	24.85	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221226	24.6	25.25	24.6	25.06	1.25%	0.2%	-27%	2239	0.056	21.61	25.01	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221223	24.58	24.79	24.5	24.75	0.69%	0.36%	-27.91%	1715	0.0423	14.31	24.66	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221222	24.88	25.05	24.38	24.58	-1.4%	-0.77%	-28.4%	2661	0.0659	20.37	24.77	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221221	25.2	25.25	24.85	24.93	-1.07%	-0.24%	-27.38%	2125	0.0531	14.78	24.99	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221220	25.1	25.37	24.85	25.2	0.4%	0.32%	-26.59%	2468	0.062	14.2	25.12	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221219	25.21	25.56	25	25.1	-0.24%	-0.36%	-26.89%	3716	0.0936	20.62	25.19	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221216	25.98	25.98	25.15	25.16	-3.53%	-1.37%	-26.71%	5821	0.1485	32.53	25.51	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221215	25.83	26.26	25.6	26.08	1.56%	0.62%	-24.03%	4139	0.1073	23.31	25.92	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221214	25.81	26	25.62	25.68	-0.23%	-0.35%	-25.2%	3213	0.0828	23.22	25.77	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221213	25.5	26.1	25.5	25.74	-0.23%	-0.35%	-25.02%	4185	0.1081	21.61	25.83	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221212	26.16	26.43	25.33	25.8	-2.97%	-0.27%	-24.85%	12785	0.3308	65.9	25.87	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221209	27.06	27.18	26.59	26.59	-2.49%	-0.86%	-22.55%	10471	0.2808	58.87	26.82	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221208	27.11	27.79	26.86	27.27	-2.61%	0.37%	-20.57%	16006	0.4349	95.29	27.17	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221207	27.67	29.89	27.59	28	6.46%	-1.55%	-18.44%	25066	0.7129	164.95	28.44	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221206	26.55	26.68	26.21	26.3	-0.94%	-0.53%	-23.39%	3271	0.0865	23.55	26.44	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221205	26.72	26.8	26.4	26.55	-0.64%	0.04%	-22.66%	4314	0.1145	31.11	26.54	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221202	26.5	27.19	26.23	26.72	1.17%	-0.19%	-22.17%	5238	0.1402	37.91	26.77	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221201	26.5	26.79	26.2	26.41	0.72%	0%	-23.07%	3514	0.0928	23.59	26.41	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221130	26.3	26.51	25.88	26.22	0.04%	0.19%	-23.62%	5182	0.1356	34.65	26.17	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221129	26	26.28	25.98	26.21	0.34%	0.23%	-23.65%	3790	0.0991	24.69	26.15	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221128	26.48	26.48	25.82	26.12	-0.65%	0.15%	-23.91%	3754	0.0979	22.83	26.08	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221125	27.56	27.56	26.24	26.29	-4.75%	-1.65%	-23.42%	6744	0.1803	40.09	26.73	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221124	26.82	27.77	26.32	27.6	4.07%	1.51%	-19.6%	9273	0.2521	52.01	27.19	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221123	26	26.75	25.87	26.52	0.99%	0.84%	-22.75%	3973	0.1045	21.02	26.3	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221122	26.9	27.38	26.11	26.26	-2.67%	-1.17%	-23.51%	5938	0.1578	31.08	26.57	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221121	26.98	27.1	26.47	26.98	-0.11%	0.9%	-21.41%	4046	0.1082	20.95	26.74	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221118	27.5	27.5	26.96	27.01	-0.66%	-0.41%	-21.32%	5088	0.138	24.89	27.12	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221117	27.8	27.8	26.92	27.19	-0.95%	0.22%	-20.8%	5632	0.1528	26.17	27.13	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221116	27.04	27.77	27.04	27.45	0.51%	0.15%	-20.04%	4783	0.1311	20.25	27.41	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221115	26.88	27.57	26.86	27.31	1.6%	0.29%	-20.45%	8982	0.2446	35.32	27.23	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221114	27.02	27.53	26.8	26.88	-1.47%	-0.7%	-21.7%	5590	0.1513	20.7	27.07	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221111	29	29	27.12	27.28	-0.15%	-0.66%	-20.54%	7960	0.2186	26.68	27.46	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221110	28.08	28.08	27.14	27.32	-2.67%	-0.62%	-20.42%	7065	0.1942	23.39	27.49	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221109	28.58	28.58	27.89	28.07	-0.11%	-0.53%	-18.23%	5957	0.1681	19.23	28.22	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221108	28	28.33	27.65	28.1	0.86%	0.36%	-18.15%	7021	0.1966	20.49	28	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221107	28.17	28.52	27.79	27.86	-1.1%	-0.64%	-18.85%	8727	0.2447	23.65	28.04	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221104	28.1	28.35	27.57	28.17	1.4%	0.5%	-17.94%	13041	0.3655	35.23	28.03	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221103	26.6	29.38	26.59	27.78	3.08%	-2.05%	-19.08%	24338	0.6903	67.12	28.36	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221102	26.44	27.38	26.38	26.95	2.12%	-0.19%	-21.5%	12395	0.3347	31.81	27	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221101	25.86	26.66	25.7	26.39	2.05%	0.38%	-23.13%	8929	0.2347	21.03	26.29	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221031	25.95	26.8	25.71	25.86	-0.31%	-1.22%	-24.67%	8515	0.2229	19.65	26.18	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221028	26.08	26.99	25.12	25.94	-1.59%	0.43%	-24.44%	12913	0.3335	30.06	25.83	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221027	28.5	28.69	26.1	26.36	-0.53%	-3.12%	-23.22%	16485	0.4486	39.49	27.21	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221026	28.7	28.7	26.25	26.5	-9.83%	-1.92%	-22.81%	27692	0.7483	68.18	27.02	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221025	27.96	29.69	27.01	29.39	4.55%	2.33%	-14.39%	23830	0.6843	65.68	28.72	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221024	28.7	29.1	27.76	28.11	-0.85%	-0.81%	-18.12%	12086	0.3425	35.83	28.34	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221021	28.57	28.98	27.6	28.35	-1.22%	0.21%	-17.42%	16138	0.4566	49.6	28.29	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221020	29.68	30.8	28.67	28.7	-6.91%	-1.48%	-16.4%	27704	0.807	90.73	29.13	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221019	27.79	33.32	27.31	30.83	11.02%	-0.23%	-10.2%	39011	1.2056	146.09	30.9	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221018	27.02	28.57	26.58	27.77	3.27%	0.43%	-19.11%	15686	0.4337	60.18	27.65	0%	35.28	0%	34.79	0%	34.33	0%	0%
20221017	27.33	27.56	26.51	26.89	-1.61%	0.04%	-21.67%	8676	0.2332	35.79	26.88	0%	35.28	0%	34.79	0%	34.33	0%	0%
20220721	28.15	28.6	27.62	27.95	-1.2%	-0.64%	-18.58%	5588	0.1572	29.27	28.13	-20.65%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220720	27.95	28.99	27.84	28.29	1.76%	-0.67%	-17.59%	9016	0.2568	47.82	28.48	-19.66%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220719	28.4	28.92	27.57	27.8	-3.94%	-0.75%	-19.02%	13322	0.3731	69.47	28.01	-20.99%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220718	29.4	30.79	28	28.94	0.98%	-2.2%	-15.7%	15953	0.4721	87.91	29.59	-16.53%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220715	27.59	28.75	27.15	28.66	2.5%	2.91%	-16.52%	7443	0.2073	38.6	27.85	-21.44%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220714	27.07	28.58	26.9	27.96	3.29%	0.54%	-18.56%	6163	0.1714	31.92	27.81	-21.55%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220713	27.74	27.85	26.58	27.07	-0.66%	-0.33%	-21.15%	4304	0.1169	21.77	27.16	-23.39%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220712	27.83	28.32	27.24	27.25	-2.68%	-1.09%	-20.62%	2820	0.0777	14.47	27.55	-22.28%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220711	29.03	29.38	27.63	28	-3.55%	-0.92%	-18.44%	6883	0.1945	36.22	28.26	-20.28%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220708	28.55	29.42	28.28	29.03	1.29%	0.21%	-15.44%	5226	0.1514	28.19	28.97	-18.28%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220707	28.36	29.28	28.01	28.66	1.06%	0.14%	-16.52%	4416	0.1264	23.54	28.62	-19.27%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220706	28.88	29.58	28	28.36	-3.04%	-0.87%	-17.39%	6693	0.1915	35.66	28.61	-19.29%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220705	29.66	30.06	