蓝晓科技(300487)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	59.93	60	57.71	58.4	-2.54%	-0.21%	62.36%	35808	2.0954	146.16	58.52	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230927	59.07	60.36	58.2	59.92	1.99%	0.39%	66.58%	28190	1.6826	132.58	59.69	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230926	60.72	60.85	58.5	58.75	-3.37%	-0.83%	63.33%	26841	1.5901	135.05	59.24	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230925	59.13	60.98	58.82	60.8	2.84%	1.01%	69.03%	31010	1.8665	158.96	60.19	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230922	57.25	59.2	57.01	59.12	2.55%	1.44%	64.36%	16575	0.966	77.27	58.28	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230921	57.22	58.19	57.22	57.65	-0.28%	-0.26%	60.27%	11632	0.6723	56.26	57.8	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230920	58	58.19	57.53	57.81	-0.33%	-0.03%	60.72%	13509	0.7812	64.64	57.83	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230919	59.58	59.76	57.71	58	-2.67%	-0.39%	61.25%	23907	1.3922	117.54	58.23	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230918	60.01	60.95	59.21	59.59	-2.23%	-0.65%	65.67%	17337	1.0398	90.81	59.98	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230915	60.12	60.95	58.5	60.95	1.87%	2.23%	69.45%	21625	1.2893	106.06	59.62	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230914	60.17	60.17	59.38	59.83	-0.78%	0.22%	66.33%	12240	0.7307	62.69	59.7	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230913	61	61.37	59.64	60.3	-1.95%	0%	67.64%	18349	1.1064	90.26	60.3	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230912	60.82	62.4	60.32	61.5	0.8%	0.18%	70.98%	25763	1.5816	124.14	61.39	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230911	59.66	62.99	59.66	61.01	2.85%	-0.85%	69.61%	42779	2.6321	185.86	61.53	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230908	59.59	59.79	58.73	59.32	-0.1%	-0.02%	64.92%	7118	0.4223	26.77	59.33	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230907	60.1	60.27	59.3	59.38	-1.07%	-0.35%	65.08%	13358	0.796	46.25	59.59	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230906	59.52	60.35	59.32	60.02	0.03%	0.15%	66.86%	8922	0.5347	28.01	59.93	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230905	59.72	60.3	59.41	60	-0.03%	0.25%	66.81%	16672	0.9978	50.75	59.85	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230904	59.8	60.7	59.3	60.02	0.2%	0.08%	66.86%	29176	1.7498	86.5	59.97	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230901	60.83	61.5	59.88	59.9	-1.58%	-0.96%	66.53%	13183	0.7973	39.52	60.48	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230831	60.53	61.08	59.73	60.86	1.26%	0.66%	69.2%	21858	1.3216	61.51	60.46	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230830	61.68	62.45	60.1	60.1	-2.28%	-1.23%	67.08%	25979	1.5807	73.46	60.85	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230829	58.12	62.21	57.62	61.5	5.31%	1.99%	70.98%	49392	2.9781	135.46	60.3	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230828	64.02	64.21	58.3	58.4	-4.86%	-1.93%	62.36%	71061	4.2314	204.5	59.55	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230825	61.79	61.95	60.56	61.38	-1.19%	-0.18%	70.64%	30035	1.847	98.57	61.49	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230824	61.38	63.54	61.2	62.12	2.26%	-0.02%	72.7%	43420	2.6975	138.99	62.13	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230823	61.81	62.05	60.55	60.75	-1.7%	-0.67%	68.89%	18256	1.1165	53.98	61.16	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230822	61.64	62.64	60.94	61.8	-0.24%	0.08%	71.81%	25320	1.5636	59.54	61.75	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230821	63.48	64.2	61.81	61.95	-2.93%	-0.66%	72.23%	27370	1.7067	66	62.36	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230818	62.92	64.32	62.36	63.82	1.66%	0.03%	77.43%	32839	2.0952	82.92	63.8	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230817	62.34	63.33	61.2	62.78	0.42%	0.79%	74.53%	21715	1.3526	55.57	62.29	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230816	63.59	64.5	62	62.52	-1.85%	-0.41%	73.81%	32475	2.0387	85.69	62.78	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230815	63.32	64.68	63.13	63.7	1.11%	-0.2%	77.09%	26265	1.6764	73.94	63.83	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230814	63.83	64.35	62.18	63	-1.79%	0.3%	75.15%	37331	2.3446	106.51	62.81	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230811	64.28	65.1	63.8	64.15	-0.02%	-0.19%	78.34%	39455	2.5357	121.68	64.27	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230810	62.59	64.64	61	64.16	2.49%	0.96%	78.37%	62465	3.9699	193.23	63.55	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230809	60.68	63.49	60.11	62.6	7.84%	1.49%	74.03%	108182	6.6724	371.9	61.68	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230808	58.42	58.42	57.12	58.05	-0.02%	0.64%	61.38%	20239	1.1674	100.61	57.68	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230807	57.91	58.4	57.4	58.06	-0.43%	0.12%	61.41%	19268	1.1173	97.93	57.99	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230804	58	58.87	57.1	58.31	0.8%	0.59%	62.11%	20122	1.1664	102.95	57.97	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230803	58.68	58.92	57.7	57.85	-1.9%	-0.28%	60.83%	13621	0.7901	72.64	58.01	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230802	58.59	59.29	57.91	58.97	0.96%	0.43%	63.94%	15724	0.9233	83.17	58.72	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230801	57.89	58.8	57.53	58.41	1%	0.17%	62.39%	17331	1.0105	86.82	58.31	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230731	58.84	59	57.83	57.83	-1.72%	-0.93%	60.77%	20306	1.1853	77.28	58.37	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230728	57.14	59.16	57.01	58.84	3.39%	0.94%	63.58%	22387	1.3049	82.51	58.29	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230727	57.71	58	56.89	56.91	-1.47%	-0.35%	58.22%	22959	1.3112	84.3	57.11	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230726	59.17	59.32	57.61	57.76	-2.25%	-0.81%	60.58%	23029	1.341	89.8	58.23	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230725	59.45	59.75	58.61	59.09	-0.12%	0.03%	64.28%	16180	0.9557	66.96	59.07	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230724	59.01	60.1	58.81	59.16	-0.74%	-0.55%	64.47%	17099	1.0172	71.33	59.49	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230721	58.99	60.19	58.91	59.6	0.46%	-0.02%	65.69%	12039	0.7177	49.15	59.61	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230720	59.49	60.2	59.07	59.33	-0.29%	-0.34%	64.94%	17290	1.0292	66.05	59.53	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230719	60.2	60.48	59.15	59.5	-1.62%	-0.22%	65.42%	24190	1.4424	82.46	59.63	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230718	60.05	61.2	58.34	60.48	5.27%	0.73%	68.14%	78127	4.6906	263.03	60.04	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230717	57.68	59.07	56.14	57.45	-0.4%	-0.42%	59.72%	28744	1.6583	108.46	57.69	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230714	58.68	58.9	57.55	57.68	-1.67%	-0.59%	60.36%	17727	1.0285	66.79	58.02	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230713	58.52	59.37	58.05	58.66	0.65%	0%	63.08%	11646	0.6832	42.84	58.66	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230712	58.58	58.9	58.01	58.28	-0.68%	-0.1%	62.02%	11454	0.6682	39.88	58.34	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230711	58.89	58.92	57.7	58.68	0.6%	0.62%	63.14%	16380	0.9552	57.04	58.32	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230710	58.21	59.7	58	58.33	-0.56%	-0.53%	62.16%	23375	1.3707	80.27	58.64	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230707	58	59.65	57.31	58.66	0.58%	0.05%	63.08%	29013	1.7009	100.6	58.63	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230706	60	60.1	57.18	58.32	-2.83%	0.09%	62.14%	50368	2.935	181.52	58.27	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230705	60.52	60.99	59.67	60.02	-2.56%	-0.28%	66.86%	29356	1.7668	123.42	60.19	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230704	62.95	64.38	60.25	61.6	0.87%	-0.65%	71.25%	34520	2.1404	149.05	62	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230703	62.8	63.35	60.8	61.07	-2.16%	-0.97%	69.78%	27872	1.7189	111.06	61.67	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230630	61.36	64.23	61.2	62.42	1.33%	-0.14%	73.53%	24716	1.5451	100.96	62.51	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230629	61.91	62.74	61.3	61.6	-1.04%	-0.5%	71.25%	16528	1.0233	70.77	61.91	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230628	61.83	62.59	61.5	62.25	0.32%	0.06%	73.06%	16517	1.0275	70.35	62.21	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230627	61.27	62.28	60.8	62.05	2.06%	0.4%	72.5%	17603	1.0878	70.65	61.8	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230626	62	62.72	60.8	60.8	-1.36%	-0.99%	69.03%	19828	1.2177	67.21	61.41	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230621	94.34	94.7	92.71	93.1	-1.05%	-0.26%	158.83%	10241	0.9559	51.09	93.34	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230620	96.47	96.47	93.82	94.09	-1.95%	-0.47%	161.58%	12829	1.2127	62.69	94.53	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230619	95.15	96.3	93.88	95.96	1.35%	0.57%	166.78%	17086	1.6303	84.42	95.42	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230616	100	100.9	94.42	94.68	-3.01%	-1.66%	163.22%	33557	3.2309	166.58	96.28	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230615	95.71	97.86	95	97.62	2.19%	0.82%	171.39%	15528	1.5035	82.41	96.83	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230614	95.12	96.13	94.51	95.53	0.43%	0.09%	165.58%	7427	0.7088	38.08	95.44	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230613	94.04	95.5	93.3	95.12	1.19%	0.41%	164.44%	12411	1.1757	53.87	94.73	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230612	96.99	97	92.92	94	-2.34%	-0.43%	161.33%	19623	1.8527	82.88	94.41	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230609	92.67	96.25	92.67	96.25	3.51%	1.95%	167.58%	40896	3.8608	173.71	94.41	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230608	92.87	93.36	91.4	92.99	0.09%	0.54%	158.52%	19978	1.8477	94.89	92.49	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230607	94.62	96	92.72	92.91	-2.25%	-0.39%	158.3%	17059	1.5911	82.23	93.27	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230606	96.62	96.62	94.9	95.05	-1.11%	-0.65%	164.25%	12023	1.1503	59.47	95.67	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230605	94.6	96.48	94.1	96.12	1.71%	0.41%	167.22%	17629	1.6876	86	95.73	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230602	91.72	96.18	91.3	94.5	3.5%	0%	162.72%	21899	2.0694	105.39	94.5	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230601	91	93.29	90.14	91.3	-0.6%	-0.77%	153.82%	20262	1.8643	104.83	92.01	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230531	93.59	93.62	89.6	91.85	-2%	0.86%	155.35%	41835	3.81	199.89	91.07	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230530	94.47	95.58	92.9	93.72	-0.7%	-0.31%	160.55%	17116	1.609	89.95	94.01	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230529	93.8	95.69	92.31	94.38	1.55%	-0.08%	162.39%	16296	1.5393	87.09	94.46	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230526	93.89	94	92.56	92.94	-1%	-0.09%	158.38%	8413	0.7826	40.79	93.02	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230525	94	94.88	93.11	93.88	