两面针(600249)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.27	5.29	5.23	5.26	0.19%	-0.19%	16.11%	36570	0.1927	26.05	5.27	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230927	5.2	5.29	5.18	5.25	0.96%	0.19%	15.89%	58256	0.3051	41.13	5.24	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230926	5.22	5.23	5.17	5.2	-0.38%	0%	14.79%	49584	0.2577	35.08	5.2	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230925	5.28	5.28	5.2	5.22	-1.14%	-0.19%	15.23%	63183	0.3304	45.53	5.23	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230922	5.27	5.29	5.22	5.28	0.38%	0.38%	16.56%	85658	0.4505	62.41	5.26	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230921	5.35	5.37	5.25	5.26	-1.68%	-0.75%	16.11%	96673	0.512	72.48	5.3	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230920	5.4	5.46	5.35	5.35	-1.65%	-0.93%	18.1%	111556	0.602	85.82	5.4	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230919	5.54	5.57	5.38	5.44	-3.55%	-0.55%	20.09%	198788	1.087	163.09	5.47	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230918	5.4	5.78	5.29	5.64	4.44%	2.36%	24.5%	333314	1.837	311.69	5.51	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230915	5.24	5.45	5.21	5.4	3.65%	1.12%	19.21%	136699	0.7297	162.05	5.34	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230914	5.25	5.27	5.18	5.21	-0.76%	-0.19%	15.01%	45116	0.2354	57.99	5.22	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230913	5.28	5.32	5.22	5.25	-1.13%	-0.19%	15.89%	47636	0.2504	57.12	5.26	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230912	5.28	5.33	5.27	5.31	0.76%	0.19%	17.22%	37956	0.2013	43.04	5.3	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230911	5.28	5.31	5.22	5.27	-0.19%	0%	16.34%	51840	0.2733	53.34	5.27	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230908	5.28	5.35	5.25	5.28	0%	-0.38%	16.56%	57604	0.3052	49.33	5.3	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230907	5.32	5.42	5.28	5.28	-1.31%	-1.31%	16.56%	82324	0.4405	69.23	5.35	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230906	5.32	5.37	5.28	5.35	0.56%	0.19%	18.1%	44068	0.2354	37.55	5.34	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230905	5.38	5.38	5.3	5.32	-1.12%	-0.19%	17.44%	54386	0.2897	46.17	5.33	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230904	5.32	5.39	5.32	5.38	1.51%	0.37%	18.76%	64815	0.3474	54.38	5.36	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230901	5.37	5.37	5.28	5.3	-0.75%	-0.38%	17%	52602	0.2796	44.77	5.32	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230831	5.28	5.37	5.25	5.34	0.95%	0.56%	17.88%	81957	0.4355	68.92	5.31	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230830	5.39	5.4	5.27	5.29	-1.49%	-0.56%	16.78%	81950	0.4362	70.13	5.32	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230829	5.42	5.43	5.34	5.37	-0.56%	-0.19%	18.54%	105480	0.5673	104.62	5.38	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230828	5.45	5.56	5.35	5.4	5.26%	-0.92%	19.21%	209986	1.1435	224.31	5.45	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230825	5.19	5.37	5.13	5.13	-0.97%	-1.72%	13.25%	83504	0.4358	86.23	5.22	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230824	5.18	5.22	5.1	5.18	0%	0.19%	14.35%	42840	0.2215	43.96	5.17	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230823	5.21	5.26	5.17	5.18	-0.77%	-0.58%	14.35%	44810	0.2334	46.31	5.21	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230822	5.26	5.29	5.14	5.22	-0.38%	0.38%	15.23%	74412	0.387	73.67	5.2	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230821	5.27	5.36	5.24	5.24	-1.13%	-1.13%	15.67%	50094	0.2655	48.87	5.3	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230818	5.39	5.43	5.29	5.3	-1.85%	-0.93%	17%	64858	0.3471	53.36	5.35	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230817	5.36	5.42	5.3	5.4	0.56%	1.12%	19.21%	76651	0.4095	55.76	5.34	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230816	5.3	5.47	5.27	5.37	1.51%	-0.56%	18.54%	104795	0.5655	76.55	5.4	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230815	5.31	5.33	5.25	5.29	0%	0%	16.78%	59241	0.3136	42.83	5.29	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230814	5.22	5.31	5.19	5.29	0.19%	0.57%	16.78%	64492	0.339	43.24	5.26	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230811	5.35	5.4	5.26	5.28	-1.68%	-0.75%	16.56%	72541	0.3859	45.19	5.32	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230810	5.35	5.39	5.32	5.37	0.56%	0.37%	18.54%	68385	0.3661	48.53	5.35	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230809	5.44	5.44	5.33	5.34	-1.66%	-0.74%	17.88%	82246	0.4427	58	5.38	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230808	5.5	5.51	5.42	5.43	-1.09%	-0.55%	19.87%	107722	0.5885	62.25	5.46	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230807	5.68	5.68	5.43	5.49	-4.19%	0%	21.19%	234652	1.2888	131.07	5.49	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230804	5.64	5.8	5.55	5.73	1.78%	0.7%	26.49%	193142	1.0982	118.15	5.69	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230803	5.64	5.65	5.57	5.63	-0.18%	0.54%	24.28%	63877	0.3579	42.22	5.6	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230802	5.68	5.73	5.61	5.64	-0.7%	-0.35%	24.5%	68969	0.3901	46.63	5.66	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230801	5.74	5.79	5.67	5.68	-1.39%	-0.53%	25.39%	102417	0.5851	72.34	5.71	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230731	5.69	5.81	5.63	5.76	1.23%	0.88%	27.15%	143756	0.8215	107.04	5.71	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230728	5.57	5.71	5.53	5.69	2.15%	0.89%	25.61%	106561	0.6005	