29	29.25	-1.58%	-0.2%	-14.8%	4736	0.1388	25.85	29.31	-17.32%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220704	29.5	30.19	29.48	29.72	-0.67%	-0.17%	-13.43%	6894	0.2052	38.21	29.77	-16.02%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220701	31.01	31.14	29.86	29.92	-3.17%	-1.55%	-12.85%	9904	0.301	56.05	30.39	-14.27%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220630	29.54	31.25	29.5	30.9	3.17%	1.81%	-9.99%	12708	0.3857	71.82	30.35	-14.39%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220629	30.3	30.7	29.5	29.95	-2.92%	0.1%	-12.76%	13067	0.3909	72.79	29.92	-15.6%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220628	31.01	31.62	30.73	30.85	-1.12%	-0.55%	-10.14%	7834	0.243	45.25	31.02	-12.5%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220627	30.99	32.36	30.67	31.2	1.36%	-1.23%	-9.12%	11749	0.3711	69.1	31.59	-10.89%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220624	30.22	31.13	30	30.78	0.69%	1.02%	-10.34%	10833	0.3301	61.47	30.47	-14.05%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220623	32.5	32.7	29.58	30.57	-5.27%	-0.81%	-10.95%	22855	0.7044	131.17	30.82	-13.06%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220622	29.19	32.75	28.8	32.27	10.06%	2.38%	-6%	24395	0.769	143.19	31.52	-11.09%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220621	30.28	30.28	29.21	29.32	-2.3%	-0.74%	-14.59%	4174	0.1233	22.96	29.54	-16.67%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220620	30	30.38	29.55	30.01	0.03%	0.44%	-12.58%	6469	0.1933	35.99	29.88	-15.71%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220617	30.5	30.5	29.66	30	-0.66%	-0.07%	-12.61%	3751	0.1126	20.97	30.02	-15.32%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220616	30.57	30.78	30.02	30.2	0.67%	-0.46%	-12.03%	4648	0.141	26.26	30.34	-14.41%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220615	30.94	31.19	30	30	-3.01%	-1.28%	-12.61%	8214	0.2496	46.48	30.39	-14.27%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220614	31.42	31.98	30.3	30.93	-1.87%	0.49%	-9.9%	6004	0.1848	34.41	30.78	-13.17%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220613	30.77	32.18	30.56	31.52	1.29%	0%	-8.19%	5302	0.1671	31.12	31.52	-11.09%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220610	30.47	31.38	30	31.12	1.53%	0.55%	-9.35%	4918	0.1522	28.34	30.95	-12.69%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220609	32.08	32.08	30.47	30.65	-3.89%	-0.55%	-10.72%	7308	0.2252	41.93	30.82	-13.06%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220608	32.8	32.8	31.41	31.89	1.3%	-0.41%	-7.11%	7990	0.2558	47.63	32.02	-9.68%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220607	34	34	31.23	31.48	-5.04%	-1.16%	-8.3%	10179	0.3242	60.37	31.85	-10.16%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220606	32.02	33.18	31.46	33.15	7%	2.6%	-3.44%	13851	0.4475	83.33	32.31	-8.86%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220602	31.3	31.5	30.66	30.98	-1.02%	0.1%	-9.76%	4478	0.1386	25.81	30.95	-12.69%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220601	31.6	32.02	31.05	31.3	-1.14%	-0.63%	-8.83%	5742	0.1809	33.69	31.5	-11.14%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220531	31.98	32.93	31.52	31.66	-1%	-1.4%	-7.78%	9841	0.316	58.84	32.11	-9.42%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220530	29.54	32.58	29.15	31.98	8.26%	2.01%	-6.85%	15411	0.4831	89.96	31.35	-11.57%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220527	30.5	30.88	29.1	29.54	-3.15%	-0.84%	-13.95%	10079	0.3003	55.92	29.79	-15.97%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220526	33.6	34.36	29.56	30.5	-5.04%	-2.49%	-11.16%	24230	0.7579	141.13	31.28	-11.76%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220524	31.69	32.7	31.4	32.12	0.12%	0.09%	-6.44%	8106	0.2601	48.43	32.09	-9.48%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220523	32.55	33.22	31.8	32.08	-0.96%	-1.17%	-6.55%	7296	0.2368	44.09	32.46	-8.43%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220520	30.19	32.45	29.93	32.39	6.72%	1.86%	-5.65%	9406	0.2991	55.7	31.8	-10.3%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220519	28.95	30.37	28.5	30.35	4.87%	2.09%	-11.59%	5994	0.1782	33.18	29.73	-16.14%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220518	28.26	29.22	28.03	28.94	2.41%	0.52%	-15.7%	3126	0.09	16.76	28.79	-18.79%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220517	26.42	28.33	26.4	28.26	6.24%	2.32%	-17.68%	6489	0.1792	33.37	27.62	-22.09%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220516	26.15	26.99	26.15	26.6	1.8%	0.26%	-22.52%	2793	0.0741	13.8	26.53	-25.16%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220513	26.46	26.66	26.02	26.13	0.89%	-0.31%	-23.89%	1759	0.0461	8.58	26.21	-26.06%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220512	25.89	26.35	25.43	25.9	-0.04%	-0.23%	-24.56%	1433	0.0372	6.93	25.96	-26.77%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220511	26.5	26.66	25.45	25.91	0.04%	-0.8%	-24.53%	2883	0.0753	14.02	26.12	-26.32%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220510	25	26.35	24.3	25.9	1.09%	2.94%	-24.56%	6124	0.1541	28.69	25.16	-29.03%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220509	25.15	26.58	25.15	25.62	-2.21%	-0.7%	-25.37%	2070	0.0534	9.94	25.8	-27.22%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220506	26.14	26.67	25.3	26.2	0.19%	1.35%	-23.68%	3300	0.0853	15.88	25.85	-27.08%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220505	24.55	26.46	24.55	26.15	6.52%	2.51%	-23.83%	4842	0.1235	23	25.51	-28.04%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220429	23.49	25.34	23.49	24.55	4.51%	0.12%	-28.49%	3548	0.087	16.2	24.52	-30.83%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220428	24.24	24.93	23.3	23.49	-7.59%	-2.13%	-31.58%	5950	0.1428	26.59	24	-32.3%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220427	23.54	25.84	21.8	25.42	7.71%	7.21%	-25.95%	7730	0.1833	34.13	23.71	-33.12%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220426	25.72	26.7	23.13	23.6	-8.24%	-5.26%	-31.26%	6922	0.1724	32.1	24.91	-29.73%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220425	27.32	27.32	25.68	25.72	-5.89%	-1.87%	-25.08%	4219	0.1106	20.59	26.21	-26.06%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220422	29.09	29.09	26.2	27.33	-5.43%	0.48%	-20.39%	7474	0.2033	37.86	27.2	-23.27%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220421	30.3	30.46	28.88	28.9	-6.83%	-1.7%	-15.82%	5977	0.1757	32.72	29.4	-17.07%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220420	30.9	31.11	30.55	31.02	0.13%	0.49%	-9.64%	2413	0.0745	13.87	30.87	-12.92%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220419	31	31.3	30.52	30.98	1.94%	0.1%	-9.76%	4178	0.1293	24.08	30.95	-12.69%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220418	30.93	31.3	30.13	30.39	-1.75%	-0.72%	-11.48%	3002	0.0919	17.11	30.61	-13.65%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220415	29.47	31.5	29.3	30.93	4.63%	0.98%	-9.9%	7437	0.2278	42.42	30.63	-13.6%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220414	29.4	30.03	29	29.56	1.16%	0.34%	-13.89%	2074	0.0611	11.38	29.46	-16.9%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220413	29.55	29.55	29.02	29.22	-0.61%	-0.24%	-14.88%	1683	0.0493	9.18	29.29	-17.38%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220412	29.51	29.85	28.84	29.4	-0.68%	0.58%	-14.36%	2621	0.0766	14.26	29.23	-17.55%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220411	30.28	30.28	29.58	29.6	-1.27%	-0.6%	-13.78%	2942	0.0876	16.31	29.78	-15.99%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220408	30.45	30.51	29.67	29.98	-1.51%	-0.2%	-12.67%	2420	0.0727	13.54	30.04	-15.26%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220401	29.43	30.32	28.34	30.32	4.99%	2.74%	-11.68%	5873	0.1733	32.27	29.51	-16.76%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220331	31.2	31.9	28.71	28.88	-6.6%	-4.66%	-15.88%	11625	0.3521	65.56	30.29	-14.56%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220330	31.3	32.89	30.6	30.92	-1.62%	-2.09%	-9.93%	10871	0.3433	63.93	31.58	-10.92%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220329	29.03	31.5	28.99	31.43	7.23%	3.22%	