-1.04%	0.19%	161%	13563	1.2708	64.93	93.7	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230524	94.05	95.66	92.33	94.87	0.6%	0.91%	163.75%	15566	1.4633	76.41	94.01	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230523	94.32	95.51	93.25	94.3	0.05%	0.15%	162.16%	14953	1.408	73.83	94.16	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230522	94.28	95	92.56	94.25	-1.39%	0.31%	162.02%	17896	1.6815	89.25	93.96	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230519	94.16	96.46	93.9	95.58	1.56%	0.14%	165.72%	20335	1.941	99.69	95.45	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230518	97	97.47	92.73	94.11	-2.59%	0.36%	161.63%	33428	3.1347	158.71	93.77	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230517	97.66	97.77	95.88	96.61	-0.63%	0.05%	168.58%	11350	1.096	58.02	96.56	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230516	98.32	98.32	96.11	97.22	-1.59%	0.06%	170.28%	15921	1.5469	64.98	97.16	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230515	93.1	99.98	93.1	98.79	6.12%	1.44%	174.65%	33581	3.2706	126.99	97.39	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230510	89.55	92.6	88.55	90.4	0.95%	0.17%	151.32%	16956	1.5303	58.89	90.25	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230509	89.99	90.5	88.49	89.55	0.25%	0.12%	148.96%	15047	1.3458	49.71	89.44	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230508	87.66	90.38	87.66	89.33	1.33%	-0.23%	148.35%	17280	1.5472	56.75	89.54	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230505	89.14	89.49	87.68	88.16	-0.94%	-0.19%	145.09%	14467	1.2779	46.45	88.33	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230504	89.7	90.33	87.59	89	-1%	0.17%	147.43%	26991	2.3981	86.51	88.85	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230428	92.95	94.5	88.88	89.9	-2.83%	-0.9%	149.93%	24877	2.2569	82.37	90.72	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230427	91.16	93.8	88.65	92.52	3.96%	1.09%	157.21%	25615	2.3444	86.26	91.52	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230426	97	97.5	77.68	89	-7.15%	-1.09%	147.43%	67341	6.0593	220.96	89.98	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230425	95.01	98.3	93.13	95.85	1.71%	0.6%	166.47%	36551	3.4826	153.32	95.28	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230424	95.8	97.6	92.69	94.24	-1.63%	-0.37%	162%	34988	3.3094	159.88	94.59	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230421	93.33	99.12	92.2	95.8	3.47%	-0.55%	166.33%	28736	2.768	148.57	96.33	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230420	94.28	94.8	91.8	92.59	-1.08%	-0.52%	157.41%	16543	1.5397	87.14	93.07	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230419	91.65	94.46	91.01	93.6	1.45%	0.38%	160.22%	19252	1.7952	95.52	93.25	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230418	91.35	93.77	90.89	92.26	1.79%	-0.13%	156.49%	16082	1.4856	78.87	92.38	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230417	91.71	94.49	89.99	90.64	-1.17%	-1.05%	151.99%	22762	2.0849	107.17	91.6	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230414	90.01	92.8	89.29	91.71	1.9%	0.07%	154.96%	22185	2.0333	102.01	91.65	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230413	93.99	93.99	88.73	90	-3%	-0.31%	150.21%	28699	2.591	134.46	90.28	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230412	91.58	93.69	91.58	92.78	1.11%	0.1%	157.94%	14454	1.3398	75.15	92.69	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230411	91.72	93.4	90.6	91.76	-0.04%	-0.26%	155.1%	16073	1.4787	83.57	92	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230410	90.02	92.86	89.59	91.8	0.46%	0.82%	155.21%	13737	1.2508	68.6	91.05	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230407	88.95	92.71	88.88	91.38	3.54%	-0.24%	154.05%	19811	1.8146	97.4	91.6	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230406	91.5	92.56	87.38	88.26	-3.56%	-0.68%	145.37%	30053	2.6705	143.36	88.86	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230404	93.63	93.63	90.57	91.52	-2.19%	-0.07%	154.43%	20010	1.8326	106.94	91.58	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230403	94.33	94.68	92.1	93.57	-1.62%	0.12%	160.13%	22381	2.0918	124.22	93.46	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230331	92.01	96.5	90.8	95.11	4.18%	0.36%	164.41%	27029	2.5615	154.65	94.77	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230330	90.65	92	90.45	91.29	-0.64%	0.35%	153.79%	14845	1.3504	81.13	90.97	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230329	92.6	93	90.76	91.88	0.98%	0.08%	155.44%	12485	1.1463	63.15	91.81	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230328	92.8	92.82	90.06	90.99	-0.57%	-0.15%	152.96%	13218	1.2045	66.31	91.13	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230327	91.2	93.89	90.28	91.51	0.34%	-1.16%	154.41%	21345	1.9762	103.56	92.58	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230324	91.85	92.9	89.3	91.2	-0.74%	0.14%	153.54%	17799	1.621	84.73	91.07	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230323	95.15	95.15	91.08	91.88	-2.96%	-0.27%	155.44%	19726	1.8173	91.75	92.13	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230322	95.5	96.5	94.3	94.68	-0.27%	-0.61%	163.22%	12288	1.1706	63.84	95.26	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230321	91.2	95.28	91.2	94.94	3.29%	1.12%	163.94%	16389	1.5387	86.07	93.89	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230320	92.5	94	90.11	91.92	-1.56%	0.04%	155.55%	19791	1.8184	96.36	91.88	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230317	93.85	96.2	92.78	93.38	-0.06%	-1.01%	159.61%	28064	2.6473	131.17	94.33	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230316	98.43	99.54	92.89	93.44	-5.61%	-1.53%	159.77%	30286	2.8739	148.06	94.89	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230315	100.01	102	98.26	98.99	-0.2%	-0.91%	175.2%	11605	1.1593	62.71	99.9	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230314	97.53	100.18	95.72	99.19	1.7%	1.22%	175.76%	21581	2.1148	98.75	97.99	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230313	97.08	98.84	96	97.53	0.48%	0.13%	171.14%	21086	2.0538	92.66	97.4	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230310	98.73	99.17	96.48	97.06	-2.16%	-0.66%	169.84%	17666	1.7259	78.17	97.7	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230309	98.3	100.27	98.04	99.2	0.9%	0.06%	175.79%	9540	0.9458	42.99	99.14	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230308	98.39	99.52	97.45	98.32	-0.08%	-0.12%	173.34%	7360	0.7245	31.79	98.44	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230307	99.98	101.25	97.82	98.4	-2.93%	-0.92%	173.56%	25541	2.5364	106.45	99.31	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230306	98.75	102.6	97.02	101.37	2.65%	1.56%	181.82%	31428	3.1369	134.62	99.81	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230303	98.67	99.69	98.12	98.75	-0.05%	-0.29%	174.53%	18982	1.8799	80.4	99.04	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230302	100.52	100.57	98	98.8	-0.65%	-0.05%	174.67%	19645	1.942	77.53	98.85	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230301	96.29	99.77	95.7	99.45	3.81%	1.33%	176.48%	41547	4.0775	148.31	98.14	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230228	94.93	96.4	93.34	95.8	0.94%	0.6%	166.33%	30087	2.8651	100.34	95.23	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230227	94.33	96.23	92.57	94.91	0.55%	0.13%	163.86%	20786	1.9704	66.14	94.79	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230224	95.79	95.79	93.33	94.39	-1.06%	0.36%	162.41%	17452	1.6413	42.03	94.05	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230223	95.09	96.24	94.43	95.4	0.25%	0.22%	165.22%	18167	1.7294	41.24	95.19	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230222	95.69	96.74	94.83	95.16	-1.2%	-0.47%	164.55%	18275	1.7472	41.16	95.61	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230221	97.01	97.51	95.26	96.32	-1.01%	0.19%	167.78%	20803	2.0001	47.05	96.14	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230220	97.97	98.05	95.11	97.3	0.63%	0.57%	170.5%	32859	3.1792	75.45	96.75	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230217	99	99.97	95.88	96.69	-2.53%	-0.98%	168.81%	35890	3.5047	86.64	97.65	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230216	102.72	103.56	98.27	99.2	-3.32%	-1.58%	175.79%	43195	4.3535	111.65	100.79	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230215	104.99	107.74	100.59	102.61	-3.2%	-0.52%	185.27%	49749	5.1315	140.02	103.15	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230214	107.81	108.07	102.93	106	-0.28%	0.6%	194.69%	38874	4.0962	120.92	105.37	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230213	96	110.88	95.95	106.3	12.75%	1.78%	195.52%	106782	11.152	344.72	104.44	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230210	89.18	95.6	89.18	94.28	5.79%	1.01%	162.11%	48301	4.5086	190.1	93.34	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230209	87.36	89.58	86.5	89.12	2.01%	0.69%	147.76%	25064	2.2184	96.19	88.51	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230208	86.52	88.13	85.6	87.36	0.94%	-0.08%	142.87%	20631	1.8038	80.28	87.43	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230207	86.78	88.2	85.58	86.55	-0.28%	-0.08%	140.62%	18605	1.6115	73.12	86.62	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230206	88	88.03	85.68	86.79	-1.04%	0.05%	141.28%	17473	1.5157	71.26	86.75	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230203	86.7	88.09	84.78	87.7	1.18%	1.54%	143.81%	23910	2.0652	94.37	86.37	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230202	87.68	88.55	85.95	86.68	-0.91%	-0.39%	140.98%	23119	2.0118	94.43	87.02	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230201	86.81	88.64	85.91	87.48	0.21%	-0.42%	143.2%	26636	2.34	111.68	87.85	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230131	84.34	87.5	84.01	87.3	2.83%	1.18%	142.7%	29922	2.5816	118.34	86.28	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230130	86.68	88.96	84.8	84.9	-0.82%	-1.78%	136.03%	29975	2.5909	123.13	86.44	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230120	83.5	87.01	82.49	85.6	5.93%	0.87%	137.98%	45716	3.8793	190.85	84.86	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230119	80.6	81.5	79.23	80.81	0.65%	0.57%	124.66%	20637	1.6582	87.93	80.35	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230118	80.17	81.65	79.62	80.29	0.25%	-0.35%	123.21%	17307	1.3944	72.87	80.57	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230117	79.99	80.81	79.49	80.09	0.11%	0%	122.66%	10973	0.8788	45.98	80.09	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230116	78.1	81.3	78.1	80	2.54%	-0.47%	122.41%	26610	2.139	108.26	80.38	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230113	79.06	79.5	77.05	78.02	-1.32%	0.15%	116.9%	19415	1.5124	81.11	77.9	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230112	79.36	81.55	78.39	79.06	-0.65%	-0.74%	119.79%	21420	1.7061	94.4	79.65	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230111	78.15	81.08	77.96	79.58	1.82%	-0.49%	121.24%	40571	3.2443	191.53	79.97	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230110	76.7	78.65	75.5	78.16	1.8%	0.92%	117.29%	23560	1.8248	124.76	77.45	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230109	74.57	77.8	74.21	76.78	2.92%	0.46%	113.46%	24731	1.8901	137.22	76.43	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230106	74.47	75	73.24	74.6	0.53%	0.4%	107.4%	18250	1.3559	106.33	74.3	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230105	69.09	74.47	67.75	74.21	7.86%	3.07%	106.31%	41546	2.9913	242.29	72	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230104	70.55	71.77	68.2	68.8	-2.27%	-0.95%	91.27%	19622	1.3629	133.13	69.46	0%	36.11	0%	36.21	0%	35.97	0%	0%