84.32	5.64	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230727	5.64	5.67	5.54	5.57	-2.11%	-0.36%	22.96%	83806	0.4688	68.87	5.59	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230726	5.62	5.71	5.58	5.69	0.89%	0.53%	25.61%	113435	0.6421	95.67	5.66	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230725	5.62	5.65	5.54	5.64	1.08%	0.71%	24.5%	112970	0.6326	101.2	5.6	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230724	5.48	5.71	5.46	5.58	1.82%	-0.18%	23.18%	137140	0.7668	134.8	5.59	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230721	5.4	5.5	5.37	5.48	1.29%	0.37%	20.97%	65215	0.3561	65.9	5.46	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230720	5.45	5.49	5.39	5.41	-0.55%	-0.55%	19.43%	62670	0.341	63.05	5.44	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230719	5.44	5.49	5.38	5.44	-0.18%	0.18%	20.09%	48518	0.2636	48.02	5.43	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230718	5.45	5.5	5.38	5.45	0.74%	0.37%	20.31%	76011	0.4128	70.49	5.43	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230717	5.5	5.5	5.35	5.41	-1.99%	0.37%	19.43%	103875	0.5596	88.13	5.39	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230714	5.45	5.58	5.41	5.52	1.28%	0%	21.85%	101311	0.5597	84.58	5.52	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230713	5.43	5.48	5.38	5.45	0.74%	0.37%	20.31%	78537	0.4267	62.36	5.43	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230712	5.48	5.48	5.38	5.41	-1.1%	-0.37%	19.43%	50392	0.2735	43.23	5.43	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230711	5.38	5.49	5.37	5.47	1.48%	0.55%	20.75%	78731	0.4284	54.04	5.44	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230710	5.43	5.49	5.36	5.39	-1.1%	-0.19%	18.98%	109067	0.5886	75.96	5.4	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230707	5.43	5.5	5.39	5.45	0.37%	-0.18%	20.31%	73542	0.4014	49.28	5.46	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230706	5.49	5.51	5.41	5.43	-1.45%	-0.18%	19.87%	82153	0.4469	44.35	5.44	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230705	5.56	5.6	5.43	5.51	-1.61%	0.18%	21.63%	113852	0.626	69.4	5.5	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230704	5.51	5.67	5.49	5.6	1.27%	0.18%	23.62%	157845	0.8828	81.09	5.59	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230703	5.48	5.61	5.44	5.53	0.55%	0.18%	22.08%	132002	0.7281	62.46	5.52	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230630	5.4	5.53	5.36	5.5	1.29%	0.18%	21.41%	134776	0.7397	65.84	5.49	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230629	5.48	5.51	5.39	5.43	-1.09%	0.18%	19.87%	134878	0.7316	66.74	5.42	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230628	5.44	5.57	5.41	5.49	0.92%	0%	21.19%	200941	1.1023	103.56	5.49	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230627	5.24	5.52	5.22	5.44	3.82%	0.18%	20.09%	189442	1.0278	103.83	5.43	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230626	5.29	5.39	5.23	5.24	-1.5%	-1.32%	15.67%	184384	0.9786	107.34	5.31	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230621	5.13	5.52	5.05	5.32	3.7%	0%	17.44%	235499	1.2531	146.93	5.32	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230620	5.21	5.24	5.12	5.13	-2.1%	-0.77%	13.25%	100035	0.5167	68.14	5.17	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230619	5.42	5.46	5.2	5.24	-2.78%	-0.57%	15.67%	160539	0.846	114.9	5.27	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230616	5.16	5.62	5.11	5.39	5.07%	-0.19%	18.98%	269123	1.4543	215.38	5.4	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230615	5.19	5.21	5.1	5.13	-1.54%	0%	13.25%	59315	0.3045	54.35	5.13	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230614	5.11	5.26	5.08	5.21	1.96%	0.39%	15.01%	75589	0.3923	67.72	5.19	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230613	5.17	5.23	5.08	5.11	-0.78%	-0.78%	12.8%	64823	0.3336	58.54	5.15	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230612	5.16	5.18	5.03	5.15	-0.39%	0.98%	13.69%	60184	0.3071	52.59	5.1	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230609	5.22	5.23	5.15	5.17	-1.15%	-0.19%	14.13%	45468	0.2357	39.8	5.18	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230608	5.27	5.29	5.18	5.23	-0.95%	0%	15.45%	52325	0.2738	45.67	5.23	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230607	5.22	5.31	5.19	5.28	0.76%	0.57%	16.56%	46468	0.244	40	5.25	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230606	5.33	5.34	5.22	5.24	-1.69%	-0.57%	15.67%	62896	0.3314	52.53	5.27	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230605	5.35	5.39	5.3	5.33	-0.19%	-0.19%	17.66%	70944	0.3788	59.43	5.34	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230602	5.3	5.39	5.27	5.34	1.33%	0.38%	17.88%	61341	0.3264	50.7	5.32	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230601	5.27	5.31	5.22	5.27	-0.57%	0.19%	16.34%	58542	0.308	84.62	5.26	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230531	5.27	5.31	5.24	5.3	0.57%	0.38%	17%	41470	0.2188	61.39	5.28	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230530	5.32	5.34	5.22	5.27	-0.94%	0%	16.34%	47894	0.2525	36.71	5.27	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230529	5.31	5.39	5.28	5.32	0.38%	-0.56%	17.44%	53061	0.2837	40.45	5.35	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230526	5.23	5.32	5.17	5.3	1.15%	0.76%	17%	54591	0.287	38.36	5.26	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230525	5.28	5.28	5.14	5.24	-0.38%	0.58%	15.67%	65427	0.3408	39.45	5.21	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230524	5.26	5.31	5.19	5.26	0.19%	0%	16.11%	73337	0.3858	