-8.45%	10133	0.3086	57.46	30.45	-14.1%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220328	28.28	29.83	27.76	29.31	3.64%	1.03%	-14.62%	7257	0.2105	39.2	29.01	-18.17%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220325	28.21	28.68	27.9	28.28	-1.46%	0.43%	-17.62%	5262	0.1482	27.6	28.16	-20.56%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220324	27.2	29.53	27.15	28.7	6.45%	0.17%	-16.4%	10971	0.3143	58.53	28.65	-19.18%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220323	26.97	27.1	26.6	26.96	-0.07%	0.41%	-21.47%	2678	0.0719	13.39	26.85	-24.26%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220322	27.9	28.13	26.81	26.98	-3.3%	-0.88%	-21.41%	3993	0.1087	20.24	27.22	-23.22%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220321	28.28	28.41	27.8	27.9	-1.34%	-0.43%	-18.73%	2823	0.0791	14.73	28.02	-20.96%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220318	28	28.28	27.7	28.28	0.89%	0.75%	-17.62%	4981	0.1398	26.03	28.07	-20.82%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220317	27.71	28.3	27.41	28.03	1.15%	0.07%	-18.35%	3756	0.1052	19.59	28.01	-20.99%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220316	27.88	28.88	26.65	27.71	-0.32%	1.21%	-19.28%	4679	0.1281	23.85	27.38	-22.76%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220315	28.87	29	27.7	27.8	-3.97%	-1.94%	-19.02%	5598	0.1587	29.55	28.35	-20.03%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220311	28.05	29.74	28.05	29.19	4.06%	0.48%	-14.97%	6578	0.1911	35.58	29.05	-18.05%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220310	28	28.33	27.81	28.05	-0.25%	0%	-18.29%	4249	0.1192	22.2	28.05	-20.87%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220309	26.88	30.88	26.6	28.12	7.82%	0.61%	-18.09%	12995	0.3632	67.63	27.95	-21.16%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220308	25.88	26.98	25.88	26.08	-1.4%	-0.61%	-24.03%	3739	0.0981	18.27	26.24	-25.98%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220307	26.98	27.27	26.26	26.45	-0.86%	-0.71%	-22.95%	3183	0.0848	15.79	26.64	-24.85%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220304	26.96	27.34	26.6	26.68	-0.63%	-0.52%	-22.28%	2685	0.072	13.41	26.82	-24.34%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220303	27.55	27.55	26.72	26.85	-1.76%	-0.11%	-21.79%	2995	0.0805	14.99	26.88	-24.17%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220302	26.83	27.75	26.56	27.33	1.98%	0.26%	-20.39%	3422	0.0933	17.37	27.26	-23.1%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220301	27.25	27.48	26.55	26.8	-1.62%	-0.37%	-21.93%	3639	0.0979	18.23	26.9	-24.12%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220228	27.81	27.88	26.8	27.24	-2.58%	0.29%	-20.65%	3667	0.0996	18.55	27.16	-23.39%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220225	27.9	28.4	27.55	27.96	1.67%	0.39%	-18.56%	2560	0.0713	13.28	27.85	-21.44%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220224	29.07	29.44	27.01	27.5	-4.75%	-1.75%	-19.9%	5655	0.1583	29.48	27.99	-21.04%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220223	29.49	29.6	28.63	28.87	-0.69%	-0.07%	-15.9%	3368	0.0973	18.12	28.89	-18.5%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220222	28.85	29.5	28.85	29.07	-0.48%	-0.41%	-15.32%	2278	0.0665	12.38	29.19	-17.66%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220221	28.43	29.8	28.43	29.21	2.2%	0.07%	-14.91%	3220	0.094	17.5	29.19	-17.66%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220218	27.06	28.83	27.06	28.58	3.93%	1.13%	-16.75%	3535	0.0999	18.6	28.26	-20.28%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220217	27.7	28.2	27.4	27.5	-1.72%	-0.72%	-19.9%	2578	0.0714	13.3	27.7	-21.86%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220216	28.48	28.89	27.77	27.98	-1.48%	-0.25%	-18.5%	2292	0.0643	11.97	28.05	-20.87%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220215	27.15	28.58	27.15	28.4	3.27%	1.1%	-17.27%	2827	0.0794	14.79	28.09	-20.76%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220214	27.25	27.68	26.55	27.5	0.4%	0.26%	-19.9%	2337	0.0641	11.94	27.43	-22.62%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220211	28.01	28.08	27.14	27.39	-3.45%	-0.51%	-20.22%	3411	0.0939	17.49	27.53	-22.34%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220210	28.5	29.04	28.3	28.37	-1.15%	-0.6%	-17.36%	2607	0.0744	13.85	28.54	-19.49%	35.28	0%	34.79	0%	34.33	0%	0.72%
20220209	28.64	29.12	28.28	28.7	-0.35%	0.24%	-16.4%	4498	0.1288	23.98	28.63	-19.24%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211203	36.6	36.6	33	34	-6.64%	-2.52%	-0.96%	21164	0.7381	137.44	34.88	-1.61%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211202	36.45	36.8	36.03	36.42	0.52%	0.25%	6.09%	8466	0.3076	57.28	36.33	2.48%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211201	36.3	36.5	36.1	36.23	-0.19%	0.06%	5.53%	4402	0.1594	29.68	36.21	2.14%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211130	36.01	36.95	36.01	36.3	0.22%	-0.58%	5.74%	6785	0.2477	46.12	36.51	2.99%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211129	36.48	36.75	35.91	36.22	-0.96%	-0.41%	5.51%	6219	0.2262	42.12	36.37	2.6%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211126	36.53	37.2	35.88	36.57	0.33%	-0.14%	6.52%	9257	0.339	63.12	36.62	3.3%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211125	36.4	37.29	36.3	36.45	1.53%	-0.57%	6.18%	8116	0.2975	55.4	36.66	3.41%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211124	36.1	36.42	35.9	35.9	-1.45%	-0.53%	4.57%	9495	0.3427	63.81	36.09	1.81%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211123	37.02	37.06	36.35	36.43	-1.51%	-0.44%	6.12%	7876	0.2882	53.67	36.59	3.22%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211122	36.31	37.89	36.31	36.99	0.54%	-0.11%	7.75%	10833	0.4011	74.69	37.03	4.46%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211119	36.72	37.26	36.5	36.79	-0.14%	-0.11%	7.17%	6364	0.2344	43.65	36.83	3.89%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211118	37.12	37.66	36.5	36.84	-2.2%	-0.22%	7.31%	10038	0.3706	69.01	36.92	4.15%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211117	37.94	38	37	37.67	2.36%	0.27%	9.73%	9292	0.3491	65.01	37.57	5.98%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211116	38.5	38.5	36.8	36.8	-4.84%	-1.34%	7.19%	11677	0.4355	81.09	37.3	5.22%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211115	38.07	39.9	37.95	38.67	0.16%	-0.82%	12.64%	16164	0.6303	117.37	38.99	9.99%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211112	36.11	38.61	35.75	38.61	6.28%	4.1%	12.47%	15807	0.5863	109.17	37.09	4.63%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211111	36.42	37	35.56	36.33	-0.25%	0.17%	5.83%	8972	0.3254	60.59	36.27	2.31%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211110	36.11	36.78	36	36.42	-1.59%	0.52%	6.09%	8847	0.3205	59.68	36.23	2.2%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211109	36.15	37.85	36.15	37.01	1.4%	-0.16%	7.81%	9959	0.3692	68.75	37.07	4.57%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211108	38	38.01	35.6	36.5	-3.13%	0%	6.32%	12172	0.4443	82.73	36.5	2.96%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211105	39.05	39.05	37.6	37.68	-2.84%	-0.97%	9.76%	8353	0.3178	59.18	38.05	7.33%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211104	38.28	39.5	38.11	38.78	2.86%	-0.05%	12.96%	12503	0.4851	90.33	38.8	9.45%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211103	37.01	37.88	36.09	37.7	-0.66%	2.06%	9.82%	11127	0.411	76.53	36.94	4.2%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211102	39.88	40.28	37.27	37.95	-4.77%	-1.76%	10.54%	17039	0.6583	122.58	38.63	8.97%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211101	41.41	42.3	39.67	39.85	-5.79%	-1.51%	16.08%	19067	0.7715	143.66	40.46	14.13%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211029	45	48.5	42.3	42.3	-2.13%	-5.73%	23.22%	26898	1.2069	224.74	44.87	26.57%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211028	41	43.9	40.05	43.22	6.22%	2.54%	25.9%	19794	0.8343	155.35	42.15	18.9%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211027	37.71	40.79	37.5	40.69	7.9%	3.62%	18.53%	18472	0.7254	135.08	39.27	10.78%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211026	