20230103	69.7	71.2	68.35	70.4	1.16%	0.93%	95.72%	21635	1.5091	155.88	69.75	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221230	71.31	72.18	69.45	69.59	-2.37%	-1.23%	93.47%	14605	1.029	105.11	70.46	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221229	69.56	71.99	69.56	71.28	1.5%	0.39%	98.17%	13236	0.9397	95.55	71	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221228	70.36	71.2	69.16	70.23	-0.17%	0.16%	95.25%	8092	0.5674	55.69	70.12	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221227	70.57	70.95	69.23	70.35	-0.24%	0.67%	95.58%	13100	0.9154	84.09	69.88	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221226	68.92	71.17	68.85	70.52	2.35%	0.54%	96.05%	13719	0.9622	86.94	70.14	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221223	68.39	69.9	68	68.9	0.72%	-0.07%	91.55%	12428	0.8569	71.52	68.95	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221222	70.56	70.56	68.23	68.41	-2.88%	-0.88%	90.19%	13473	0.9299	66.16	69.02	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221221	71.78	72.49	69.69	70.44	-1.87%	-0.28%	95.83%	12259	0.866	59.34	70.64	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221220	71.21	72.48	70.5	71.78	0.81%	0.15%	99.56%	11053	0.7922	50.64	71.67	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221219	72.18	74.4	70.8	71.2	-1.32%	-1.32%	97.94%	15211	1.0975	66.52	72.15	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221216	75.29	75.29	71.52	72.15	-4.44%	-0.52%	100.58%	20486	1.4859	86.85	72.53	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221215	74.29	75.6	73.3	75.5	0.8%	1.7%	109.9%	16268	1.2078	72.65	74.24	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221214	74.39	76.66	74.14	74.9	0.82%	-0.23%	108.23%	16118	1.2099	70.01	75.07	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221213	75.33	75.35	73.51	74.29	-1.3%	0.12%	106.53%	14159	1.0506	59.77	74.2	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221212	77.38	77.9	74.47	75.27	-3.97%	-0.23%	109.26%	23906	1.8035	101.82	75.44	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221209	74.63	78.48	74.23	78.38	4.45%	1.42%	117.9%	37259	2.8792	164.55	77.28	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221208	74.78	75.78	73.5	75.04	0.36%	0.33%	108.62%	19051	1.4248	89.12	74.79	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221207	73.57	76.35	73	74.77	1.33%	-0.52%	107.87%	25000	1.879	115.94	75.16	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221206	71.6	74.83	71.42	73.79	2.5%	0.6%	105.14%	22421	1.6446	103	73.35	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221205	73.96	74.44	71.85	71.99	-2.66%	-0.53%	100.14%	23947	1.7331	109.33	72.37	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221202	73.6	75.18	73.37	73.96	0.38%	-0.32%	105.62%	14453	1.0724	65.52	74.2	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221201	73.1	75.1	72.24	73.68	1.91%	-0.04%	104.84%	22741	1.6762	97.58	73.71	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221130	73	73.8	71.71	72.3	-1%	-0.29%	101%	25033	1.8152	101.02	72.51	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221129	72.16	74.14	71.7	73.03	1.21%	0%	103.03%	16765	1.2243	68.74	73.03	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221128	71.29	72.57	70.07	72.16	-0.81%	0.59%	100.61%	23298	1.6713	85	71.74	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221125	75.01	75.01	72.2	72.75	-3.44%	-0.53%	102.25%	19543	1.4294	59.46	73.14	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221124	73.66	76.25	73.5	75.34	1.98%	0.43%	109.45%	22575	1.6935	68.03	75.02	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221123	74	74.25	71.5	73.88	-0.16%	1.37%	105.39%	23125	1.6854	66.09	72.88	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221122	75.52	75.6	73.06	74	-1.69%	0%	105.73%	20739	1.5347	54.9	74	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221121	74.4	75.6	73.61	75.27	-0.63%	0.79%	109.26%	30290	2.262	79.23	74.68	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221118	76.79	78.9	75.29	75.75	-0.68%	-1.74%	110.59%	23790	1.8339	60.48	77.09	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221117	79.5	79.5	74.8	76.27	-3.76%	0.42%	112.04%	32355	2.4574	69.95	75.95	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221116	78.9	80.1	78.3	79.25	-0.51%	-0.1%	120.32%	20501	1.6264	45.66	79.33	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221115	76.8	80.3	75.65	79.66	3.72%	1.48%	121.46%	39076	3.0675	86.65	78.5	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221114	82.57	82.99	75.65	76.8	-9.26%	-2.14%	113.51%	76691	6.0185	175.07	78.48	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221111	88	88.5	84.41	84.64	-1.11%	-1.03%	135.31%	26259	2.2458	71.58	85.52	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221110	88	88.8	85.55	85.59	-2.85%	-1.25%	137.95%	26370	2.2856	71.88	86.67	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221109	86.03	89.49	84.68	88.1	2.79%	0.69%	144.93%	46977	4.1107	122.1	87.5	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221108	86.83	87.76	84.61	85.71	-1.37%	0.15%	138.28%	24852	2.1269	65.78	85.58	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221107	87.48	88.96	86.32	86.9	-0.69%	-0.89%	141.59%	46012	4.0343	120.88	87.68	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221104	81.83	90	81.1	87.5	8.82%	0.95%	143.26%	76438	6.626	201.38	86.68	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221103	77	82.18	76.78	80.41	3.51%	-0.25%	123.55%	36499	2.9421	102.3	80.61	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221102	77.19	78.33	76.18	77.68	-0.64%	0.77%	115.96%	18270	1.4085	49.3	77.09	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221101	76	79.66	75.98	78.18	2.3%	0.23%	117.35%	26172	2.0415	69.55	78	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221031	78.49	78.93	75.7	76.42	-3.27%	-0.93%	112.45%	39295	3.0313	104.5	77.14	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221028	82.54	83.02	78.98	79	-4.24%	-1.19%	119.63%	33438	2.6733	97.85	79.95	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221027	80.5	84.5	80.4	82.5	4.05%	-0.98%	129.36%	49651	4.137	157.85	83.32	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221026	77	79.66	75.45	79.29	3.77%	1.03%	120.43%	35099	2.7546	112.73	78.48	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221025	76.24	77.76	73	76.41	0.26%	0.82%	112.43%	41324	3.1318	133.06	75.79	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221024	72	77.8	72	76.21	4.57%	-0.25%	111.87%	45777	3.4972	160.41	76.4	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221021	74.58	74.78	70.7	72.88	-2.16%	0.69%	102.61%	35185	2.5466	129.03	72.38	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221020	78.61	79	74	74.49	-5.73%	-1.43%	107.09%	36632	2.7683	144.9	75.57	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221019	76.55	81.08	76.55	79.02	2.09%	-0.21%	119.68%	27935	2.2123	118.45	79.19	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221018	76.13	78.78	75.84	77.4	2.06%	0%	115.18%	21885	1.6938	92.98	77.4	0%	36.11	0%	36.21	0%	35.97	0%	0%
20221017	75.09	77.77	74.29	75.84	1.09%	-0.35%	110.84%	17322	1.3184	74.2	76.11	0%	36.11	0%	36.21	0%	35.97	0%	0%
20220721	65.5	65.89	63.9	64.2	-1.62%	-0.68%	78.48%	17352	1.1216	117.94	64.64	77.05%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220720	66.17	67.08	64.97	65.26	-1.54%	-0.55%	81.43%	21527	1.4127	148.55	65.62	79.73%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220719	64.31	66.87	63.02	66.28	4.05%	0.74%	84.26%	42108	2.7701	291.29	65.79	80.2%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220718	63.65	64.72	62.1	63.7	-0.06%	0.65%	77.09%	29911	1.8932	199.08	63.29	73.35%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220715	61.82	66	61.56	63.74	3.02%	-1.38%	77.2%	43676	2.8229	296.84	64.63	77.02%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220714	60.5	62.32	59	61.87	3.6%	0.67%	72%	28937	1.7786	187.03	61.46	68.34%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220713	60.17	60.6	57.88	59.72	-0.75%	0.61%	66.03%	29693	1.7625	185.34	59.36	62.59%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220712	61.5	62.35	59.51	60.17	-2.16%	-0.59%	67.28%	26028	1.5755	165.67	60.53	65.79%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220711	65.06	65.47	59.6	61.5	-5.46%	0%	70.98%	49053	3.0169	317.24	61.5	68.45%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220708	65.6	66.97	65	65.05	-1.29%	-0.88%	80.85%	22862	1.5004	157.77	65.63	79.76%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220707	64.35	67.85	63.69	65.9	2.09%	-0.15%	83.21%	29590	1.9528	205.35	66	80.77%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220706	63.6	65.9	62.51	64.55	2.98%	0.03%	79.46%	43547	2.8101	295.5	64.53	76.75%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220705	63.61	64.49	61.82	62.68	-1.77%	-0.37%	74.26%	24772	1.5583	163.86	62.91	72.31%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220704	60.6	64.71	60.42	63.81	5.3%	1.37%	77.4%	42658	2.6852	282.36	62.95	72.42%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220701	60.54	62.33	60.09	60.6	-0.66%	-0.7%	68.47%	18179	1.1094	116.66	61.03	67.16%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220630	59.69	61.22	59.3	61	2.14%	0.88%	69.59%	23117	1.3979	147	60.47	65.63%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220629	60.45	61	59.5	59.72	-1.78%	-0.3%	66.03%	21980	1.3167	138.46	59.9	64.06%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220628	61.69	61.94	59.07	60.8	-0.82%	1.05%	69.03%	35568	2.1402	225.05	60.17	64.8%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220627	58.2	61.62	58	61.3	5.78%	0.87%	70.42%	49687	3.0194	317.5	60.77	66.45%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220624	57.55	58.99	56.8	57.95	1.28%	-0.16%	61.11%	24044	1.3955	146.74	58.04	58.97%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220623	57.23	57.86	55.69	57.22	0.4%	0.72%	59.08%	19619	1.1146	117.21	56.81	55.6%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220622	57.85	58.88	56.16	56.99	-1.18%	-1.11%	58.44%	20586	1.1864	124.76	57.63	57.85%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220621	58.59	59.4	56.9	57.67	-2.24%	-0.48%	60.33%	26451	1.5328	161.18	57.95	58.72%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220620	60.1	60.83	58.51	58.99	-1.93%	-0.52%	64%	26874	1.5936	167.57	59.3	62.42%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220617	57.81	61.14	57.22	60.15	3.16%	0.52%	67.22%	36387	2.1774	228.96	59.84	63.9%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220616	56.52	58.48	56.03	58.31	3.59%	1.18%	62.11%	38265	2.2053	231.9	57.63	57.85%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220615	55.51	57.47	55.5	56.29	1.46%	-0.53%	56.49%	27145	1.5361	161.53	56.59	55%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220614	55.7	55.98	54.18	55.48	-2.41%	0.73%	54.24%	29248	1.6111	169.41	55.08	50.86%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220613	55	57.5	54.45	56.85	2.69%	0.51%	58.05%	30856	1.7453	183.53	56.56	54.92%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220610	