37.35	5.26	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230523	5.3	5.4	5.25	5.25	-1.5%	-0.76%	15.89%	80474	0.4261	33.94	5.29	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230522	5.27	5.42	5.27	5.33	1.14%	-0.19%	17.66%	68980	0.3682	27.01	5.34	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230519	5.3	5.33	5.23	5.27	-0.75%	-0.19%	16.34%	56363	0.2978	20.23	5.28	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230518	5.34	5.34	5.28	5.31	-0.19%	0%	17.22%	44653	0.2369	15.23	5.31	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230517	5.28	5.32	5.21	5.32	0.76%	0.57%	17.44%	77548	0.41	24.77	5.29	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230516	5.27	5.33	5.23	5.28	-0.19%	0%	16.56%	74645	0.3943	23.23	5.28	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230515	5.2	5.33	5.15	5.29	1.73%	0.57%	16.78%	109939	0.5778	33.18	5.26	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230510	5.14	5.2	5.11	5.13	-0.19%	-0.39%	13.25%	47848	0.2463	51.8	5.15	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230509	5.17	5.21	5.12	5.14	-1.15%	-0.39%	13.47%	72199	0.3724	22.45	5.16	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230508	5.2	5.23	5.16	5.2	0.19%	0%	14.79%	75842	0.394	25.74	5.2	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230505	5.17	5.21	5.13	5.19	0.58%	0.19%	14.57%	82952	0.4293	32.34	5.18	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230504	4.99	5.19	4.99	5.16	2.58%	0.78%	13.91%	141279	0.7234	56.13	5.12	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230428	4.9	5.05	4.89	5.03	2.65%	1%	11.04%	95563	0.4762	36.4	4.98	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230427	4.78	4.95	4.77	4.9	2.73%	0.2%	8.17%	124298	0.6081	48.62	4.89	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230426	4.7	4.78	4.67	4.77	1.27%	0.63%	5.3%	55807	0.2648	23.4	4.74	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230425	4.75	4.76	4.61	4.71	-0.42%	0.64%	3.97%	59613	0.2787	25.79	4.68	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230424	4.73	4.76	4.65	4.73	0.42%	0.42%	4.42%	58442	0.275	27.18	4.71	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230421	4.79	4.82	4.7	4.71	-1.88%	-0.84%	3.97%	56205	0.2668	26.72	4.75	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230420	4.82	4.83	4.75	4.8	-0.41%	0.42%	5.96%	45194	0.2161	23.17	4.78	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230419	4.85	4.86	4.81	4.82	-0.82%	0%	6.4%	46378	0.2237	25.66	4.82	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230418	4.87	4.89	4.82	4.86	0.21%	0%	7.28%	55895	0.2716	32.11	4.86	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230417	4.83	4.87	4.82	4.85	0%	0.21%	7.06%	51144	0.2477	32.87	4.84	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230414	4.92	4.92	4.83	4.85	-0.41%	-0.21%	7.06%	37827	0.184	30.56	4.86	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230413	4.88	4.92	4.84	4.87	-0.2%	-0.2%	7.51%	48927	0.2387	44.36	4.88	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230412	4.83	4.89	4.82	4.88	0.83%	0.21%	7.73%	48225	0.2348	44.38	4.87	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230411	4.83	4.85	4.77	4.84	0%	0.62%	6.84%	59223	0.2846	55.82	4.81	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230410	4.99	5	4.81	4.84	-2.81%	-0.82%	6.84%	114450	0.5584	109.57	4.88	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230407	4.93	4.98	4.91	4.98	1.01%	0.61%	9.93%	46415	0.2298	47.21	4.95	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230406	4.99	5.01	4.91	4.93	-1.4%	-0.2%	8.83%	72632	0.359	72.53	4.94	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230404	5.11	5.12	5	5	-2.34%	-0.79%	10.38%	87038	0.4385	89.52	5.04	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230403	5.12	5.13	5.06	5.12	0%	0.39%	13.02%	69908	0.3564	75.35	5.1	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230331	5.05	5.14	5.03	5.12	1.79%	0.39%	13.02%	49730	0.2536	52.99	5.1	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230330	5.08	5.1	5.01	5.03	-0.79%	-0.2%	11.04%	50554	0.2549	52.99	5.04	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230329	5.13	5.17	5.04	5.07	-1.17%	-0.39%	11.92%	65615	0.3341	68.76	5.09	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230328	5.15	5.2	5.09	5.13	-0.39%	-0.39%	13.25%	68209	0.3511	69.97	5.15	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230327	5.23	5.24	5.11	5.15	-1.53%	-0.19%	13.69%	77611	0.4005	79.58	5.16	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230324	5.32	5.34	5.22	5.23	-1.69%	-0.57%	15.45%	58689	0.3086	63.68	5.26	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230323	5.4	5.41	5.28	5.32	-0.75%	0%	17.44%	49435	0.2629	74.23	5.32	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230322	5.34	5.37	5.31	5.36	0.56%	0.37%	18.32%	50770	0.2711	58.09	5.34	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230321	5.22	5.34	5.21	5.33	2.7%	0.57%	17.66%	61634	0.3265	71.6	5.3	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230320	5.22	5.25	5.18	5.19	0%	-0.57%	14.57%	58282	0.3041	67.26	5.22	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230317	5.2	5.27	5.19	5.19	-0.19%	-0.57%	14.57%	48842	0.2551	58.54	5.22	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230316	5.25	5.3	5.19	5.2	-0.95%	-0.95%	14.79%	44911	0.2357	54.41	5.25	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230315	5.19	5.28	5.19	5.25	1.94%	0.19%	15.89%	53673	0.281	63.81	5.24	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230314	5.3	5.31	5.13	5.15	-2.65%	-0.77%	13.69%	61529	0.3195	75.17	5.19	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230313	