38.3	39.39	37.71	37.71	0.45%	-2.1%	9.85%	8281	0.319	59.4	38.52	8.66%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211025	35.99	38	35.72	37.54	4.39%	1.38%	9.35%	9313	0.3449	64.22	37.03	4.46%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211022	36.2	36.63	35.5	35.96	-0.96%	0.31%	4.75%	5886	0.211	39.29	35.85	1.13%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211021	36.42	36.99	36.08	36.31	-1.22%	-0.38%	5.77%	5127	0.1869	34.8	36.45	2.82%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211020	37.1	37.46	36.2	36.76	-0.92%	0.35%	7.08%	4949	0.1813	33.76	36.63	3.33%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211019	36.66	37.5	36.51	37.1	1.2%	0.11%	8.07%	4803	0.178	33.15	37.06	4.54%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211018	36.6	37.5	35.93	36.66	1.69%	-0.35%	6.79%	5936	0.2184	40.67	36.79	3.78%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211015	36	36.43	35.38	36.05	-0.91%	0.56%	5.01%	8585	0.3078	57.32	35.85	1.13%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211014	38.28	38.33	35.22	36.38	-6.89%	-0.05%	5.97%	17905	0.6518	121.37	36.4	2.68%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211013	38.8	39.5	38	39.07	0.98%	0.13%	13.81%	5512	0.2151	40.05	39.02	10.07%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211012	39.88	39.9	38	38.69	-1.93%	0.03%	12.7%	7525	0.2911	54.21	38.68	9.11%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211011	38.1	39.65	37.5	39.45	3.49%	0.87%	14.91%	7645	0.299	55.68	39.11	10.32%	35.28	0%	34.79	0%	34.33	0%	0.72%
20211008	38.4	38.4	37.32	38.12	3.95%	0.5%	11.04%	8152	0.3092	57.58	37.93	7%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210930	36.12	36.88	35.91	36.67	1.89%	0.82%	6.82%	5999	0.2182	40.63	36.37	2.6%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210929	36.3	37.8	35.8	35.99	-2.94%	-1.04%	4.84%	14561	0.5296	98.62	36.37	2.6%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210928	36.11	38.58	36.11	37.08	0.19%	-0.7%	8.01%	7637	0.2852	53.11	37.34	5.33%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210927	39	39.49	36.35	37.01	-6.21%	-1.99%	7.81%	15550	0.5871	109.32	37.76	6.52%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210924	38.77	39.8	37.88	39.46	2.49%	0.92%	14.94%	13601	0.5318	99.03	39.1	10.3%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210923	35.84	38.91	35.84	38.5	8.51%	4.34%	12.15%	15929	0.5878	109.45	36.9	4.09%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210922	36.05	36.7	34.8	35.48	-3.32%	-0.17%	3.35%	13675	0.486	90.5	35.54	0.25%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210917	35.65	38.49	35.65	36.7	2.14%	-1.24%	6.9%	18863	0.701	130.53	37.16	4.82%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210916	41.3	41.82	35.83	35.93	-13.53%	-6.87%	4.66%	29176	1.1257	209.62	38.58	8.83%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210915	42.71	43	41.02	41.55	-4.28%	-0.67%	21.03%	11528	0.4822	89.79	41.83	18%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210914	42.92	44.85	42.92	43.41	0.37%	-0.8%	26.45%	11436	0.5004	93.18	43.76	23.44%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210913	42.77	44.2	42.43	43.25	1.03%	0.12%	25.98%	9645	0.4167	77.59	43.2	21.86%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210910	41.8	43.83	41.42	42.81	2.42%	0.61%	24.7%	9626	0.4096	76.27	42.55	20.03%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210909	42.96	43.48	41.62	41.8	-3.06%	-1.16%	21.76%	8866	0.3749	69.81	42.29	19.29%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210908	43.99	44.75	42.7	43.12	-2.62%	-0.85%	25.6%	10985	0.4777	88.95	43.49	22.68%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210907	44.8	46.62	43.21	44.28	-0.94%	-1.05%	28.98%	13965	0.625	116.38	44.75	26.23%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210906	41.72	44.7	41.72	44.7	7.63%	3.91%	30.21%	14439	0.6211	115.65	43.02	21.35%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210729	32.99	34.89	32.11	33.52	3.2%	0.12%	-2.36%	18222	0.61	113.59	33.48	-5.56%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210728	32.16	33.38	29	32.48	-0.92%	2.33%	-5.39%	24298	0.7712	143.6	31.74	-10.47%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210727	34.97	36.13	32.78	32.78	-8.51%	-4.93%	-4.52%	19761	0.6813	126.86	34.48	-2.74%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210726	35.5	36.8	33.24	35.83	-0.25%	3.11%	4.37%	22604	0.7854	146.25	34.75	-1.97%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210723	36.38	38.5	35.88	35.92	-1.05%	-3.1%	4.63%	23774	0.8812	164.09	37.07	4.57%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210722	38.29	38.3	35.61	36.3	-3.33%	-1.79%	5.74%	24330	0.8992	167.44	36.96	4.26%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210721	37.21	39.98	36.86	37.55	0.91%	-3%	9.38%	35494	1.3739	255.83	38.71	9.2%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210720	33.69	37.7	32.89	37.21	9.89%	4.64%	8.39%	31806	1.131	210.6	35.56	0.31%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210719	32.8	34.63	31.5	33.86	3.29%	-0.32%	-1.37%	19975	0.6785	126.34	33.97	-4.17%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210716	33.44	34.5	32.6	32.78	-0.36%	-2.64%	-4.52%	21257	0.7158	133.29	33.67	-5.02%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210715	30.99	33.5	30.1	32.9	4.35%	4.28%	-4.17%	25060	0.7907	147.24	31.55	-11%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210714	34.21	34.99	31.53	31.53	-7.83%	-4.92%	-8.16%	28106	0.9321	173.57	33.16	-6.46%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210713	34.98	35.73	33.3	34.21	0.03%	-0.93%	-0.35%	24190	0.8354	155.56	34.53	-2.6%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210712	30.1	34.2	30.1	34.2	15.66%	7.82%	-0.38%	32872	1.0428	194.18	31.72	-10.52%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210709	30.66	30.8	28.55	29.57	-4.67%	0.24%	-13.87%	23415	0.6907	128.61	29.5	-16.78%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210708	34.89	34.89	30.68	31.02	-6%	-5.83%	-9.64%	33034	1.0881	202.61	32.94	-7.08%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210707	31.8	37.49	31.01	33	0%	-4.76%	-3.87%	41798	1.4481	269.65	34.65	-2.26%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210629	29	33.47	29	33	12.17%	5.67%	-3.87%	38795	1.2114	225.57	31.23	-11.9%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210628	29.06	30.85	28.2	29.42	-0.34%	-1.24%	-14.3%	27767	0.8271	154.01	29.79	-15.97%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210625	30.45	31.3	28.15	29.52	-5.35%	0.1%	-14.01%	34160	1.0073	187.57	29.49	-16.81%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210624	32.93	34.1	31.19	31.19	-6.34%	-2.93%	-9.15%	25069	0.8055	149.99	32.13	-9.37%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210623	31.04	33.51	30.98	33.3	5.25%	2.87%	-3%	32065	1.038	193.29	32.37	-8.69%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210622	35.01	35.3	31.11	31.64	-12.33%	-4.35%	-7.84%	49057	1.6226	302.14	33.08	-6.69%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210621	38.9	38.9	36.02	36.09	-5.05%	-2.41%	5.13%	29774	1.101	205.02	36.98	4.32%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210618	37	39.96	36	38.01	2.87%	-0.91%	10.72%	27988	1.0735	199.9	38.36	8.21%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210617	38.16	38.39	36	36.95	-1.6%	-0.54%	7.63%	27049	1.0048	187.1	37.15	4.8%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210616	38.13	40.38	35.71	37.55	1.57%	-1.44%	9.38%	43960	1.675	311.9	38.1	7.48%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210615	31.48	37.18	31.48	36.97	19.18%	8.26%	7.69%	44263	1.5118	281.51	34.15	-3.67%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210611	29.81	32.18	29.01	31.02	-4.55%	1.01%	-9.64%	54089	1.6611	309.31	30.71	-13.37%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210610	35.11	36	32.5	32.5	-6.07%	-4.27%	-5.33%	35264	1.1971	222.91	33.95	-4.23%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210609	31.6	35.39	30.66	34.6	6.1%	3.25%	0.79%	37873	1.2691	236.32	33.51	-5.47%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210608	33	36.88	30.37	32.61	1.91%	-3.55%	-5.01%	60338	2.04	379.87	33.81	-4.63%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210607	