53.85	56	53.5	55.36	2.48%	0.69%	53.91%	35735	1.9646	206.59	54.98	50.59%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220609	55.3	55.99	53.8	54.02	-3.98%	-0.95%	50.18%	31180	1.7005	178.82	54.54	49.38%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220608	55.63	58.57	54.86	56.26	0.32%	-0.55%	56.41%	32284	1.8262	192.03	56.57	54.94%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220607	55.41	56.2	54.23	56.08	0.9%	1.25%	55.91%	28595	1.584	166.57	55.39	51.71%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220606	53.04	57.17	52.67	55.58	5.15%	0.38%	54.52%	43916	2.4316	255.69	55.37	51.66%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220602	50.75	53.88	50.21	52.86	3.48%	1.01%	46.96%	32645	1.7083	179.64	52.33	43.33%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220601	50.02	52.76	49.12	51.08	2.57%	-0.53%	42.01%	32023	1.6443	172.91	51.35	40.65%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220531	74.82	75.5	71.65	75.13	1.32%	1.75%	108.87%	15901	1.1741	123.46	73.84	102.25%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220530	74.45	74.59	72.49	74.15	-0.31%	0.98%	106.14%	15060	1.1058	116.28	73.43	101.12%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220527	76.32	77.4	73.5	74.38	-1.47%	-1.08%	106.78%	17886	1.3449	141.42	75.19	105.94%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220526	73.23	75.74	71.28	75.49	3.02%	2.14%	109.87%	18125	1.3397	140.88	73.91	102.44%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220525	74.23	76.22	72.81	73.28	-0.07%	-0.89%	103.73%	17201	1.2718	133.74	73.94	102.52%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220524	77.24	78.09	73.12	73.33	-5.2%	-3.39%	103.86%	20157	1.5299	160.88	75.9	107.89%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220523	75.62	78.05	75.53	77.35	2.4%	0.39%	115.04%	20157	1.553	163.31	77.05	111.04%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220520	74.76	75.8	73.25	75.54	1.7%	0.92%	110.01%	12886	0.9645	101.42	74.85	105.01%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220519	72.62	74.85	72	74.28	0.26%	0.79%	106.51%	11413	0.8411	88.45	73.7	101.86%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220518	75.69	75.92	73.68	74.09	-2.18%	-0.71%	105.98%	17730	1.3231	139.13	74.62	104.38%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220517	72.27	75.88	70.78	75.74	5.63%	1.99%	110.56%	25883	1.9222	202.13	74.26	103.4%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220516	72.3	73.84	71.33	71.7	-0.03%	-0.97%	99.33%	14980	1.0846	114.05	72.4	98.3%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220513	72.01	72.64	70.8	71.72	-0.39%	0.01%	99.39%	10998	0.7887	82.94	71.71	96.41%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220512	71	72.44	70.62	72	0.97%	0.56%	100.17%	16431	1.1764	123.7	71.6	96.11%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220511	70.26	73.49	69.87	71.31	2.21%	-1.11%	98.25%	22949	1.6548	174.01	72.11	97.51%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220510	67.6	70.68	66.99	69.77	2.69%	0.75%	93.97%	19052	1.3194	138.74	69.25	89.67%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220509	66.79	70.7	66.66	67.94	1.66%	-1.56%	88.88%	20686	1.4277	150.13	69.02	89.04%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220506	63.94	68	63.5	66.83	1.49%	0.18%	85.79%	23446	1.564	164.46	66.71	82.72%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220505	66	67.3	65.2	65.85	-1.89%	-0.45%	83.07%	27452	1.816	190.96	66.15	81.18%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220429	64.5	67.72	62.1	67.12	4.26%	3.02%	86.6%	38666	2.5192	264.91	65.15	78.44%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220428	62.8	65.67	61.34	64.38	2.19%	1.18%	78.98%	37134	2.3629	248.47	63.63	74.28%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220427	56.2	65	55	63	12.32%	4.51%	75.15%	36875	2.2229	233.75	60.28	65.11%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220426	58.89	61	55.96	56.09	-4.33%	-3.14%	55.94%	26416	1.5298	160.87	57.91	58.61%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220425	63.2	64.3	58.5	58.63	-7.2%	-4.17%	63%	33543	2.052	215.78	61.18	67.57%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220422	63.66	64.71	62.62	63.18	-1.88%	-0.58%	75.65%	15398	0.9786	102.9	63.55	74.06%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220421	67.3	68.61	63.8	64.39	-3.88%	-2.25%	79.01%	18366	1.2097	127.21	65.87	80.42%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220420	69	69	66.49	66.99	-2.36%	-0.98%	86.24%	11865	0.8027	84.41	67.65	85.29%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220419	68.01	69.78	67.56	68.61	1.05%	-0.23%	90.74%	18261	1.2559	132.06	68.77	88.36%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220418	65.81	68.45	64.2	67.9	2.32%	1.42%	88.77%	16830	1.1268	118.49	66.95	83.37%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220415	66.21	67.3	64.82	66.36	-0.58%	0.26%	84.49%	13099	0.867	91.17	66.19	81.29%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220414	68.06	68.69	66.6	66.75	-1.39%	-0.77%	85.57%	14731	0.9909	104.2	67.27	84.25%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220413	69.49	70.11	67.42	67.69	-2.87%	-1.1%	88.18%	17470	1.1956	125.72	68.44	87.46%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220412	69.67	70.5	68.3	69.69	0.68%	0.33%	93.74%	17505	1.2159	127.86	69.46	90.25%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220411	73.74	73.9	68.93	69.22	-6.45%	-1.68%	92.44%	34120	2.4021	252.59	70.4	92.82%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220408	74.76	75.99	73.29	73.99	-1.74%	-0.56%	105.7%	19442	1.4466	152.12	74.41	103.81%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220401	79	80.79	78.2	78.96	-0.19%	-0.16%	119.52%	18897	1.4945	157.15	79.09	116.63%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220331	81.65	81.65	78.5	79.11	-2.88%	-0.58%	119.93%	17454	1.3888	146.04	79.57	117.94%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220330	80.41	82.85	79.85	81.46	1.38%	-0.37%	126.47%	17055	1.3944	146.63	81.76	123.94%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220329	80.43	82.5	79.5	80.35	1.01%	-0.77%	123.38%	15311	1.2398	130.37	80.97	121.77%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220328	81.31	82	78.68	79.55	-3.25%	-0.34%	121.16%	15824	1.263	132.81	79.82	118.63%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220325	83.76	84.62	81.7	82.22	-1.89%	-0.59%	128.58%	13704	1.1334	119.18	82.71	126.54%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220324	83.5	85.2	80.71	83.8	0.42%	1.17%	132.97%	19386	1.6058	168.86	82.83	126.87%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220323	83.61	84.29	82.6	83.45	-0.16%	-0.07%	132%	9099	0.7599	79.91	83.51	128.73%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220322	84.52	85.8	83.01	83.58	-1.24%	-0.39%	132.36%	17885	1.5007	157.81	83.91	129.83%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220321	83.3	86.04	82.46	84.63	1.95%	-0.15%	135.28%	18266	1.5482	162.8	84.76	132.16%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220318	84.2	84.44	81.28	83.01	-1.39%	0.5%	130.78%	18947	1.5651	164.58	82.6	126.24%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220317	85.58	86.8	84	84.18	-0.45%	-1.52%	134.03%	25748	2.201	231.45	85.48	134.13%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220316	84.9	85.31	80	84.56	1.85%	2.1%	135.08%	30744	2.5463	267.76	82.82	126.84%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220315	84.08	87.7	83	83.02	-2.41%	-2.32%	130.8%	20674	1.7571	184.77	84.99	132.79%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220311	84	87.58	84	87.5	0.69%	1.45%	143.26%	20555	1.7729	186.43	86.25	136.24%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220310	89	89.69	85.01	86.9	1.65%	0.07%	141.59%	29314	2.5457	267.69	86.84	137.85%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220309	86.5	87.1	81.55	85.49	0.53%	1.12%	137.67%	37273	3.1509	331.33	84.54	131.55%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220308	91	91.58	84	85.04	-4.51%	-1.93%	136.42%	27864	2.4162	254.07	86.71	137.5%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220307	92.01	92.55	88.01	89.06	-2%	-1.03%	147.6%	21725	1.9551	205.59	89.99	146.48%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220304	92	94.9	90.12	90.88	-3.17%	-1.38%	152.65%	26390	2.4319	255.73	92.15	152.4%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220303	97.47	97.5	93.66	93.86	-3.56%	-1.2%	160.94%	25842	2.4549	258.14	95	160.2%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220302	96.7	97.8	95.01	97.32	0.38%	0.82%	170.56%	18278	1.7644	185.53	96.53	164.39%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220301	99.7	99.75	96.75	96.95	-2.47%	-0.71%	169.53%	22875	2.2336	234.87	97.64	167.43%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220228	98.56	100.5	95.21	99.41	0.25%	1.36%	176.37%	27634	2.7103	285	98.08	168.64%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220225	100.1	101.8	98.29	99.16	0.9%	-0.95%	175.67%	25957	2.5985	273.24	100.11	174.2%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220224	102.5	103.77	96.36	98.28	-6.38%	-1.51%	173.23%	41681	4.1592	437.36	99.79	173.32%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220223	103.36	106	100.82	104.98	0.38%	1.63%	191.85%	44907	4.639	487.81	103.3	182.94%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220222	102.2	106	100	104.58	7.48%	0.99%	190.74%	58483	6.0559	636.81	103.55	183.62%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220221	95.04	97.6	94.28	97.3	2.06%	1.25%	170.5%	16967	1.6306	171.47	96.1	163.22%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220218	95.99	96.5	94.5	95.34	-1.43%	-0.12%	165.05%	16383	1.5637	164.43	95.45	161.44%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220217	93	98.88	91.79	96.72	3.89%	0.34%	168.89%	30667	2.956	310.84	96.39	164.01%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220216	91.5	94.31	90.9	93.1	2.48%	0.04%	158.83%	24127	2.2452	236.09	93.06	154.89%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220215	90.75	91.48	89	90.85	1.21%	0.65%	152.57%	19908	1.7968	188.94	90.26	147.22%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220214	89.96	92.3	88	89.76	-0.71%	-0.44%	149.54%	26739	2.4109	253.52	90.16	146.95%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220211	90.6	94.94	89.2	90.4	-0.58%	-2.16%	151.32%	24748	2.2866	240.45	92.4	153.08%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220210	90.21	92.44	89.5	90.93	-0.49%	0.18%	152.79%	22393	2.0327	213.75	90.77	148.62%	36.11	0%	36.21	0%	35.97	0%	0.46%