5.28	5.34	5.25	5.29	-0.56%	0%	16.78%	42625	0.2253	52.68	5.29	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230310	5.38	5.4	5.29	5.32	-1.48%	-0.37%	17.44%	58287	0.311	73.02	5.34	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230309	5.42	5.43	5.33	5.4	-0.18%	0.37%	19.21%	42286	0.2275	55.28	5.38	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230308	5.37	5.45	5.34	5.41	0.56%	0.19%	19.43%	37404	0.2018	48.77	5.4	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230307	5.47	5.48	5.36	5.38	-1.65%	-0.92%	18.76%	49987	0.2712	65.35	5.43	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230306	5.5	5.52	5.45	5.47	-0.18%	0%	20.75%	37416	0.2048	49.81	5.47	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230303	5.48	5.5	5.44	5.48	-0.36%	0.37%	20.97%	36332	0.1985	47.35	5.46	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230302	5.49	5.58	5.46	5.5	0%	-0.36%	21.41%	48687	0.2686	63.94	5.52	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230301	5.51	5.52	5.44	5.5	-0.18%	0.55%	21.41%	64879	0.3551	84.06	5.47	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230228	5.37	5.51	5.35	5.51	2.8%	0.73%	21.63%	79948	0.437	105.12	5.47	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230227	5.36	5.42	5.3	5.36	0%	0%	18.32%	50830	0.2727	66.9	5.36	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230224	5.4	5.4	5.3	5.36	-0.37%	0.37%	18.32%	34690	0.1853	43.14	5.34	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230223	5.41	5.42	5.34	5.38	-0.55%	0.19%	18.76%	44789	0.2407	54.46	5.37	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230222	5.43	5.43	5.35	5.41	-0.37%	0.19%	19.43%	40168	0.217	48.94	5.4	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230221	5.45	5.51	5.38	5.43	0.37%	-0.18%	19.87%	45297	0.2464	54.96	5.44	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230220	5.41	5.45	5.34	5.41	0%	0.37%	19.43%	64221	0.346	76.23	5.39	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230217	5.37	5.47	5.37	5.41	0.93%	-0.37%	19.43%	71698	0.3893	85.66	5.43	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230216	5.48	5.51	5.31	5.36	-2.19%	-1.29%	18.32%	75197	0.4081	90.95	5.43	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230215	5.52	5.55	5.45	5.48	-0.54%	-0.36%	20.97%	57487	0.3164	73.64	5.5	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230214	5.48	5.55	5.48	5.51	0.55%	0%	21.63%	65553	0.361	83.66	5.51	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230213	5.41	5.53	5.39	5.48	1.67%	0%	20.97%	85765	0.4701	112.15	5.48	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230210	5.36	5.43	5.35	5.39	0.37%	0.19%	18.98%	61138	0.3292	80.85	5.38	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230209	5.36	5.38	5.32	5.37	0.19%	0.37%	18.54%	54181	0.2897	73.12	5.35	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230208	5.37	5.43	5.32	5.36	-0.19%	-0.37%	18.32%	56484	0.304	76.5	5.38	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230207	5.31	5.41	5.28	5.37	1.32%	0.19%	18.54%	66605	0.3567	92.33	5.36	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230206	5.23	5.32	5.2	5.3	0.95%	0.38%	17%	64339	0.3395	90.58	5.28	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230203	5.25	5.26	5.19	5.25	-0.19%	0.38%	15.89%	53344	0.2789	76.6	5.23	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230202	5.26	5.29	5.24	5.26	0%	0%	16.11%	46641	0.2453	69.13	5.26	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230201	5.17	5.26	5.17	5.26	1.54%	0.77%	16.11%	58656	0.3064	84.52	5.22	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230131	5.14	5.18	5.1	5.18	0.97%	0.58%	14.35%	41466	0.2136	55.56	5.15	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230130	5.12	5.14	5.1	5.13	0.98%	0.2%	13.25%	60212	0.3085	78.95	5.12	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230120	5.04	5.08	5.03	5.08	0.79%	0.2%	12.14%	33812	0.1713	44.3	5.07	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230119	5.08	5.09	5.01	5.04	-0.79%	0%	11.26%	57639	0.2905	80.36	5.04	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230118	5.07	5.11	5.06	5.08	0.4%	0%	12.14%	39499	0.2008	47.4	5.08	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230117	5.14	5.14	5.04	5.06	-1.56%	-0.39%	11.7%	59230	0.301	65.57	5.08	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230116	5.1	5.16	5.08	5.14	0.78%	0.39%	13.47%	48175	0.2468	51.99	5.12	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230113	5.1	5.14	5.07	5.1	-0.58%	0%	12.58%	41047	0.2093	44.19	5.1	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230112	5.08	5.13	5.06	5.13	0.79%	0.79%	13.25%	52406	0.267	54.4	5.09	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230111	5.1	5.15	5.07	5.09	-0.39%	-0.2%	12.36%	70534	0.36	73.99	5.1	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230110	5.19	5.19	5.1	5.11	-1.16%	-0.58%	12.8%	57540	0.2956	62.85	5.14	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230109	5.23	5.28	5.17	5.17	-1.15%	-0.58%	14.13%	67630	0.3516	75.36	5.2	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230106	5.39	5.44	5.22	5.23	-3.15%	-0.95%	15.45%	97010	0.5123	110.57	5.28	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230105	5.49	5.51	5.38	5.4	-1.64%	-0.37%	19.21%	69944	0.379	82.27	5.42	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230104	5.32	5.56	5.31	5.49	2.62%	0.18%	21.19%	95016	0.5205	113.35	5.48	0%	4.54	0%	4.6	0%	4.53	0%	0%