29.94	33.01	28.71	32	13.07%	3.19%	-6.79%	47348	1.4684	273.43	31.01	-12.52%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210604	25.19	28.88	25.19	28.3	10.63%	2.83%	-17.56%	38199	1.0512	195.74	27.52	-22.37%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210603	22.91	25.98	22.46	25.58	10.16%	6.94%	-25.49%	45007	1.0766	200.47	23.92	-32.52%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210602	25.07	27	23.13	23.22	-4.84%	-7.12%	-32.36%	47066	1.1767	219.11	25	-29.48%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210601	22.26	24.44	22.02	24.4	11.47%	4.18%	-28.93%	26320	0.6165	114.8	23.42	-33.94%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210531	21	22.29	21	21.89	4.14%	0.78%	-36.24%	18205	0.3954	73.63	21.72	-38.73%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210528	20.51	21.75	20.51	21.02	1.06%	-1.31%	-38.77%	19169	0.4083	76.03	21.3	-39.92%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210527	21.45	21.46	20.54	20.8	-0.95%	-0.38%	-39.41%	22090	0.4613	85.9	20.88	-41.1%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210526	21.94	22.64	20.7	21	-1.18%	-1.32%	-38.83%	23047	0.4904	91.32	21.28	-39.97%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210525	22.1	23.55	20.21	21.25	-2.75%	-2.88%	-38.1%	36078	0.7895	147.01	21.88	-38.28%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210524	20.7	22.3	20.65	21.85	7.64%	0.74%	-36.35%	28392	0.6159	114.69	21.69	-38.82%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210521	18.21	21.47	18.21	20.3	8.56%	0.2%	-40.87%	40019	0.8107	150.96	20.26	-42.85%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210520	18.42	19.81	18.42	18.7	2.41%	-2.25%	-45.53%	27497	0.526	97.95	19.13	-46.04%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210519	16.83	19	16.63	18.26	10.53%	2.13%	-46.81%	35592	0.6364	118.5	17.88	-49.56%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210518	15.88	17.3	15.88	16.52	1.72%	-1.61%	-51.88%	15593	0.2618	48.75	16.79	-52.64%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210517	16.65	17.25	14.8	16.24	-6.24%	0.43%	-52.69%	26829	0.4339	80.8	16.17	-54.39%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210514	17.93	18.5	17	17.32	-7.87%	-2.09%	-49.55%	55630	0.984	183.23	17.69	-50.1%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210513	15.3	19.51	15.3	18.8	15.62%	7.24%	-45.24%	61622	1.0805	201.2	17.53	-50.55%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210512	17.3	18.57	16	16.26	-2.22%	-5.96%	-52.64%	62322	1.0777	200.68	17.29	-51.23%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210511	15.5	16.63	15.01	16.63	19.99%	4.53%	-51.56%	45915	0.7305	136.03	15.91	-55.12%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210510	11.68	13.86	11.64	13.86	20%	5.88%	-59.63%	23400	0.3062	57.02	13.09	-63.07%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210507	11.01	11.9	10.81	11.55	6.06%	2.03%	-66.36%	31622	0.3579	66.64	11.32	-68.07%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210506	11.75	12	10.84	10.89	-6.76%	-2.77%	-68.28%	48714	0.5455	101.58	11.2	-68.41%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210430	11.68	11.96	11.68	11.68	-20%	-0.09%	-65.98%	17810	0.2082	38.77	11.69	-67.02%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210428	13.78	14.9	13.69	14.6	1.53%	0.41%	-57.47%	18266	0.2655	49.44	14.54	-58.98%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210427	16.15	16.15	13.89	14.38	-11.18%	-1.44%	-58.11%	31872	0.4649	86.57	14.59	-58.84%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210426	16.1	16.51	15.85	16.19	0.06%	0.25%	-52.84%	12151	0.1962	36.53	16.15	-54.44%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210423	16.24	16.27	15.6	16.18	-0.74%	1.44%	-52.87%	13994	0.2232	41.56	15.95	-55.01%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210422	16.32	16.49	16.01	16.3	-0.91%	0.93%	-52.52%	14182	0.229	42.64	16.15	-54.44%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210421	16.56	16.78	15.9	16.45	-2.49%	0.92%	-52.08%	20299	0.3308	61.6	16.3	-54.02%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210416	17.57	18	17.3	17.62	0.28%	0.4%	-48.67%	8855	0.1554	28.94	17.55	-50.49%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210415	17.2	17.92	17.1	17.57	-1.62%	-0.45%	-48.82%	8662	0.1529	28.47	17.65	-50.21%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210414	16.43	18.15	16.43	17.86	-1.16%	1.59%	-47.98%	15411	0.2709	50.44	17.58	-50.41%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210413	18.8	20	18.07	18.07	-1.53%	-4.74%	-47.36%	29449	0.5587	104.04	18.97	-46.49%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210412	18.82	18.82	18.27	18.35	-3.22%	-0.6%	-46.55%	10602	0.1957	36.44	18.46	-47.93%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210409	18.47	19.03	18.35	18.96	0.8%	1.5%	-44.77%	14370	0.2684	49.98	18.68	-47.31%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210408	19.55	20.65	18.74	18.81	-3.19%	-4.57%	-45.21%	21173	0.4174	77.72	19.71	-44.4%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210407	19.2	19.55	18.9	19.43	1.2%	1.46%	-43.4%	13649	0.2614	48.68	19.15	-45.98%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210406	18.75	19.79	18.6	19.2	2.62%	-0.05%	-44.07%	16706	0.321	59.77	19.21	-45.81%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210402	18.56	18.88	18.06	18.71	1.14%	1.63%	-45.5%	11386	0.2096	39.03	18.41	-48.07%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210401	18.8	19.1	18.2	18.5	-2.27%	0.27%	-46.11%	10973	0.2024	37.69	18.45	-47.95%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210330	18.98	19.7	18.67	19.54	2.14%	1.35%	-43.08%	15459	0.298	55.49	19.28	-45.61%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210329	18.9	19.5	18.65	19.13	1.76%	0.26%	-44.28%	14593	0.2785	51.86	19.08	-46.18%	35.28	0%	34.79	0%	34.33	0%	0.72%
20210326	20.05	20.05	18.06	18.8	-4.81%	0.32%	-45.24%	28909	0.5417	100.87	18.74	-47.14%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201215	37	37.3	35.85	36.22	-1.92%	-0.36%	5.51%	8215	0.2986	55.6	36.35	2.54%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201214	35.83	37.25	35.61	36.93	2.73%	0.49%	7.57%	17002	0.6249	116.36	36.75	3.67%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201211	34.8	37	34.56	35.95	3.96%	0.03%	4.72%	18195	0.654	121.78	35.94	1.38%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201210	33.1	34.85	32.01	34.58	3.94%	2.25%	0.73%	20910	0.7071	131.67	33.82	-4.6%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201209	34.2	34.2	32.84	33.27	-1.86%	-0.54%	-3.09%	7113	0.2379	44.3	33.45	-5.64%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201208	34	34.71	33.62	33.9	0.8%	-0.59%	-1.25%	8924	0.3043	56.66	34.1	-3.81%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201207	34.25	34.7	33.52	33.63	-1.09%	-0.97%	-2.04%	7938	0.2696	50.2	33.96	-4.2%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201204	33.34	34.39	33.01	34	0.74%	0.47%	-0.96%	7842	0.2654	49.42	33.84	-4.54%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201203	34.26	34.29	33	33.75	-3.02%	1.11%	-1.69%	25652	0.8562	159.43	33.38	-5.84%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201202	34.71	35.87	34	34.8	-0.2%	0.75%	1.37%	14554	0.5027	93.61	34.54	-2.57%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201201	35.38	35.38	34.18	34.87	-0.51%	0.81%	1.57%	7508	0.2597	48.36	34.59	-2.43%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201130	35.81	35.81	35.05	35.05	-2.94%	-1.04%	2.1%	3501	0.124	23.09	35.42	-0.08%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201127	36.47	36.47	35	36.11	-1.5%	1.58%	5.18%	9464	0.3364	62.64	35.55	0.28%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201126	36.81	37.07	34.05	36.66	-1.61%	2.09%	6.79%	10910	0.3918	72.96	35.91	1.3%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201125	37.84	37.84	36.46	37.26	-0.35%	1.14%	8.53%	4083	0.1504	28.01	36.84	3.92%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201124	37.4	37.78	36.68	37.39	-0.03%	0.89%	8.91%	3821	0.1416	26.37	37.06	4.54%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201123	37.86	37.86	37.21	37.4	-1.22%	-0.03%	8.94%	3162	0.1183	22.03	37.41	5.53%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201120	