20220209	88	91.79	86.51	91.38	3.14%	2.04%	154.05%	26596	2.3817	250.45	89.55	145.28%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211203	90.01	92.84	88.93	91.5	1.66%	0.11%	154.38%	19217	1.7565	184.7	91.4	150.34%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211202	90.43	91.19	88.27	90.01	-1.27%	0.75%	150.24%	22569	2.0164	212.03	89.34	144.7%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211201	92.93	94.3	90.4	91.17	-2.73%	-0.48%	153.46%	27705	2.538	266.88	91.61	150.92%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211130	95.36	96.8	93.24	93.73	-1.73%	-0.47%	160.58%	25716	2.4217	254.65	94.17	157.93%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211129	92.5	96.16	92.15	95.38	0.19%	0.62%	165.17%	41042	3.8904	409.09	94.79	159.63%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211126	90.94	99.9	90.01	95.2	7.28%	-0.69%	164.66%	81518	7.814	821.68	95.86	162.56%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211125	90.14	91	88.1	88.74	-0.06%	-0.38%	146.71%	18684	1.6644	175.02	89.08	143.99%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211124	88.5	89.99	87.8	88.79	-0.29%	0.18%	146.84%	25567	2.2659	238.27	88.63	142.76%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211123	91.38	92.6	88.5	89.05	-2.35%	-1.1%	147.57%	35837	3.2269	339.32	90.04	146.62%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211122	90	93.07	88	91.19	2.73%	-0.26%	153.52%	45745	4.1824	439.8	91.43	150.42%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211119	89.98	93.75	88.49	88.77	-1.56%	-2.04%	146.79%	52905	4.794	504.11	90.62	148.21%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211118	87.29	92.22	85.43	90.18	3.86%	0.99%	150.71%	73285	6.544	688.13	89.3	144.59%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211117	78.86	87.85	78.86	86.83	10.44%	2.32%	141.4%	77433	6.5707	690.94	84.86	132.43%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211116	80.99	81.87	78.4	78.62	-3.36%	-1.32%	118.57%	26133	2.0821	218.94	79.67	118.21%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211115	85.17	85.33	78	81.35	-3.72%	0.39%	126.16%	50666	4.1053	431.69	81.03	121.94%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211112	80.28	86.85	79.81	84.49	4.96%	0.58%	134.89%	56872	4.7774	502.37	84	130.07%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211111	78.12	81.3	77.59	80.5	2.85%	1.47%	123.8%	35957	2.8524	299.94	79.33	117.28%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211110	79.74	81.32	77.2	78.27	-1.95%	-1.01%	117.6%	33611	2.6576	279.46	79.07	116.57%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211109	78.43	80.4	77.01	79.83	1.8%	1.2%	121.93%	30818	2.431	255.63	78.88	116.05%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211108	74.19	78.99	73.93	78.42	4.99%	1.51%	118.02%	36328	2.8063	295.1	77.25	111.59%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211105	74.9	76.47	73.72	74.69	-0.63%	-0.39%	107.65%	18949	1.4208	149.4	74.98	105.37%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211104	75.38	76.2	74.58	75.16	0.27%	-0.11%	108.95%	16936	1.2742	133.99	75.24	106.08%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211103	76.85	76.85	74.52	74.96	-1.94%	-0.28%	108.4%	21039	1.5814	166.29	75.17	105.89%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211102	79	81.06	75.48	76.44	-2.93%	-2.14%	112.51%	27828	2.1737	228.57	78.11	113.94%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211101	78.72	79.5	77.1	78.75	0.43%	0.47%	118.93%	20926	1.6401	172.46	78.38	114.68%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211029	79.06	80.2	77.14	78.41	0.23%	-0.05%	117.99%	20768	1.6293	171.33	78.45	114.87%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211028	81.53	82.18	77.83	78.23	-3.54%	-1.4%	117.49%	25823	2.0488	215.44	79.34	117.31%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211027	82.3	83.5	80.3	81.1	-2.01%	-0.45%	125.47%	25635	2.0886	219.63	81.47	123.14%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211026	82	86.5	81.8	82.76	0.5%	-1.52%	130.08%	41200	3.4626	364.11	84.04	130.18%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211025	80	82.9	79.95	82.35	2.94%	0.71%	128.94%	27669	2.2625	237.91	81.77	123.97%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211022	79.11	82.39	77.65	80	1.55%	-0.61%	122.41%	30454	2.4513	257.77	80.49	120.46%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211021	82.8	83.8	78.08	78.78	-3.89%	-1.14%	119.02%	45509	3.6264	381.33	79.69	118.27%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211020	79.25	84.33	78.44	81.97	0.97%	-0.87%	127.88%	45222	3.7394	393.22	82.69	126.49%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211019	78.29	81.68	77.92	81.18	2.29%	1.44%	125.69%	37358	2.9899	314.4	80.03	119.2%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211018	74.43	80.36	74	79.36	7.46%	2.52%	120.63%	52623	4.0733	428.33	77.41	112.02%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211015	71.95	74.55	70	73.85	3.5%	1.67%	105.31%	37880	2.7516	289.34	72.64	98.96%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211014	69.98	72.86	69.06	71.35	1.58%	0.56%	98.36%	20566	1.4591	153.43	70.95	94.33%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211013	69.31	70.7	68.6	70.24	1.81%	0.8%	95.27%	19473	1.3568	142.67	69.68	90.85%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211012	71.2	71.68	67.01	68.99	-2.95%	0.2%	91.8%	30828	2.1224	223.18	68.85	88.58%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211011	71.64	73.59	69.62	71.09	-0.36%	-0.75%	97.64%	22425	1.6064	168.92	71.63	96.19%	36.11	0%	36.21	0%	35.97	0%	0.46%
20211008	74.09	74.82	70.98	71.35	-2.78%	-1.38%	98.36%	28740	2.0792	218.64	72.35	98.16%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210930	69.23	73.85	68.9	73.39	7.64%	1.19%	104.03%	40144	2.9116	306.17	72.53	98.66%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210929	72	72.5	67.72	68.18	-6.09%	-1.84%	89.55%	43080	2.9924	314.66	69.46	90.25%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210928	73.17	74.83	72.26	72.6	-1.28%	-1.2%	101.83%	23855	1.7529	184.33	73.48	101.26%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210927	77.14	78.5	72.35	73.54	-4.74%	-1.92%	104.45%	41368	3.1019	326.18	74.98	105.37%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210924	79.58	79.94	76.6	77.2	-1.76%	-1.08%	114.62%	35274	2.7527	289.46	78.04	113.75%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210923	82.17	82.99	78.5	78.58	-3.82%	-1.92%	118.46%	51355	4.1146	432.67	80.12	119.45%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210922	85.95	85.95	81	81.7	-4.15%	-0.86%	127.13%	42629	3.513	369.41	82.41	125.72%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210917	83.99	86.38	82.88	85.24	1.16%	0.85%	136.98%	30855	2.608	274.24	84.52	131.5%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210916	89.99	90.06	84.22	84.26	-7.66%	-2.54%	134.25%	57437	4.9659	522.19	86.46	136.81%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210915	90	92.77	87.1	91.25	2.53%	0.88%	153.68%	56332	5.0951	535.77	90.45	147.74%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210914	86	91.02	83.6	89	2.36%	1%	147.43%	51926	4.5758	481.17	88.12	141.36%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210913	89.1	89.49	85.32	86.95	-3%	-0.28%	141.73%	40680	3.5469	372.97	87.19	138.81%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210910	86.37	90.62	83.87	89.64	2.81%	3.08%	149.21%	53614	4.6621	490.24	86.96	138.18%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210909	90	92.61	86.1	87.19	-3.75%	-1.7%	142.4%	42953	3.81	400.64	88.7	142.95%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210908	86	94.42	85.9	90.59	4.11%	-1.02%	151.85%	71178	6.514	684.98	91.52	150.67%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210907	85.01	87.48	84.11	87.01	1.56%	0.82%	141.9%	44043	3.801	399.69	86.3	136.37%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210906	86	86.49	81.11	85.67	0.56%	2.06%	138.17%	45293	3.802	399.8	83.94	129.91%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210729	82.2	86.88	82	85.88	6.29%	1.15%	138.75%	52187	4.4307	465.91	84.9	132.54%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210728	80.16	83	75.01	80.8	-2.33%	1.11%	124.63%	74536	5.9561	626.31	79.91	118.87%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210727	90.42	94.8	82.6	82.73	-8.78%	-6.22%	130%	86624	7.6423	803.62	88.22	141.63%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210726	95.01	97	88.93	90.69	-3.48%	-1.95%	152.13%	58785	5.4368	571.7	92.49	153.33%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210723	97.18	101.11	93.56	93.96	-4.12%	-3.08%	161.22%	72737	7.0519	741.54	96.95	165.54%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210722	93.35	101.69	89.46	98	5.99%	3.76%	172.45%	93951	8.8734	933.08	94.45	158.7%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210721	85.49	94.8	84.61	92.46	8.15%	1.63%	157.05%	90051	8.1927	861.5	90.98	149.19%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210720	83.6	86.34	81.9	85.49	0.58%	1.96%	137.67%	46135	3.8683	406.77	83.85	129.66%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210719	89.88	89.96	84.04	85	-3.91%	-1.61%	136.31%	56858	4.9121	516.53	86.39	136.62%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210716	85	94.48	83.3	88.46	2.53%	-1.85%	145.93%	85820	7.7348	813.35	90.13	146.86%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210715	83.16	86.88	80.8	86.28	4.28%	1.58%	139.87%	55228	4.6911	493.29	84.94	132.65%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210714	85	85.5	82.28	82.74	-3.77%	-1.06%	130.03%	52888	4.423	465.1	83.63	129.06%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210713	89	90.2	82.55	85.98	-5.04%	0.41%	139.03%	84601	7.2447	761.81	85.63	134.54%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210712	89.9	91.99	85.01	90.54	-1.69%	1.45%	151.71%	88417	7.8908	829.75	89.25	144.45%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210709	90.16	95.5	88.28	92.1	3.04%	0.07%	156.05%	100810	9.2784	975.67	92.04	152.1%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210708	89.09	94.75	87.01	89.38	1.68%	-1.36%	148.48%	83810	7.5943	798.58	90.61	148.18%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210707	79.7	90.28	78.8	87.9	4.97%	2.16%	144.37%	87803	7.5546	794.4	86.04	135.66%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210706	90.46	90.7	82	83.74	-8.48%	-2.54%	132.81%	113520	9.7541	1025.69	85.92	135.33%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210705	87.01	95.75	85.51	91.5	6.37%	0.72%	154.38%	106348	9.6622	1016.03	90.85	148.84%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210702	85.31	91.88	82.61	86.02	0.84%	-1.17%	139.14%	102360	8.9092	936.84	87.04	138.4%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210701	86.15	97.63	84.58	85.3	0.83%	-5.39%	137.14%	88383	7.9688	837.96	90.16	146.95%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210630	84	84.89	80.5	84.6	0.36%	1.87%	135.2%	59514	4.9425	519.73	83.05	127.47%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210629	83.53	85.8	81.15	84.3	0.67%	0.8%	134.36%	90253	7.5478	793.69	83.63	129.06%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210628	73.97	85.79	73.97	83.74	13.36%	3.41%	132.81%	105955	8.5802	902.25	80.98	121.8%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210625	78.73	79.76	72	73.87	-6.46%	-0.54%	105.37%	93314	6.9308	728.81	74.27	103.42%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210624	81.01	84.03	75.64	78.97	1.18%	-0.72%	119.54%	130085	10.3476	1088.1	79.54	117.86%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210623	66.5	78.25	66.5	78.25	20%	2.66%	117.54%	118426	9.0268	949.21	76.22	108.76%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210622	66.87	66.97	63.5	65.21	-1.12%	0.63%	81.29%	43013	2.7874	293.11	64.8	77.49%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210621	66.08	67.48	64.5	65.95	-0.6%	-0.15%	83.35%	32659	2.1572	226.84	66.05	80.91%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210618	65.18	67.09	63.18	66.35	3.01%	1.72%	84.46%	45708	2.9814	313.51	65.23	78.66%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210617	61.37	65.53	61.37	64.41	5.26%	0.78%	79.07%	44157	2.8222	