20230103	5.23	5.37	5.23	5.35	1.9%	0.38%	18.1%	78995	0.4209	93.88	5.33	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221230	5.26	5.3	5.19	5.25	-0.19%	0%	15.89%	50387	0.2646	59.27	5.25	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221229	5.18	5.34	5.13	5.26	1.35%	0%	16.11%	71549	0.3767	76.98	5.26	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221228	5.29	5.29	5.16	5.19	-1.52%	-0.57%	14.57%	57384	0.2995	59.01	5.22	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221227	5.3	5.36	5.18	5.27	-1.31%	0.19%	16.34%	68824	0.362	66.89	5.26	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221226	5.3	5.38	5.27	5.34	0%	0.19%	17.88%	48135	0.2565	43.76	5.33	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221223	5.42	5.44	5.25	5.34	-1.11%	-0.37%	17.88%	58225	0.3118	49.97	5.36	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221222	5.43	5.49	5.31	5.4	0.93%	-0.18%	19.21%	87850	0.4757	71	5.41	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221221	5.38	5.44	5.3	5.35	-0.19%	-0.19%	18.1%	65088	0.3487	49.28	5.36	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221220	5.44	5.47	5.25	5.36	-0.74%	0%	18.32%	82078	0.4401	56.06	5.36	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221219	5.66	5.66	5.37	5.4	-3.23%	-0.92%	19.21%	108855	0.5934	70.3	5.45	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221216	5.53	5.63	5.47	5.58	0.36%	0.36%	23.18%	88439	0.4916	55.69	5.56	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221215	5.6	5.8	5.53	5.56	-1.24%	-1.24%	22.74%	102976	0.5802	61.81	5.63	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221214	5.66	5.72	5.59	5.63	-1.23%	-0.18%	24.28%	105812	0.5967	66.34	5.64	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221213	5.48	5.71	5.46	5.7	3.45%	1.42%	25.83%	146899	0.8257	84.21	5.62	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221212	5.57	5.63	5.49	5.51	-0.36%	-0.54%	21.63%	106663	0.5908	57.77	5.54	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221209	5.62	5.69	5.52	5.53	-1.6%	-0.72%	22.08%	120208	0.6695	65.39	5.57	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221208	5.59	5.72	5.55	5.62	0.18%	-0.18%	24.06%	146300	0.8231	80.38	5.63	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221207	5.44	5.65	5.39	5.61	3.31%	1.08%	23.84%	197230	1.0956	103.34	5.55	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221206	5.47	5.62	5.41	5.43	-0.55%	-1.45%	19.87%	170691	0.9404	80.54	5.51	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221205	5.42	5.53	5.39	5.46	1.3%	0.18%	20.53%	153587	0.8375	57.43	5.45	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221202	5.21	5.43	5.2	5.39	3.06%	0.56%	18.98%	187467	1.0043	62	5.36	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221201	5.27	5.33	5.2	5.23	-0.57%	-0.19%	15.45%	125592	0.6577	39.26	5.24	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221130	5.21	5.35	5.2	5.26	0.57%	-0.19%	16.11%	165527	0.8724	52.44	5.27	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221129	5.07	5.3	5.07	5.23	2.95%	0.19%	15.45%	218581	1.1418	69	5.22	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221128	5.05	5.14	5.05	5.08	0%	0%	12.14%	120283	0.6114	37.96	5.08	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221125	5.12	5.13	5.03	5.08	-0.97%	0%	12.14%	138741	0.7046	42.3	5.08	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221124	5.2	5.26	5.12	5.13	-1.72%	-0.77%	13.25%	227343	1.1758	69.67	5.17	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221123	5.51	5.54	5.18	5.22	-5.95%	-1.32%	15.23%	393494	2.0831	124.69	5.29	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221122	6.02	6.02	5.41	5.55	-7.65%	-1.25%	22.52%	682165	3.8357	248.6	5.62	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221121	5.45	6.01	5.4	6.01	10.07%	3.44%	32.67%	452920	2.6316	226.26	5.81	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221118	5.33	5.62	5.27	5.46	2.82%	0.18%	20.53%	292802	1.5969	173.19	5.45	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221117	5.22	5.35	5.19	5.31	0.76%	0.57%	17.22%	111436	0.5879	74.84	5.28	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221116	5.2	5.44	5.16	5.27	1.15%	-0.19%	16.34%	155691	0.822	109.48	5.28	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221115	5.28	5.32	5.17	5.21	-2.62%	0%	15.01%	156925	0.8174	118.4	5.21	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221114	5.17	5.37	5.12	5.35	4.09%	1.13%	18.1%	212702	1.1261	179.44	5.29	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221111	5.13	5.31	5.09	5.14	0.39%	-1.15%	13.47%	173830	0.9042	169.64	5.2	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221110	4.94	5.19	4.84	5.12	3.64%	0.99%	13.02%	210180	1.0661	231.33	5.07	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221109	4.91	5.12	4.9	4.94	0.61%	-0.6%	9.05%	189526	0.9428	246.12	4.97	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221108	4.9	4.93	4.86	4.91	0%	0.41%	8.39%	29511	0.1444	47.18	4.89	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221107	4.87	4.92	4.85	4.91	0.61%	0.2%	8.39%	40954	0.2007	64.8	4.9	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221104	4.9	4.9	4.83	4.88	0.21%	0.21%	7.73%	48836	0.2376	75.67	4.87	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221103	4.83	4.88	4.78	4.87	0.41%	0.62%	7.51%	45377	0.2198	72.32	4.84	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221102	4.84	4.9	4.81	4.85	0.21%	-0.21%	7.06%	51292	0.2495	82.56	4.86	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221101	4.73	4.85	4.71	4.84	2.33%	1.04%	6.84%	44212	0.2117	72.41	4.79	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221031	4.68	4.81	4.64	4.73	1.07%	0.21%	4.42%	44964	0.2124	68.96	4.72	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221028	4.84	4.86	4.66	4.68	-3.31%	-1.06%	