37.53	37.9	37.23	37.86	-0.05%	0.75%	10.28%	2137	0.0803	14.95	37.58	6.01%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201119	37.95	38.25	37.4	37.88	0%	0.74%	10.34%	3902	0.1467	27.32	37.6	6.06%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201118	37.5	38.5	37.49	37.88	0%	0.03%	10.34%	4207	0.1593	29.66	37.87	6.83%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201117	38.79	38.86	37.64	37.88	-2.7%	-0.45%	10.34%	3162	0.1203	22.4	38.05	7.33%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201116	39.75	40.42	38.53	38.93	-1.94%	-0.28%	13.4%	5784	0.2258	42.05	39.04	10.13%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201113	39.21	40.55	39	39.7	1.25%	-0.3%	15.64%	6278	0.25	46.55	39.82	12.33%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201112	39.19	39.34	38.52	39.21	1.06%	0.44%	14.21%	3507	0.1369	25.49	39.04	10.13%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201111	38.3	39.91	38.3	38.8	0.47%	-1.02%	13.02%	9263	0.3631	67.61	39.2	10.58%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201110	38.04	39.43	37.75	38.62	2.03%	0.34%	12.5%	7269	0.2798	52.1	38.49	8.58%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201109	37.75	38.1	37.69	37.85	0.26%	0.03%	10.25%	4083	0.1545	28.77	37.84	6.74%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201106	37.21	37.75	37.08	37.75	0.21%	1.04%	9.96%	3223	0.1204	22.42	37.36	5.39%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201105	38.03	38.04	37.4	37.67	-1%	0%	9.73%	5734	0.216	40.22	37.67	6.26%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201104	38.19	39.34	37.82	38.05	0.4%	-0.55%	10.84%	5925	0.2267	42.21	38.26	7.93%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201103	38.01	38.25	37.83	37.9	-0.26%	-0.03%	10.4%	2448	0.0928	17.28	37.91	6.94%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201102	38.12	38.24	37.58	38	-0.26%	0.11%	10.69%	2044	0.0776	14.45	37.96	7.08%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201030	38.49	38.49	37.51	38.1	-0.13%	0.37%	10.98%	3986	0.1513	28.17	37.96	7.08%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201029	37.12	38.32	37.12	38.15	0.5%	0.5%	11.13%	2737	0.1039	19.35	37.96	7.08%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201028	37.17	38.1	37.08	37.96	0.69%	0.69%	10.57%	2387	0.09	16.76	37.7	6.35%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201027	37.49	38.31	37.12	37.7	-0.26%	-0.29%	9.82%	4337	0.164	30.54	37.81	6.66%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201026	37.97	37.97	36.5	37.8	0%	2.19%	10.11%	5231	0.1935	36.03	36.99	4.34%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201023	37.5	37.8	36	37.8	-0.55%	2.77%	10.11%	7680	0.2825	52.6	36.78	3.75%	35.28	0%	34.79	0%	34.33	0%	0.72%
20201022	37.84	38.01	37.21	38.01	-0.91%	1.31%	10.72%	3113	0.1168	21.75	37.52	5.84%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200909	38.94	40.72	38.02	39.55	0.38%	1.57%	15.21%	11955	0.4655	86.68	38.94	9.84%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200908	41.59	41.59	33.88	39.4	-5.36%	1.49%	14.77%	14667	0.5694	106.03	38.82	9.51%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200907	43.4	43.63	40.42	41.63	-4.34%	-0.81%	21.26%	13661	0.5733	106.75	41.97	18.39%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200904	44.27	44.27	42.8	43.52	-1.96%	0.48%	26.77%	7336	0.3177	59.16	43.31	22.17%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200903	44.25	45.1	43.84	44.39	0.34%	-0.47%	29.3%	9063	0.4042	75.27	44.6	25.81%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200902	42.99	45.24	41.8	44.24	3.68%	1.65%	28.87%	17688	0.7698	143.34	43.52	22.76%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200901	43.91	43.91	42.4	42.67	-2.82%	-0.16%	24.29%	20259	0.8659	161.24	42.74	20.56%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200831	44.28	44.62	43.82	43.91	-1.01%	-0.41%	27.91%	3082	0.1359	25.31	44.09	24.37%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200828	43.71	44.87	42.81	44.36	1.12%	0.82%	29.22%	4402	0.1937	36.07	44	24.12%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200827	43.82	44.32	42.8	43.87	0.11%	0.57%	27.79%	3700	0.1614	30.05	43.62	23.05%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200826	44.19	44.8	43.11	43.82	-0.41%	-0.66%	27.64%	3684	0.1625	30.26	44.11	24.43%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200825	44.57	44.57	43.69	44	-1.35%	-0.16%	28.17%	3240	0.1428	26.59	44.07	24.32%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200824	44.66	45.41	43.9	44.6	0.11%	-0.2%	29.92%	5030	0.2248	41.86	44.69	26.06%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200821	44.3	45.48	43.99	44.55	0.56%	-0.49%	29.77%	3978	0.1781	33.16	44.77	26.29%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200820	45.19	45.78	43.8	44.3	-1.66%	-1.2%	29.04%	8165	0.3661	68.17	44.84	26.49%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200819	46	46.48	45.05	45.05	-2.4%	-1.38%	31.23%	4162	0.1901	35.4	45.68	28.86%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200818	46.82	46.88	45.6	46.16	-0.28%	-0.26%	34.46%	4583	0.2121	39.5	46.28	30.55%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200817	44.04	46.5	44.04	46.29	5.11%	1.07%	34.84%	9129	0.4181	77.85	45.8	29.2%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200814	43.86	44.4	43.6	44.04	0.41%	0.23%	28.28%	5548	0.2438	45.4	43.94	23.95%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200813	43.81	44.31	43.5	43.86	-0.02%	-0.11%	27.76%	3532	0.1551	28.88	43.91	23.86%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200812	44.26	44.26	43.07	43.87	0.46%	0.39%	27.79%	4400	0.1923	35.81	43.7	23.27%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200811	43.75	44.39	43.01	43.67	-0.73%	-0.21%	27.21%	2806	0.1228	22.87	43.76	23.44%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200810	43.79	45.01	43.16	43.99	-0.92%	0.53%	28.14%	5685	0.2488	46.33	43.76	23.44%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200807	44.73	45.33	43.15	44.4	-2.63%	0.61%	29.33%	6264	0.2764	51.47	44.13	24.49%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200806	46.3	46.65	44.5	45.6	-1.87%	0.8%	32.83%	7055	0.3192	59.44	45.24	27.62%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200805	44.7	46.66	44.2	46.47	3.98%	1.6%	35.36%	7532	0.3445	64.15	45.74	29.03%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200804	44.96	45.28	44.3	44.69	-0.67%	0.18%	30.18%	6826	0.3045	56.7	44.61	25.84%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200803	45.64	45.74	44.7	44.99	-1.62%	-0.13%	31.05%	10608	0.4779	88.99	45.05	27.08%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200731	46.4	46.47	44.9	45.73	-1.06%	0.68%	33.21%	9654	0.4385	81.65	45.42	28.12%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200730	46.84	46.95	46.14	46.22	-1.34%	-0.67%	34.63%	6957	0.3237	60.28	46.53	31.26%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200729	47.54	48.4	46.6	46.85	-1.37%	-0.7%	36.47%	12040	0.5681	105.79	47.18	33.09%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200728	45.68	47.67	45.68	47.5	3.98%	0.81%	38.36%	14714	0.6933	129.1	47.12	32.92%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200727	45.5	45.68	44.04	45.68	0.84%	1.44%	33.06%	4941	0.2225	41.43	45.03	27.02%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200724	45.36	46.27	44.5	45.3	-1.44%	-0.04%	31.95%	7988	0.362	67.41	45.32	27.84%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200723	45.06	46.39	44.61	45.96	-0.02%	1.37%	33.88%	7018	0.3182	59.25	45.34	27.9%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200722	46.29	47.58	45.49	45.97	-0.58%	-0.84%	33.91%	10604	0.4916	91.54	46.36	30.78%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200721	45.5	46.8	44.33	46.24	2.1%	0.76%	34.69%	12128	0.5565	103.63	45.89	29.45%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200720	46.08	46.08	44.8	45.29	0.11%	-0.2%	31.93%	7587	0.3443	64.11	45.38	28.01%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200717	45.46	45.5	43.2	45.24	-0.53%	1.64%	31.78%	11178	0.4975	92.64	44.51	25.56%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200716	45.4	46.1	44.11	45.48	0.53%	0.8%	32.48%	12437	0.5611	104.48	45.12	27.28%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200715	45.3	