296.77	63.91	75.05%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210616	63.7	64.35	61.12	61.19	-4.09%	-2.36%	70.11%	42744	2.6788	281.69	62.67	71.65%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210615	64.52	65	62.68	63.8	-1.69%	0.28%	77.37%	34358	2.1857	229.84	63.62	74.25%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210611	65	65.21	61.77	64.9	-3.95%	1.77%	80.43%	76719	4.8925	514.47	63.77	74.66%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210610	70	70.7	66.91	67.57	0.07%	-1.14%	87.85%	80107	5.4753	575.75	68.35	87.21%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210609	67.13	67.78	65.89	67.52	1.09%	0.88%	87.71%	47032	3.1479	331.02	66.93	83.32%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210608	70.01	70.57	65.88	66.79	-4.83%	-1.1%	85.68%	60927	4.1147	432.68	67.53	84.96%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210607	69.67	71.38	67.23	70.18	2.48%	1.5%	95.11%	63171	4.3679	459.31	69.14	89.37%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210604	64.43	70.49	63.6	68.48	7%	0.79%	90.38%	85224	5.7905	608.9	67.94	86.09%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210603	64.42	66.16	62.57	64	0.14%	-1.25%	77.93%	62055	4.022	422.93	64.81	77.51%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210602	66.65	66.65	62.5	63.91	-5.58%	-0.98%	77.68%	89251	5.7601	605.7	64.54	76.77%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210601	73.45	75.8	66.76	67.69	-6.51%	-2.91%	88.18%	114587	7.9888	840.06	69.72	90.96%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210531	71.4	74.96	70.3	72.4	2.83%	0.4%	101.28%	95687	6.8998	725.55	72.11	97.51%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210528	67.52	73.2	66.6	70.41	5.26%	0.3%	95.75%	119588	8.3948	882.75	70.2	92.28%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210527	68	68	63	66.89	-1.63%	1.27%	85.96%	79305	5.238	550.8	66.05	80.91%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210526	66.99	68.88	65.47	68	1.06%	1.01%	89.05%	95854	6.4528	678.54	67.32	84.39%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210525	70	71	64.55	67.29	-4.46%	0.42%	87.07%	147945	9.9141	1042.51	67.01	83.54%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210524	69.01	72.23	69	70.43	0.33%	-0.18%	95.8%	100312	7.0777	744.25	70.56	93.26%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210521	71.91	73.94	69.26	70.2	-3.78%	-1.43%	95.16%	114499	8.1545	857.48	71.22	95.07%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210520	68.98	78	67.82	72.96	4.23%	1.38%	102.84%	120163	8.6487	909.45	71.97	97.12%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210519	66	74.9	64.02	70	8.65%	2.71%	94.61%	137523	9.3728	985.59	68.15	86.66%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210518	54.8	65.55	54.11	64.43	17.57%	7.83%	79.12%	94463	5.6446	593.56	59.75	63.65%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210517	55.1	57.97	54.31	54.8	0.37%	-1.65%	52.35%	77780	4.3341	455.75	55.72	52.62%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210514	51.12	55.6	49.52	54.6	9.59%	2.23%	51.79%	73123	3.9058	410.71	53.41	46.29%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210513	51.59	51.69	49.61	49.82	-4.03%	-0.93%	38.5%	41710	2.0975	220.56	50.29	37.74%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210512	48.42	52.71	48.42	51.91	6.37%	2.1%	44.31%	71210	3.6206	380.72	50.84	39.25%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210511	49.42	49.88	47.5	48.8	-2.69%	0.21%	35.67%	48656	2.3694	249.15	48.7	33.39%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210510	48.64	50.5	48	50.15	5.25%	1.25%	39.42%	69626	3.4485	362.63	49.53	35.66%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210507	49.39	51.17	47.01	47.65	-4.89%	-2.74%	32.47%	73730	3.6121	379.83	48.99	34.18%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210506	46.46	51.4	45.56	50.1	4.64%	3.9%	39.28%	107155	5.1673	543.37	48.22	32.07%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210430	41.75	48	41.11	47.88	16.1%	5.42%	33.11%	103227	4.6886	493.03	45.42	24.4%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210429	39.32	43	39.18	41.24	4.88%	-0.1%	14.65%	53499	2.2085	232.23	41.28	13.06%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210428	38.85	39.8	38.6	39.32	1.42%	0.46%	9.31%	19909	0.7793	81.95	39.14	7.2%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210427	39.8	40.84	38.46	38.77	-0.92%	-2.07%	7.78%	32436	1.284	135.02	39.59	8.44%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210426	38.08	39.21	37.73	39.13	2.17%	1.22%	8.79%	22401	0.866	91.06	38.66	5.89%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210423	38	38.45	37.61	38.3	0.74%	0.79%	6.48%	12409	0.4716	49.59	38	4.08%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210422	38.44	38.64	37.81	38.02	-1.12%	-0.26%	5.7%	12211	0.4655	48.95	38.12	4.41%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210421	38.75	38.86	38.14	38.45	-1.54%	0.21%	6.89%	8339	0.32	33.65	38.37	5.09%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210416	38	38.46	37.74	38.05	0.13%	0.05%	5.78%	9383	0.3568	37.52	38.03	4.16%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210415	38.98	38.98	37.45	38	-2.64%	0.24%	5.64%	16328	0.619	65.09	37.91	3.83%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210414	39.99	40	38.99	39.03	-2.01%	-0.48%	8.51%	18521	0.7264	76.38	39.22	7.42%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210413	39.5	40.38	39.23	39.83	1.53%	0.08%	10.73%	14881	0.5922	62.27	39.8	9.01%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210412	39.9	40.67	39	39.23	-1.68%	-0.46%	9.06%	13061	0.5147	54.12	39.41	7.94%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210409	40.01	40.38	39.7	39.9	-0.27%	-0.23%	10.93%	9494	0.3797	39.93	39.99	9.53%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210408	40.39	40.39	40	40.01	-0.72%	-0.32%	11.23%	8447	0.3391	35.66	40.14	9.94%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210407	40.14	40.73	39.88	40.3	0.3%	0.12%	12.04%	9922	0.3994	42	40.25	10.24%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210406	40.26	40.99	40.06	40.18	-0.22%	-0.67%	11.7%	9217	0.3728	39.2	40.45	10.79%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210402	40.2	40.88	39.95	40.27	0.17%	-0.4%	11.95%	9487	0.3836	40.34	40.43	10.74%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210401	40.01	40.27	39.76	40.2	0.5%	0.42%	11.76%	7772	0.3111	32.71	40.03	9.64%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210330	40.79	41.06	39.95	40.07	-1.98%	-0.42%	11.4%	14877	0.5987	62.96	40.24	10.22%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210329	40.89	41.83	40.8	40.88	-0.07%	-1.14%	13.65%	16174	0.6688	70.33	41.35	13.26%	36.11	0%	36.21	0%	35.97	0%	0.46%
20210326	39.81	41.36	39.81	40.91	2.84%	0.39%	13.73%	18452	0.752	79.08	40.75	11.61%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201215	46.59	47.3	46.05	46.35	-0.98%	-0.39%	28.86%	11481	0.5342	56.17	46.53	27.44%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201214	46.5	46.95	45.35	46.81	1.47%	0.91%	30.14%	10642	0.4937	51.91	46.39	27.06%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201211	47.29	47.82	45.7	46.13	-1.85%	-1.09%	28.25%	15337	0.7153	75.22	46.64	27.75%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201210	45.36	48.2	44.51	47	3.57%	0.41%	30.66%	20547	0.9619	101.15	46.81	28.21%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201209	48.15	48.2	45	45.38	-5.46%	-1.6%	26.16%	28482	1.3137	138.14	46.12	26.32%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201208	46.18	49.05	46.15	48	4.01%	0.33%	33.44%	25367	1.2136	127.62	47.84	31.03%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201207	45.74	46.77	45.42	46.15	0.46%	0.11%	28.3%	13575	0.6258	65.81	46.1	26.27%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201204	46.41	46.42	45.41	45.94	0.13%	0.42%	27.72%	10225	0.4678	49.19	45.75	25.31%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201203	45.37	46.4	45.31	45.88	-0.22%	0.11%	27.55%	9529	0.4367	45.92	45.83	25.53%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201202	45.53	46.19	45	45.98	0.55%	0.74%	27.83%	12508	0.5709	60.03	45.64	25.01%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201201	44.91	46.47	44.83	45.73	0.68%	0.48%	27.13%	18466	0.8404	88.37	45.51	24.65%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201130	46.23	46.42	44.83	45.42	-2.2%	0.04%	26.27%	25804	1.1716	123.2	45.4	24.35%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201127	49.84	49.87	45.67	46.44	-5.9%	-1.44%	29.11%	43646	2.0566	216.26	47.12	29.06%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201126	50.91	51.04	49.08	49.35	-2.16%	-0.76%	37.2%	19395	0.9646	101.43	49.73	36.21%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201125	51.57	52.36	50.3	50.44	-2.02%	-1.27%	40.23%	28719	1.4672	154.28	51.09	39.93%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201124	48.2	51.68	47.8	51.48	6.21%	1.68%	43.12%	45905	2.3242	244.4	50.63	38.67%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201123	46.9	48.77	45.15	48.47	5.05%	2.26%	34.75%	40203	1.9058	200.4	47.4	29.83%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201120	46.55	47.21	45.8	46.14	-0.86%	-0.62%	28.27%	14268	0.6625	69.66	46.43	27.17%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201119	46.4	46.82	45.5	46.54	-0.06%	0.93%	29.39%	14679	0.6769	71.18	46.11	26.29%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201118	45.49	48.2	45.49	46.57	1.68%	-1.17%	29.47%	26091	1.2294	129.28	47.12	29.06%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201117	47.37	47.5	44.97	45.8	-1.7%	-0.56%	27.33%	22990	1.059	111.36	46.06	26.16%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201116	47.4	47.41	46.28	46.59	-1.61%	-0.26%	29.52%	18582	0.8679	91.26	46.71	27.94%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201113	45.49	47.68	45.49	47.35	3.54%	1.02%	31.64%	23270	1.0906	114.68	46.87	28.38%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201112	45.28	46.08	45.02	45.73	2.01%	0.18%	27.13%	15153	0.6917	72.74	45.65	25.03%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201111	46.54	47.08	44.66	44.83	-3.65%	-1.65%	24.63%	17221	0.785	82.55	45.58	24.84%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201110	47.11	47.45	45.47	46.53	-0.92%	0.39%	29.36%	19265	0.8929	93.89	46.35	26.95%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201109	46.57	48.1	46.57	46.96	1.21%	-0.51%	30.55%	33085	1.5616	164.21	47.2	29.28%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201106	48.88	49.4	45.08	46.4	-3.63%	-2.36%	29%	42097	2.0004	210.35	47.52	30.16%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201105	46.41	48.84	45.53	48.15	5.41%	1.75%	33.86%	37057	1.7535	184.39	47.32	29.61%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201104	44.82	46.85	44.65	45.68	1.87%	0.44%	26.99%	24492	1.1139	117.13	45.48	24.57%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201103	45.3	45.77	44.4	44.84	-0.36%	0.09%	24.66%	17562	0.7867	82.73	44.8	22.71%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201102	45.59	45.74	44	45	-2.17%	-0.02%	25.1%	23220	1.0451	109.9	45.01	23.28%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201030	46.5	48.16	45.11	46	-1.08%	-1.25%	27.88%	26923	1.2542	131.89	46.58	27.58%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201029	47.92	48.73	46	46.5	-3.41%	-1.42%	29.27%	36990	1.7447	183.46	47.17	29.2%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201028	47	49.25	47	48.14	3.04%	-0.27%	33.83%	30575	1.4759	155.2	48.27	32.21%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201027	46.3	47.39	45.4	46.72	1.34%	0.65%	29.89%	23938	1.1113	116.86	46.42	27.14%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201026	47	47.49	44.17	46.1	-3.11%	0.44%	28.16%	30563	1.4028	147.51	45.9	25.72%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201023	48.29	48.29	46	47.58	-0.25%	0.85%	32.28%	17656	0.833	87.59	47.18	29.22%	36.11	0%	36.21	0%	35.97	0%	0.46%