3.31%	56376	0.2664	84.79	4.73	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221027	4.77	4.88	4.71	4.84	2.11%	0.41%	6.84%	62197	0.2995	96.49	4.82	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221026	4.69	4.76	4.67	4.74	1.07%	0.21%	4.64%	34733	0.1642	55.88	4.73	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221025	4.61	4.72	4.59	4.69	0.86%	0.86%	3.53%	41052	0.1907	65.82	4.65	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221024	4.81	4.81	4.61	4.65	-2.92%	-0.85%	2.65%	55279	0.2593	90.58	4.69	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221021	4.81	4.86	4.77	4.79	-0.21%	0%	5.74%	27627	0.1324	46.96	4.79	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221020	4.78	4.93	4.74	4.8	0.42%	-1.03%	5.96%	51668	0.2504	89.96	4.85	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221019	4.86	4.86	4.75	4.78	-1.04%	-0.21%	5.52%	36139	0.1731	63.55	4.79	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221018	4.76	4.92	4.73	4.83	1.68%	0%	6.62%	79937	0.3857	142.5	4.83	0%	4.54	0%	4.6	0%	4.53	0%	0%
20221017	4.6	4.77	4.58	4.75	2.59%	0.85%	4.86%	64428	0.3036	123.05	4.71	0%	4.54	0%	4.6	0%	4.53	0%	0%
20220720	4.93	4.97	4.92	4.97	0.81%	0.61%	9.71%	32219	0.1593	40.83	4.94	8.57%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220719	4.91	4.96	4.88	4.93	0.41%	0.2%	8.83%	39657	0.1951	50.01	4.92	8.13%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220718	4.75	4.96	4.75	4.91	3.59%	0.41%	8.39%	70499	0.3445	88.3	4.89	7.47%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220715	4.92	4.92	4.74	4.74	-3.85%	-1.25%	4.64%	74434	0.3576	91.66	4.8	5.49%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220714	5.04	5.06	4.93	4.93	-1.99%	-0.8%	8.83%	49115	0.2441	62.57	4.97	9.23%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220713	4.95	5.03	4.92	5.03	1.62%	0.8%	11.04%	53689	0.2677	68.62	4.99	9.67%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220712	5.05	5.06	4.93	4.95	-1.98%	-0.4%	9.27%	60352	0.2999	76.87	4.97	9.23%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220711	5.08	5.1	5.01	5.05	-0.59%	0.2%	11.48%	51139	0.2576	66.03	5.04	10.77%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220708	5.05	5.11	5.03	5.08	0.59%	0%	12.14%	43658	0.2218	56.85	5.08	11.65%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220707	5.05	5.09	5.01	5.05	-0.2%	0%	11.48%	48494	0.245	62.8	5.05	10.99%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220706	5.12	5.14	5.01	5.06	-1.75%	0.2%	11.7%	62501	0.3158	80.95	5.05	10.99%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220705	5.23	5.24	5.1	5.15	-1.72%	-0.39%	13.69%	71717	0.3705	94.97	5.17	13.63%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220704	5.23	5.27	5.18	5.24	0.77%	0.38%	15.67%	58617	0.3061	78.46	5.22	14.73%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220701	5.15	5.27	5.1	5.2	0.97%	0.19%	14.79%	70167	0.3642	93.35	5.19	14.07%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220630	5.09	5.2	5.09	5.15	1.38%	0%	13.69%	79411	0.4087	104.76	5.15	13.19%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220629	5.1	5.16	5.06	5.08	-0.39%	-0.39%	12.14%	73702	0.376	96.38	5.1	12.09%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220628	5.07	5.15	5.03	5.1	0.99%	0%	12.58%	68959	0.3517	90.15	5.1	12.09%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220627	5.11	5.14	5.03	5.05	0.2%	-0.39%	11.48%	59370	0.3012	77.2	5.07	11.43%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220624	5.04	5.06	4.99	5.04	0.2%	0.2%	11.26%	42586	0.2142	54.9	5.03	10.55%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220623	4.97	5.04	4.93	5.03	1.41%	0.8%	11.04%	45534	0.2272	58.24	4.99	9.67%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220622	5.1	5.1	4.96	4.96	-2.75%	-1.2%	9.49%	62254	0.3127	80.15	5.02	10.33%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220621	5.11	5.15	5.02	5.1	0%	0%	12.58%	68026	0.3468	88.89	5.1	12.09%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220620	5.13	5.15	5.05	5.1	-0.2%	0.2%	12.58%	60703	0.309	79.2	5.09	11.87%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220617	5.13	5.17	5	5.11	-0.58%	0.59%	12.8%	88538	0.4494	115.19	5.08	11.65%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220616	5.11	5.24	5.09	5.14	0.19%	-0.39%	13.47%	77612	0.4005	102.66	5.16	13.41%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220615	5.11	5.2	5.07	5.13	0.2%	-0.58%	13.25%	72359	0.3731	95.63	5.16	13.41%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220614	5.1	5.12	5	5.12	0.39%	0.99%	13.02%	60625	0.3071	78.72	5.07	11.43%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220613	5.14	5.15	5.02	5.1	-1.16%	0.2%	12.58%	63797	0.3246	83.2	5.09	11.87%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220610	5.1	5.16	5.08	5.16	0.98%	0.39%	13.91%	50805	0.2609	66.87	5.14	12.97%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220609	5.21	5.22	5.06	5.11	-1.92%	-0.2%	12.8%	66311	0.3395	87.02	5.12	12.53%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220608	5.23	5.26	5.08	5.21	-0.19%	0.77%	15.01%	90414	0.4676	119.85	5.17	13.63%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220607	5.26	5.35	5.19	5.22	-0.57%	-0.38%	15.23%	75805	0.3973	101.84	5.24	15.16%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220606	5.35	5.4	5.24	5.25	-1.5%	-0.57%	15.89%	87800	0.4632	118.73	5.28	16.04%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220602	5.45	5.49	5.29	5.33	-1.11%	-0.37%	17.66%	99667	0.5335	136.75	5.35	17.58%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220601	5.32	5.64	5.29	5.39	0.56%	-0.55%	18.98%	156911	0.8512	