46.38	44.81	45.24	0.58%	-0.46%	31.78%	8673	0.3942	73.4	45.45	28.21%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200714	45.51	45.97	44.5	44.98	-1.12%	0.16%	31.02%	7869	0.3534	65.81	44.91	26.69%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200713	44.99	46.34	44.48	45.49	1.11%	0.24%	32.51%	15114	0.6858	127.7	45.38	28.01%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200710	43.1	45.39	42.64	44.99	4.22%	1.49%	31.05%	16904	0.7493	139.53	44.33	25.05%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200709	42.14	43.88	41.59	43.17	3.67%	1.89%	25.75%	17627	0.7468	139.06	42.37	19.52%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200708	42.5	43.95	41.3	41.64	-2.69%	-0.22%	21.29%	18534	0.7734	144.01	41.73	17.72%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200707	39.52	42.98	39.06	42.79	8.3%	6.18%	24.64%	29979	1.2082	224.98	40.3	13.68%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200706	39.8	39.83	39.11	39.51	0.03%	0.03%	15.09%	12211	0.4823	89.81	39.5	11.42%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200703	39.37	39.76	38.79	39.5	0.3%	0.25%	15.06%	7119	0.2805	52.23	39.4	11.14%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200702	40.21	40.32	39.09	39.38	-2.77%	-0.25%	14.71%	11095	0.438	81.56	39.48	11.37%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200701	41.82	41.84	39.16	40.5	-1.89%	0.95%	17.97%	23658	0.9492	176.75	40.12	13.17%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200630	42	42.18	40.5	41.28	-0.96%	0.61%	20.24%	13600	0.558	103.9	41.03	15.74%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200629	41.69	42.7	41	41.68	-1.14%	-0.33%	21.41%	17562	0.7345	136.77	41.82	17.97%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200624	43.15	43.49	41.57	42.16	-1.5%	-0.78%	22.81%	26103	1.1092	206.54	42.49	19.86%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200623	40.62	42.99	40.11	42.8	5.29%	1.9%	24.67%	18916	0.7944	147.92	42	18.48%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200622	39.42	40.8	39.26	40.65	3.12%	1.12%	18.41%	19963	0.8026	149.45	40.2	13.4%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200619	38.58	39.68	38.21	39.42	3.68%	0.61%	14.83%	22471	0.8805	163.96	39.18	10.52%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200618	38.01	38.5	37.84	38.02	-0.6%	-0.31%	10.75%	14488	0.5526	102.9	38.14	7.59%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200617	38.57	38.66	38.01	38.25	0%	-0.26%	11.42%	5937	0.2277	42.4	38.35	8.18%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200616	38.09	38.76	37.58	38.25	1.11%	0.24%	11.42%	7384	0.2818	52.47	38.16	7.64%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200615	37.66	38.4	37.16	37.83	1.42%	0.56%	10.2%	14662	0.5516	102.71	37.62	6.12%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200612	36.78	37.66	35.95	37.3	0.87%	1%	8.65%	5335	0.197	36.68	36.93	4.17%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200611	37	38.19	36.36	36.98	-0.56%	0.05%	7.72%	11284	0.4171	77.67	36.96	4.26%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200610	35.98	37.2	35.45	37.19	3.94%	1.47%	8.33%	13116	0.4807	89.51	36.65	3.39%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200609	35.78	36.02	35.56	35.78	0%	0.03%	4.22%	7143	0.2555	47.58	35.77	0.9%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200608	35.28	36.13	35.28	35.78	-0.11%	0.22%	4.22%	4028	0.1438	26.78	35.7	0.71%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200605	36.8	36.8	35.7	35.82	-1.35%	-0.69%	4.34%	5817	0.2098	39.07	36.07	1.75%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200604	36.15	36.96	35.65	36.31	1.57%	-0.58%	5.77%	11579	0.4229	78.75	36.52	3.02%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200603	35.68	36.2	34.88	35.75	-0.14%	0.82%	4.14%	7251	0.2571	47.87	35.46	0.03%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200602	36.5	36.5	35	35.8	-0.8%	-0.17%	4.28%	8126	0.2914	54.26	35.86	1.16%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200601	35.99	36.5	35.47	36.09	-0.06%	0.22%	5.13%	10734	0.3865	71.97	36.01	1.58%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200529	36.56	37.09	36	36.11	-1.61%	-0.88%	5.18%	9793	0.3568	66.44	36.43	2.76%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200528	34.9	36.98	34.5	36.7	4.83%	2.06%	6.9%	16946	0.6093	113.46	35.96	1.44%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200527	35.05	35.39	34.4	35.01	-0.2%	0.52%	1.98%	14989	0.522	97.2	34.83	-1.75%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200526	36.09	37.33	34.71	35.08	-3.49%	-0.6%	2.18%	27058	0.955	177.83	35.29	-0.45%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200525	53.08	56.7	53.08	56.4	4.95%	1.6%	64.29%	22602	1.2547	233.64	55.51	56.59%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200522	51.38	53.74	50.01	53.74	5.37%	3.33%	56.54%	18994	0.9878	183.94	52.01	46.71%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200521	51.8	51.8	50.5	51	-0.57%	-0.14%	48.56%	12158	0.6209	115.62	51.07	44.06%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200520	51.45	51.9	51	51.29	0.33%	-0.27%	49.4%	4138	0.2128	39.63	51.43	45.08%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200519	51	52.8	50.27	51.12	1.59%	-0.87%	48.91%	7388	0.381	70.95	51.57	45.47%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200518	48.75	50.56	48.75	50.32	2.15%	1.13%	46.58%	5052	0.2514	46.81	49.76	40.37%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200515	49.17	49.99	48.7	49.26	-0.02%	0.1%	43.49%	3097	0.1524	28.38	49.21	38.82%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200514	48.7	49.9	48.7	49.27	-0.12%	-0.16%	43.52%	3135	0.1547	28.81	49.35	39.21%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200513	50.88	50.88	48.62	49.33	-0.86%	0.28%	43.69%	4023	0.1979	36.85	49.19	38.76%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200512	48.75	50.7	48	49.76	2.26%	0.32%	44.95%	5937	0.2945	54.84	49.6	39.92%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200511	48.22	50.46	48.22	48.66	-1.22%	-1.16%	41.74%	5385	0.2651	49.36	49.23	38.87%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200508	50.32	50.5	48.16	49.26	-2.07%	0.65%	43.49%	8746	0.428	79.7	48.94	38.05%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200507	52.05	52.89	49.15	50.3	-2.48%	-0.06%	46.52%	8971	0.4515	84.07	50.33	41.97%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200506	51.4	51.96	50.2	51.58	0.35%	0.33%	50.25%	6007	0.3088	57.5	51.41	45.02%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200430	52.74	53.49	51.11	51.4	-2.52%	-0.94%	49.72%	5448	0.2827	52.64	51.89	46.38%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200429	51.79	53.89	51.21	52.73	1.8%	0.15%	53.6%	7234	0.3809	70.93	52.65	48.52%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200428	51.77	52.92	50.3	51.8	0%	0.47%	50.89%	7112	0.3667	68.28	51.56	45.44%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200427	56	56	51.13	51.8	-4.6%	-0.82%	50.89%	14004	0.7314	136.19	52.23	47.33%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200424	54.5	55.25	52.61	54.3	1.19%	0.69%	58.17%	11966	0.6453	120.16	53.93	52.13%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200423	54	54.76	52.59	53.66	1.02%	-0.39%	56.31%	9313	0.5017	93.42	53.87	51.96%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200422	53	53.8	51.3	53.12	2.15%	0.99%	54.73%	14816	0.7793	145.11	52.6	48.38%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200421	49.6	52.81	48.21	52	6.01%	3.71%	51.47%	18310	0.9181	170.96	50.14	41.44%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200420	46.8	49.8	45.5	49.05	4.81%	1.2%	42.88%	9530	0.4619	86.01	48.47	36.73%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200417	47.45	47.45	45.67	46.8	0.41%	0.39%	36.32%	11151	0.5199	96.81	46.62	31.51%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200416	46.1	47.35	46.1	46.61	-0.3%	-0.21%	35.77%	7609	0.3554	66.18	46.71	31.76%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200415	47.94	48	46.33	46.75	-2.6%	-0.76%	36.18%	9595	0.452	84.17	47.11	32.89%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200414	46.25	48.5	46	48	3%	1.14%	39.82%	9032	0.4287	79.83	47.46	33.88%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200413	47.46	47.74	