20201022	47.39	48.2	46.8	47.7	0.63%	0.51%	32.61%	13577	0.6443	67.75	47.46	29.99%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200909	49.99	50.67	48.25	48.45	-4.64%	-1.86%	34.7%	43216	2.1335	224.35	49.37	35.22%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200908	53.06	54.33	49	50.81	-5.21%	-0.63%	41.26%	73148	3.7402	393.3	51.13	40.04%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200907	51.98	55.27	51	53.6	4.22%	0.66%	49.01%	53334	2.8399	298.63	53.25	45.85%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200904	50.22	52.75	50.21	51.43	-0.12%	0.47%	42.98%	30840	1.5787	166.01	51.19	40.21%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200903	51.05	51.95	50.43	51.49	0.96%	0.35%	43.15%	30920	1.5865	166.83	51.31	40.54%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200902	48.7	51.96	48.28	51	4.72%	0.75%	41.78%	59204	2.9968	315.13	50.62	38.65%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200901	47.3	49.49	47.3	48.7	1.69%	0.83%	35.39%	35554	1.7171	180.56	48.3	32.29%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200831	46.95	48.7	46.63	47.89	1.5%	0.82%	33.14%	54036	2.5669	269.92	47.5	30.1%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200828	45	48.48	44.77	47.18	4.4%	1.22%	31.16%	69850	3.2554	342.32	46.61	27.66%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200827	41.17	46.88	40.68	45.19	9.63%	3.81%	25.63%	71036	3.0923	325.17	43.53	19.23%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200826	40.68	41.4	40.3	41.22	0.86%	0.63%	14.6%	23712	0.9712	102.13	40.96	12.19%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200825	40.41	41.74	40.32	40.87	0.76%	-0.12%	13.62%	20784	0.8505	89.43	40.92	12.08%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200824	40.2	40.82	39.79	40.56	0.15%	0.85%	12.76%	21540	0.8663	91.1	40.22	10.16%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200821	41.09	41.95	40.4	40.5	-1.44%	-1.53%	12.59%	23981	0.9864	103.72	41.13	12.65%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200820	40.89	41.7	39.9	41.09	0.42%	0.49%	14.23%	25018	1.0229	107.56	40.89	12%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200819	39.77	42.84	39.77	40.92	2.45%	-1.73%	13.76%	49245	2.0506	215.63	41.64	14.05%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200818	40.19	40.6	39.83	39.94	-0.35%	-0.32%	11.04%	11972	0.4797	50.44	40.07	9.75%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200817	40.5	40.83	39.77	40.08	-0.05%	0.02%	11.43%	15502	0.6211	65.31	40.07	9.75%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200814	39.99	40.4	39.5	40.1	-0.02%	0.65%	11.48%	20032	0.7981	83.92	39.84	9.12%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200813	40.48	41.41	39.71	40.11	0.22%	-1.52%	11.51%	27936	1.1378	119.64	40.73	11.56%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200812	39.62	40.34	38.6	40.02	-0.45%	1.83%	11.26%	27301	1.073	112.83	39.3	7.64%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200811	39.8	41.2	39.11	40.2	-0.12%	-0.42%	11.76%	30667	1.2379	130.17	40.37	10.57%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200810	40.1	40.58	39	40.25	0.65%	0.88%	11.9%	30006	1.1971	125.88	39.9	9.29%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200807	40.24	40.49	39.13	39.99	0.48%	0.58%	11.18%	34722	1.3807	145.19	39.76	8.9%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200806	41.09	43.44	39	39.8	-2.93%	-1.04%	10.65%	60470	2.4319	255.73	40.22	10.16%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200805	41	41.98	39.9	41	-1.75%	0.56%	13.98%	62655	2.5546	268.63	40.77	11.67%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200804	44.78	44.88	41.35	41.73	-0.83%	-2.23%	16.01%	93182	3.9769	418.19	42.68	16.9%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200803	40.15	42.08	40.11	42.08	10.01%	0.98%	16.99%	54534	2.2723	238.94	41.67	14.13%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200731	38.05	38.66	37.51	38.25	0.13%	0.18%	6.34%	20696	0.7901	83.08	38.18	4.57%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200730	38.39	38.85	37.9	38.2	-0.29%	-0.49%	6.2%	18764	0.7204	75.75	38.39	5.15%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200729	36.94	38.47	36.01	38.31	2.96%	1.38%	6.51%	29483	1.1142	117.16	37.79	3.51%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200728	38.15	39.72	36.8	37.21	-1.35%	-1.82%	3.45%	50593	1.9175	201.63	37.9	3.81%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200727	38.13	38.38	37	37.72	0.27%	0.16%	4.87%	23867	0.8989	94.52	37.66	3.15%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200724	39.58	39.82	37.2	37.62	-5.6%	-2.87%	4.59%	44759	1.7333	182.26	38.73	6.08%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200723	39.5	39.88	38.25	39.85	0.43%	1.89%	10.79%	40858	1.598	168.04	39.11	7.12%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200722	39.64	40.77	39.26	39.68	-1.2%	-0.35%	10.31%	42119	1.677	176.34	39.82	9.07%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200721	38.41	40.99	38.41	40.16	4.12%	0.22%	11.65%	52248	2.0937	220.16	40.07	9.75%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200720	38.03	38.88	37.18	38.57	4.5%	0.89%	7.23%	46790	1.7888	188.1	38.23	4.71%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200717	36.13	38.45	36.13	36.91	2.19%	-1.42%	2.61%	58759	2.1998	231.32	37.44	2.55%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200716	38.43	38.49	36	36.12	-4.09%	-3.91%	0.42%	65766	2.4722	259.96	37.59	2.96%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200715	38.28	38.9	37.24	37.66	0.48%	-0.89%	4.7%	65122	2.4747	260.23	38	4.08%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200714	38.52	38.52	36	37.48	-2.7%	1.38%	4.2%	80531	2.9776	313.11	36.97	1.26%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200713	36.95	39	36.68	38.52	3.19%	1.64%	7.09%	56436	2.1388	224.9	37.9	3.81%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200710	37.95	38.1	37.26	37.58	-1.31%	-0.11%	4.48%	48714	1.8328	192.73	37.62	3.04%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200709	37.96	39.44	37.76	38.08	-0.18%	-0.65%	5.87%	66162	2.536	266.67	38.33	4.98%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200708	37.67	39.1	36.9	38.15	2.42%	0.39%	6.06%	54994	2.0895	219.72	38	4.08%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200707	35.82	38.85	35.81	37.25	4.22%	-0.85%	3.56%	70024	2.6305	276.61	37.57	2.9%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200706	35.2	35.9	34.73	35.74	1.91%	1.07%	-0.64%	57948	2.049	215.46	35.36	-3.15%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200703	34.15	35.86	33.9	35.07	3.09%	0.06%	-2.5%	53276	1.8671	196.33	35.05	-4%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200702	34.06	34.5	33.3	34.02	-1.05%	-0.12%	-5.42%	44266	1.5075	158.52	34.06	-6.71%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200701	32.75	34.97	32.75	34.38	4.56%	1.21%	-4.42%	69450	2.359	248.06	33.97	-6.96%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200630	31.55	33.1	31.1	32.88	5.25%	1.73%	-8.59%	44609	1.4417	151.6	32.32	-11.48%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200629	31.42	31.84	30.71	31.24	-0.57%	-0.06%	-13.15%	33227	1.0387	109.22	31.26	-14.38%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200624	30.41	32.1	30.41	31.42	3.36%	-0.25%	-12.65%	51191	1.6125	169.56	31.5	-13.72%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200623	30.68	30.9	30.23	30.4	-0.75%	-0.43%	-15.49%	32171	0.9821	103.27	30.53	-16.38%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200622	30.63	30.95	30.21	30.63	0.07%	0.03%	-14.85%	39219	1.2008	126.27	30.62	-16.13%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200619	30.46	31	30.1	30.61	1.39%	-0.07%	-14.9%	41925	1.284	135.02	30.63	-16.11%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200618	30.09	30.45	29.9	30.19	-0.1%	0.17%	-16.07%	28298	0.8528	89.68	30.14	-17.45%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200617	29.1	30.74	29.1	30.22	3.14%	0.3%	-15.99%	57190	1.7234	181.22	30.13	-17.47%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200616	29.2	29.5	28.83	29.3	1.49%	0.14%	-18.54%	37934	1.1098	116.7	29.26	-19.86%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200615	27.15	29.72	27.02	28.87	5.4%	-0.24%	-19.74%	65728	1.9021	200.01	28.94	-20.73%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200612	27.33	27.7	27.03	27.39	-1.62%	-0.15%	-23.85%	25448	0.698	73.4	27.43	-24.87%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200611	28.21	28.6	27.76	27.84	-0.68%	-1.07%	-22.6%	26380	0.7423	78.06	28.14	-22.93%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200610	28.24	28.25	27.66	28.03	-0.53%	0.57%	-22.07%	20072	0.5595	58.83	27.87	-23.66%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200609	27.9	28.56	27.87	28.18	0.25%	0%	-21.66%	24756	0.6976	73.36	28.18	-22.82%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200608	28.39	28.7	28.06	28.11	-0.99%	-0.71%	-21.85%	24729	0.7002	73.63	28.31	-22.46%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200605	29.27	29.27	28.1	28.39	-1.01%	-0.04%	-21.07%	30955	0.8792	92.45	28.4	-22.21%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200604	28.5	28.94	27.9	28.68	1.09%	0.53%	-20.27%	41902	1.1955	125.71	28.53	-21.86%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200603	29	29.4	28.13	28.37	-0.39%	-0.53%	-21.13%	46398	1.3231	139.13	28.52	-21.88%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200602	27.6	28.69	27.38	28.48	3.26%	1.1%	-20.82%	51521	1.4511	152.59	28.17	-22.84%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200601	26.36	27.77	26.36	27.58	5.35%	1.1%	-23.32%	48382	1.3201	138.81	27.28	-25.28%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200529	26.47	26.68	26.04	26.18	-1.02%	-0.27%	-27.22%	32891	0.8633	90.78	26.25	-28.1%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200528	27.31	27.5	25.97	26.45	-2.94%	-0.11%	-26.47%	55389	1.4669	154.25	26.48	-27.47%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200527	25.83	27.85	25.61	27.25	5.62%	0.26%	-24.24%	97451	2.6491	278.57	27.18	-25.55%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200526	24.13	26.19	24.13	25.8	6.92%	1.18%	-28.27%	67747	1.7277	181.68	25.5	-30.16%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200525	25.24	25.37	23.9	24.13	-4.4%	-1.11%	-32.92%	35555	0.8674	91.21	24.4	-33.17%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200522	25.57	26.08	25.24	25.24	-2.25%	-1.37%	-29.83%	31346	0.8023	84.37	25.59	-29.91%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200521	26.8	26.97	25.68	25.82	-3.91%	-1.26%	-28.22%	41642	1.0889	114.5	26.15	-28.38%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200520	27.01	27.57	26.82	26.87	-1.21%	-1.18%	-25.3%	39242	1.0671	112.21	27.19	-25.53%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200519	27.27	27.75	26.9	27.2	-0.29%	-0.22%	