218.18	5.42	19.12%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220531	5.17	5.43	5.11	5.36	2.88%	1.32%	18.32%	168587	0.8913	228.46	5.29	16.26%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220530	5.07	5.35	4.99	5.21	3.78%	0.77%	15.01%	148456	0.7674	196.7	5.17	13.63%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220527	4.95	5.03	4.92	5.02	1.62%	0.8%	10.82%	73011	0.3634	93.15	4.98	9.45%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220526	4.9	4.96	4.85	4.94	-0.2%	0.61%	9.05%	46689	0.2293	58.77	4.91	7.91%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220525	4.81	4.97	4.8	4.95	2.7%	0.81%	9.27%	76247	0.3745	95.99	4.91	7.91%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220524	5.1	5.13	4.81	4.82	-5.3%	-2.82%	6.4%	87584	0.4344	111.34	4.96	9.01%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220523	4.99	5.18	4.98	5.09	1.8%	0%	12.36%	84751	0.4313	110.55	5.09	11.87%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220520	4.96	5.03	4.93	5	0.81%	0.4%	10.38%	70059	0.3488	89.4	4.98	9.45%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220519	4.92	4.98	4.88	4.96	-0.4%	0.61%	9.49%	69786	0.344	88.17	4.93	8.35%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220518	4.95	5.12	4.86	4.98	1.22%	-0.2%	9.93%	100151	0.4999	128.13	4.99	9.67%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220517	5	5.03	4.89	4.92	-1.8%	-0.4%	8.61%	77334	0.3821	97.94	4.94	8.57%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220516	4.94	5.03	4.86	5.01	2.87%	1.42%	10.6%	83189	0.4112	105.4	4.94	8.57%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220513	4.77	4.89	4.73	4.87	2.1%	0.83%	7.51%	77822	0.3758	96.32	4.83	6.15%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220512	4.72	4.84	4.68	4.77	1.27%	0%	5.3%	73692	0.3515	90.1	4.77	4.84%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220511	4.77	4.87	4.71	4.71	-1.05%	-2.08%	3.97%	88404	0.4249	108.91	4.81	5.71%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220510	4.68	4.76	4.62	4.76	1.06%	1.28%	5.08%	83985	0.3949	101.22	4.7	3.3%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220509	4.67	4.79	4.66	4.71	1.07%	0%	3.97%	66521	0.3133	80.3	4.71	3.52%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220506	4.68	4.82	4.65	4.66	-2.1%	-1.27%	2.87%	82039	0.387	99.2	4.72	3.74%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220505	4.7	4.84	4.62	4.76	1.93%	0%	5.08%	91984	0.4375	112.14	4.76	4.62%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220429	4.51	4.7	4.51	4.67	4.47%	0.86%	3.09%	107425	0.4972	127.44	4.63	1.76%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220428	4.56	4.67	4.4	4.47	-2.4%	-1.11%	-1.32%	127511	0.5763	147.72	4.52	-0.66%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220427	4.53	4.59	4.35	4.58	-2.35%	2%	1.1%	203206	0.9115	233.63	4.49	-1.32%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220426	5	5.05	4.69	4.69	-5.63%	-3.7%	3.53%	164643	0.8016	205.46	4.87	7.03%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220425	5.46	5.57	4.97	4.97	-9.96%	-4.97%	9.71%	175422	0.9168	234.99	5.23	14.95%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220422	5.77	5.85	5.46	5.52	-3.66%	-1.08%	21.85%	152808	0.8534	218.74	5.58	22.64%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220421	6.14	6.16	5.72	5.73	-6.37%	-2.72%	26.49%	197734	1.1646	298.51	5.89	29.45%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220420	6.11	6.3	6.06	6.12	-0.81%	-0.81%	35.1%	270534	1.6682	427.59	6.17	35.6%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220419	5.67	6.25	5.66	6.17	8.63%	0.98%	36.2%	357550	2.1862	560.36	6.11	34.29%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220418	5.65	5.78	5.58	5.68	0.35%	-0.18%	25.39%	95937	0.5458	139.9	5.69	25.05%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220415	5.84	5.86	5.61	5.66	-3.9%	-0.88%	24.94%	141979	0.8104	207.72	5.71	25.49%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220414	6.02	6.03	5.86	5.89	-2%	-0.67%	30.02%	141376	0.8381	214.82	5.93	30.33%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220413	6.1	6.13	5.96	6.01	-2.12%	-0.33%	32.67%	160541	0.9673	247.94	6.03	32.53%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220412	5.85	6.2	5.67	6.14	5.5%	2.16%	35.54%	287207	1.7254	442.25	6.01	32.09%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220411	5.96	6.05	5.76	5.82	-3.16%	-1.52%	28.48%	139349	0.8238	211.15	5.91	29.89%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220408	5.81	6.1	5.67	6.01	3.44%	1.35%	32.67%	221883	1.3161	337.34	5.93	30.33%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220407	5.89	5.95	5.74	5.81	-1.53%	-0.34%	28.26%	189402	1.1046	283.13	5.83	28.13%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220401	6.01	6.08	5.85	5.88	-4.55%	-1.01%	29.8%	219627	1.3045	334.37	5.94	30.55%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220331	6.04	6.3	6.03	6.16	1.32%	-0.48%	35.98%	307195	1.9025	487.65	6.19	36.04%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220330	6.28	6.45	6.02	6.08	-3.34%	-1.62%	34.22%	428094	2.6448	677.91	6.18	35.82%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220329	5.96	6.6	5.88	6.29	4.66%	0.32%	38.85%	477250	2.992	766.9	6.27	37.8%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220328	5.84	6.15	5.84	6.01	0.84%	-0.17%	32.67%	156090	0.9394	240.79	6.02	32.31%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220325	5.83	6.2	5.83	5.96	2.41%	-1.32%	31.57%	222270	1.3425	344.11	6.04	32.75%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220324	6	6.13	5.81	5.82	-3.16%	-1.69%	28.48%	178990	