45.8	46.6	-2.67%	0.6%	35.74%	8471	0.3924	73.07	46.32	30.66%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200410	49.65	49.7	44.79	47.88	-3.27%	0.95%	39.47%	16264	0.7714	143.64	47.43	33.79%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200409	48.98	49.9	48.2	49.5	1.02%	0.79%	44.19%	11048	0.5426	101.04	49.11	38.53%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200408	45.09	49.49	44.39	49	7.93%	3.81%	42.73%	16206	0.765	142.45	47.2	33.15%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200407	45.94	46.38	45.11	45.4	-0.2%	-0.46%	32.25%	11648	0.5313	98.93	45.61	28.66%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200403	44.49	46.19	44.04	45.49	2.09%	0.2%	32.51%	10544	0.4787	89.14	45.4	28.07%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200402	44.25	44.92	42.67	44.56	1.67%	1.55%	29.8%	9413	0.413	76.9	43.88	23.78%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200401	43.1	45.79	43.1	43.83	2.89%	-0.68%	27.67%	15819	0.6981	129.99	44.13	24.49%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200331	40.95	44	39.81	42.6	5.63%	3.3%	24.09%	29580	1.2198	227.14	41.24	16.33%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200324	40	40.95	38.58	39.85	1.53%	0.68%	16.08%	20003	0.7917	147.42	39.58	11.65%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200323	38.52	40.6	37.8	39.25	0.87%	0%	14.33%	29352	1.152	214.51	39.25	10.72%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200320	36.4	39.16	35.22	38.91	8.57%	4.2%	13.34%	32951	1.2305	229.13	37.34	5.33%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200319	33.02	36.49	32.9	35.84	6.41%	2.84%	4.4%	33428	1.1649	216.92	34.85	-1.69%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200318	31.49	33.9	31.49	33.68	5.22%	1.66%	-1.89%	28706	0.951	177.09	33.13	-6.54%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200317	31.6	32.1	30.3	32.01	3.26%	1.81%	-6.76%	9053	0.2846	53	31.44	-11.31%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200316	30.88	32.36	30.88	31	0%	-2.15%	-9.7%	6682	0.2117	39.42	31.68	-10.63%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200313	29.99	31.19	28.22	31	-1.15%	2.18%	-9.7%	8983	0.2725	50.74	30.34	-14.41%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200312	31.49	31.75	31.13	31.36	-0.95%	-0.29%	-8.65%	4506	0.1417	26.39	31.45	-11.28%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200311	31.86	32.01	31.3	31.66	-0.38%	-0.19%	-7.78%	4300	0.1364	25.4	31.72	-10.52%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200310	31.35	31.95	30.4	31.78	-0.25%	1.6%	-7.43%	10159	0.3178	59.18	31.28	-11.76%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200309	31.11	32.04	31.01	31.86	1.21%	0.92%	-7.19%	8745	0.2761	51.41	31.57	-10.94%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200306	31.27	31.8	30.75	31.48	0.58%	0.93%	-8.3%	8589	0.2679	49.89	31.19	-12.02%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200305	31	31.88	30.52	31.3	1.95%	0.48%	-8.83%	7884	0.2456	45.73	31.15	-12.13%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200304	29.53	31.27	29.36	30.7	3.79%	0.92%	-10.57%	11106	0.3378	62.9	30.42	-14.19%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200303	29.28	29.8	28.98	29.58	0.31%	0.78%	-13.84%	9174	0.2693	50.15	29.35	-17.21%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200302	29.49	29.94	28.8	29.49	0.48%	1.58%	-14.1%	12648	0.3672	68.38	29.03	-18.11%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200228	30	30	28.5	29.35	-3.45%	0.27%	-14.51%	6518	0.1908	35.53	29.27	-17.43%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200227	30.23	30.5	29.58	30.4	0.93%	0.86%	-11.45%	2734	0.0824	15.34	30.14	-14.98%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200226	30.5	30.53	30.05	30.12	-1.38%	-0.5%	-12.26%	3439	0.1041	19.38	30.27	-14.61%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200225	30.2	30.71	29.81	30.54	-1.77%	0.53%	-11.04%	5418	0.1646	30.65	30.38	-14.3%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200224	31.3	31.3	30.48	31.09	-0.67%	0.88%	-9.44%	6279	0.1935	36.03	30.82	-13.06%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200221	31.34	31.48	31.09	31.3	-0.32%	0.26%	-8.83%	6691	0.2089	38.9	31.22	-11.93%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200220	30.45	31.78	30.06	31.4	3.12%	1.19%	-8.53%	8657	0.2686	50.02	31.03	-12.47%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200219	29.78	31.2	29.75	30.45	1.84%	-0.23%	-11.3%	6478	0.1977	36.81	30.52	-13.91%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200218	29.3	30.1	29.03	29.9	2.08%	0.95%	-12.9%	8004	0.2371	44.15	29.62	-16.45%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200217	28.84	29.35	28.6	29.29	2.09%	1.07%	-14.68%	7444	0.2157	40.17	28.98	-18.25%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200214	29.29	29.29	28.58	28.69	-1.1%	-0.42%	-16.43%	4387	0.1264	23.54	28.81	-18.73%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200213	29.16	29.64	29	29.01	-0.89%	-0.62%	-15.5%	4046	0.1181	21.99	29.19	-17.66%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200212	29.1	29.58	29	29.27	-0.41%	0.24%	-14.74%	3599	0.1051	19.57	29.2	-17.63%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200211	28.8	29.96	28.65	29.39	2.08%	0.44%	-14.39%	7153	0.2093	38.97	29.26	-17.46%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200210	28.4	29.7	28	28.79	1.62%	-0.24%	-16.14%	5315	0.1534	28.56	28.86	-18.59%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200207	28.5	28.55	27.88	28.33	-1.12%	0.25%	-17.48%	5712	0.1614	30.05	28.26	-20.28%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200206	28.71	28.73	28	28.65	-0.83%	1.27%	-16.55%	9089	0.2571	47.87	28.29	-20.2%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200205	28.15	28.99	28.05	28.89	3.73%	0.63%	-15.85%	5047	0.1449	26.98	28.71	-19.01%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200204	26.24	28.5	26.24	27.85	-4.43%	0.47%	-18.88%	7223	0.2002	37.28	27.72	-21.81%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200203	29.14	29.14	29.14	29.14	-10.01%	0.1%	-15.12%	1240	0.0361	6.72	29.11	-17.88%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200123	33.34	33.47	31.74	32.38	-2.88%	-0.12%	-5.68%	5077	0.1646	30.65	32.42	-8.55%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200122	33.01	33.59	32.83	33.34	-0.77%	0.36%	-2.88%	3585	0.1191	22.18	33.22	-6.29%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200121	33.65	34.09	33.56	33.6	-1.29%	-0.21%	-2.13%	2447	0.0824	15.34	33.67	-5.02%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200120	34.99	34.99	33.76	34.04	-0.76%	-0.06%	-0.84%	5111	0.1741	32.42	34.06	-3.92%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200117	34.53	34.53	33.7	34.3	0.53%	0.85%	-0.09%	4216	0.1434	26.7	34.01	-4.06%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200116	34.03	34.47	33.89	34.12	0.47%	-0.15%	-0.61%	5341	0.1825	33.98	34.17	-3.61%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200115	34.1	34.28	33.54	33.96	-0.41%	0.12%	-1.08%	4233	0.1436	26.74	33.92	-4.32%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200114	34.6	34.75	34.01	34.1	-2.24%	-0.58%	-0.67%	5781	0.1983	36.93	34.3	-3.24%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200113	36.1	36.15	34.51	34.88	1.19%	-0.97%	1.6%	10042	0.3537	65.86	35.22	-0.65%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200110	34.69	34.97	34.1	34.47	-0.49%	0%	0.41%	5637	0.1943	36.18	34.47	-2.76%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200109	34.34	34.9	33.99	34.64	1.64%	0.43%	0.9%	5669	0.1955	36.4	34.49	-2.71%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200108	34.4	34.75	33.99	34.08	-0.99%	-0.38%	-0.73%	7626	0.2609	48.58	34.21	-3.5%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200107	34.69	34.97	34	34.42	-0.75%	0.15%	0.26%	6974	0.2397	44.63	34.37	-3.05%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200106	35.01	35.37	34.39	34.68	-2.01%	-0.17%	1.02%	7908	0.2747	51.15	34.74	-2%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200103	36.29	36.49	35.38	35.39	-0.2%	-1.01%	3.09%	7639	0.2731	50.85	35.75	0.85%	35.28	0%	34.79	0%	34.33	0%	0.72%
20200102	35.61	36.31	35.02	35.46	-0.92%	-0.39%	3.29%	9214	0.328	61.08	35.6	0.42%	35.28	0%	34.79	0%	34.33	0%	0.72%