-24.38%	55845	1.5222	160.07	27.26	-25.34%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200518	27.11	27.28	26.17	27.28	1.41%	1.26%	-24.16%	33501	0.9026	94.91	26.94	-26.21%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200515	26.97	27.14	26.58	26.9	-0.07%	0.04%	-25.22%	30082	0.8088	85.05	26.89	-26.35%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200514	27.17	27.26	26.77	26.92	-1.64%	-0.19%	-25.16%	24540	0.6619	69.6	26.97	-26.13%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200513	26.35	27.37	26.22	27.37	3.36%	1.56%	-23.91%	39996	1.0778	113.34	26.95	-26.18%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200512	26.78	26.78	26.05	26.48	-1.82%	0.57%	-26.38%	37782	0.9949	104.62	26.33	-27.88%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200511	27.78	28.4	26.67	26.97	-4.33%	-1.21%	-25.02%	67268	1.8366	193.13	27.3	-25.23%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200508	27.08	28.84	26.8	28.19	5.03%	0.14%	-21.63%	61264	1.7244	181.33	28.15	-22.9%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200507	27.71	27.71	26.79	26.84	-2.36%	-1.07%	-25.38%	32876	0.8918	93.78	27.13	-25.69%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200506	26.98	27.53	26.55	27.49	1.1%	1.7%	-23.58%	36375	0.9833	103.4	27.03	-25.97%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200430	26	27.65	25.92	27.19	4.9%	1.27%	-24.41%	40769	1.0945	115.09	26.85	-26.46%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200429	26.4	26.86	25.71	25.92	-1.03%	-1.22%	-27.94%	32618	0.856	90.01	26.24	-28.13%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200428	27.27	27.69	25.58	26.19	-4.28%	-0.53%	-27.19%	42451	1.1177	117.53	26.33	-27.88%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200427	28.04	28.04	27	27.36	-2.7%	-0.62%	-23.94%	34937	0.9619	101.15	27.53	-24.6%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200424	29.17	29.28	28	28.12	-3.7%	-1.19%	-21.82%	28139	0.8009	84.22	28.46	-22.05%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200423	29.8	29.88	29.1	29.2	-1.55%	-0.65%	-18.82%	19478	0.5724	60.19	29.39	-19.5%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200422	29.87	29.87	29.36	29.66	-0.67%	0.2%	-17.54%	14875	0.4403	46.3	29.6	-18.93%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200421	29.53	29.96	29.04	29.86	0.23%	1.39%	-16.99%	21419	0.6307	66.32	29.45	-19.34%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200420	30.2	30.39	29.32	29.79	-1.49%	0.64%	-17.18%	32216	0.9537	100.29	29.6	-18.93%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200417	30.35	30.79	30.23	30.24	-0.2%	-0.79%	-15.93%	20925	0.6378	67.07	30.48	-16.52%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200416	29.66	30.38	29.52	30.3	0.6%	0.73%	-15.76%	19025	0.5723	60.18	30.08	-17.61%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200415	29.88	30.68	29.88	30.12	0.8%	-0.36%	-16.26%	22630	0.684	71.93	30.23	-17.2%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200414	29.1	29.93	29.01	29.88	3.75%	1.29%	-16.93%	19902	0.5871	61.74	29.5	-19.2%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200413	29.53	29.74	28.65	28.8	-3.26%	-0.45%	-19.93%	24436	0.7069	74.33	28.93	-20.76%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200410	30.5	31.05	29.66	29.77	-3.38%	-1.39%	-17.24%	25380	0.7661	80.56	30.19	-17.31%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200409	30.99	31.08	30.51	30.81	0.13%	0.13%	-14.35%	25249	0.7769	81.69	30.77	-15.72%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200408	30.83	31.21	30.62	30.77	-0.29%	-0.32%	-14.46%	26925	0.8311	87.39	30.87	-15.45%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200407	30.61	31.18	30.52	30.86	2.42%	0.1%	-14.21%	21774	0.6712	70.58	30.83	-15.56%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200403	30.75	31.06	29.89	30.13	-1.31%	-0.86%	-16.24%	24913	0.757	79.6	30.39	-16.76%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200402	29.8	30.54	29.21	30.53	2.86%	1.46%	-15.12%	23536	0.7082	74.47	30.09	-17.58%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200401	29.35	30.29	29.14	29.68	0.41%	-0.4%	-17.49%	17988	0.5361	56.37	29.8	-18.38%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200331	29.79	30.18	29.45	29.56	0.41%	-0.71%	-17.82%	20270	0.6034	63.45	29.77	-18.46%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200324	30.96	31.28	29.71	31	1.84%	1.01%	-13.82%	23663	0.7261	76.35	30.69	-15.94%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200323	31.59	31.84	30.24	30.44	-6.48%	-1.93%	-15.37%	25732	0.7987	83.99	31.04	-14.98%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200320	32.6	32.8	31.8	32.55	0.77%	1.09%	-9.51%	23243	0.7485	78.71	32.2	-11.8%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200319	31.8	32.35	31.31	32.3	1.99%	1.16%	-10.2%	26313	0.8402	88.35	31.93	-12.54%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200318	33.15	33.17	31.62	31.67	-2.13%	-2.58%	-11.95%	26320	0.8557	89.98	32.51	-10.96%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200317	32.54	33	30.6	32.36	0.5%	1.31%	-10.04%	33102	1.0572	111.17	31.94	-12.52%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200316	34.8	35.49	32.01	32.2	-7.18%	-3.74%	-10.48%	49663	1.6613	174.69	33.45	-8.38%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200313	33.19	35.28	33.06	34.69	-1.17%	2.09%	-3.56%	33448	1.1364	119.5	33.98	-6.93%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200312	35.87	35.87	34.8	35.1	-3.36%	-0.23%	-2.42%	33248	1.1698	123.01	35.18	-3.64%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200311	37.43	37.59	36.13	36.32	-2.71%	-1.57%	0.97%	27644	1.0201	107.27	36.9	1.07%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200310	35.15	37.48	35.15	37.33	3.98%	2.19%	3.78%	39993	1.461	153.63	36.53	0.05%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200309	37.5	37.5	35.83	35.9	-6.83%	-1.59%	-0.19%	48424	1.7667	185.78	36.48	-0.08%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200306	38.71	38.99	38.13	38.53	-2.13%	-0.16%	7.12%	33113	1.2778	134.37	38.59	5.7%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200305	39.1	39.82	38.66	39.37	1.34%	0.43%	9.45%	32333	1.2673	133.26	39.2	7.37%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200304	39.5	39.56	37.9	38.85	-1.37%	0.47%	8.01%	48278	1.8671	196.33	38.67	5.92%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200303	40.53	41.36	39.03	39.39	-1.1%	-2.26%	9.51%	53550	2.158	226.92	40.3	10.38%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200302	40.1	40.4	38.9	39.83	1.74%	0.33%	10.73%	54832	2.1766	228.88	39.7	8.74%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200228	39.7	41.39	38.8	39.15	-7.67%	-2.39%	8.84%	63817	2.5594	269.13	40.11	9.86%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200227	43.43	43.89	41.8	42.4	0.09%	-1.23%	17.88%	55065	2.364	248.59	42.93	17.58%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200226	44.99	46.19	42	42.36	-7.27%	-3.62%	17.76%	78952	3.4699	364.88	43.95	20.38%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200225	43.31	46.37	42.8	45.68	3%	2.06%	26.99%	93378	4.1796	439.5	44.76	22.6%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200224	41.7	45.59	41.66	44.35	4.85%	0.57%	23.3%	97234	4.2885	450.96	44.1	20.79%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200221	40.39	43.05	39.95	42.3	6.95%	1.49%	17.6%	94147	3.9239	412.62	41.68	14.16%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200220	39.91	39.91	38.67	39.55	-0.58%	0.51%	9.95%	49822	1.9607	206.18	39.35	7.78%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200219	40	40.7	39.2	39.78	0.84%	-0.65%	10.59%	57501	2.3025	242.12	40.04	9.67%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200218	39.01	39.8	38.81	39.45	0.05%	0.33%	9.67%	56664	2.2278	234.26	39.32	7.7%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200217	40.2	40.97	38.8	39.43	1.97%	-0.08%	9.62%	61510	2.4274	255.25	39.46	8.08%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200214	38.35	39.17	38.1	38.67	0.83%	0.03%	7.51%	36986	1.4299	150.36	38.66	5.89%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200213	38.78	39.16	38.25	38.35	-1.03%	-0.65%	6.62%	37184	1.4352	150.92	38.6	5.72%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200212	36.8	39.09	36.8	38.75	4.96%	1.41%	7.73%	59054	2.2566	237.29	38.21	4.66%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200211	37.06	37.62	36.68	36.92	-2.25%	-0.22%	2.64%	36933	1.3666	143.7	37	1.34%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200210	37.84	38.39	37.05	37.77	-0.34%	0.05%	5%	40445	1.5266	160.53	37.75	3.4%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200207	36.8	38.58	36.51	37.9	5.84%	0.48%	5.37%	58332	2.2005	231.39	37.72	3.31%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200206	35.59	36.2	35.08	35.81	0.45%	0.03%	-0.44%	38474	1.3775	144.85	35.8	-1.94%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200205	34.58	36.76	34.58	35.65	3.06%	-0.47%	-0.89%	42817	1.5338	161.29	35.82	-1.89%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200204	33.05	35	33	34.59	2.01%	0.46%	-3.84%	41492	1.4284	150.2	34.43	-5.7%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200203	33.91	34.49	33.91	33.91	-10.01%	-0.06%	-5.73%	27777	0.9424	99.1	33.93	-7.07%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200123	38.79	39.49	37.25	37.68	-3.29%	-1.39%	4.75%	35098	1.3411	141.02	38.21	4.66%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200122	38.2	39.3	37.6	38.96	0.78%	1.22%	8.31%	32322	1.244	130.81	38.49	5.42%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200121	39.51	39.54	38.51	38.66	-1.38%	-0.74%	7.48%	23719	0.9238	97.14	38.95	6.68%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200120	38.59	39.6	38.28	39.2	0.18%	0.67%	8.98%	33945	1.3218	138.99	38.94	6.66%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200117	39.53	40.01	38.95	39.13	-1.41%	-0.58%	8.79%	37815	1.4883	156.5	39.36	7.81%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200116	37.82	40.68	37.82	39.69	5%	0.51%	10.34%	73164	2.8895	303.84	39.49	8.16%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200115	38.08	38.11	37.47	37.8	-1.33%	0.19%	5.09%	32742	1.2353	129.9	37.73	3.34%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200114	39.32	39.32	37.81	38.31	-4.65%	-0.21%	6.51%	77132	2.9608	311.34	38.39	5.15%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200113	39.87	40.5	39.02	40.18	0.48%	0.63%	11.7%	36360	1.4518	152.66	39.93	9.37%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200110	41.01	41.23	39.75	39.99	-3.17%	-0.72%	11.18%	48227	1.9427	204.28	40.28	10.33%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200109	38.7	42	38.03	41.3	7.83%	2.25%	14.82%	68531	2.7679	291.06	40.39	10.63%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200108	37.66	38.38	37.66	38.3	0.52%	0.68%	6.48%	32259	1.227	129.02	38.04	4.19%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200107	37.95	38.3	37.39	38.1	0.74%	0.69%	5.92%	34318	1.2986	136.55	37.84	3.64%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200106	37.25	38.31	36.68	37.82	1.69%	0.37%	5.14%	42924	1.6175	170.09	37.68	3.2%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200103	36.74	37.35	36.3	37.19	1.22%	1%	3.39%	29134	1.0727	112.8	36.82	0.85%	36.11	0%	36.21	0%	35.97	0%	0.46%
20200102	36.7	37.1	36.23	36.74	0.66%	-0.05%	2.14%	29705	1.092	114.83	36.76	0.68%	36.11	0%	36.21	0%	35.97	0%	0.46%