1.0605	271.83	5.92	30.11%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220323	6.07	6.25	5.99	6.01	-1.8%	-1.15%	32.67%	191890	1.167	299.12	6.08	33.63%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220322	6.13	6.3	6.01	6.12	0%	0.16%	35.1%	258812	1.5813	405.32	6.11	34.29%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220321	5.99	6.36	5.94	6.12	3.55%	-0.16%	35.1%	464926	2.8516	730.92	6.13	34.73%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220318	5.33	5.91	5.3	5.91	10.06%	3.87%	30.46%	392015	2.2295	571.46	5.69	25.05%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220317	5.46	5.51	5.28	5.37	-1.83%	-0.56%	18.54%	257016	1.3889	356	5.4	18.68%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220316	5.41	5.64	5.29	5.47	2.05%	0.55%	20.75%	283767	1.5445	395.88	5.44	19.56%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220315	5.2	5.57	5.2	5.36	-3.77%	-0.19%	18.32%	355353	1.9067	488.72	5.37	18.02%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220311	5.68	6.18	5.51	6.18	9.96%	3.87%	36.42%	212811	1.2657	324.42	5.95	30.77%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220310	5.49	5.84	5.42	5.62	2.55%	0%	24.06%	253840	1.4273	365.84	5.62	23.52%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220309	5.43	5.59	5.18	5.48	1.48%	1.67%	20.97%	174595	0.9419	241.43	5.39	18.46%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220308	5.56	5.6	5.35	5.4	-3.74%	-0.55%	19.21%	161243	0.8756	224.43	5.43	19.34%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220307	5.57	5.7	5.52	5.61	0.72%	0%	23.84%	231845	1.3016	333.62	5.61	23.3%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220304	5.4	5.73	5.35	5.57	2.2%	0.18%	22.96%	313863	1.7456	447.43	5.56	22.2%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220303	5.38	5.54	5.3	5.45	1.3%	0.93%	20.31%	337603	1.8231	467.29	5.4	18.68%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220302	4.87	5.38	4.86	5.38	10.02%	3.26%	18.76%	136767	0.7126	182.65	5.21	14.51%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220301	4.84	4.89	4.82	4.89	1.66%	0.82%	7.95%	40290	0.1956	50.14	4.85	6.59%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220228	4.84	4.87	4.76	4.81	-0.41%	0%	6.18%	36888	0.1775	45.5	4.81	5.71%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220225	4.84	4.91	4.82	4.83	0.21%	-0.62%	6.62%	52877	0.2569	65.85	4.86	6.81%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220224	4.97	4.98	4.73	4.82	-3.41%	-0.62%	6.4%	84376	0.4096	104.99	4.85	6.59%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220223	4.95	5.02	4.94	4.99	0.6%	0.2%	10.15%	43092	0.2144	54.95	4.98	9.45%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220222	5.05	5.05	4.94	4.96	-1.78%	-0.4%	9.49%	48199	0.2401	61.54	4.98	9.45%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220221	5	5.06	4.97	5.05	1%	0.6%	11.48%	38908	0.1953	50.06	5.02	10.33%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220218	4.98	5.01	4.91	5	0%	0.81%	10.38%	40317	0.2	51.26	4.96	9.01%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220217	5.06	5.08	4.98	5	-0.99%	-0.2%	10.38%	41381	0.2075	53.19	5.01	10.11%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220216	4.99	5.1	4.98	5.05	1.61%	0%	11.48%	39064	0.1973	50.57	5.05	10.99%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220215	4.98	5.02	4.93	4.97	0.2%	-0.2%	9.71%	42167	0.21	53.83	4.98	9.45%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220214	4.92	4.99	4.92	4.96	0%	0%	9.49%	56496	0.28	71.77	4.96	9.01%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220211	5.03	5.05	4.94	4.96	-1.78%	-0.4%	9.49%	44389	0.2212	56.7	4.98	9.45%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220210	5.06	5.08	5.01	5.05	-0.59%	0.4%	11.48%	34442	0.1734	44.45	5.03	10.55%	4.54	0%	4.6	0%	4.53	0%	0.74%
20220209	5.03	5.1	5.03	5.08	0.4%	0.2%	12.14%	43873	0.2225	57.03	5.07	11.43%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211203	4.92	5.03	4.92	4.98	1.01%	-0.2%	9.93%	58809	0.2932	75.15	4.99	9.67%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211202	4.93	5	4.92	4.93	-0.4%	-0.4%	8.83%	51091	0.2531	64.87	4.95	8.79%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211201	4.88	4.98	4.85	4.95	1.64%	0.2%	9.27%	63630	0.3141	80.51	4.94	8.57%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211130	4.76	4.89	4.74	4.87	2.31%	0.83%	7.51%	56910	0.2751	70.51	4.83	6.15%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211129	4.81	4.82	4.72	4.76	-1.65%	0%	5.08%	39816	0.1895	48.57	4.76	4.62%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211126	4.87	4.89	4.79	4.84	-0.41%	0%	6.84%	35758	0.1729	44.32	4.84	6.37%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211125	4.86	4.89	4.83	4.86	0.62%	0.21%	7.28%	33966	0.1649	42.27	4.85	6.59%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211124	4.83	4.85	4.78	4.83	0.21%	0.21%	6.62%	33405	0.1611	41.29	4.82	5.93%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211123	4.84	4.84	4.79	4.82	0%	0.21%	6.4%	28152	0.1355	34.73	4.81	5.71%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211122	4.83	4.86	4.79	4.82	-0.41%	0.21%	6.4%	28890	0.1391	35.65	4.81	5.71%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211119	4.78	4.86	4.78	4.84	1.26%	0.21%	6.84%	26733	0.1291	33.09	4.83	6.15%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211118	4.87	4.89	4.76	4.78	-1.85%	-0.62%	5.52%	47876	0.2304	59.06	4.81	5.71%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211117	4.82	4.88	4.78	4.87	1.46%	0.62%	7.51%	34546	0.1672	42.86	4.84	6.37%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211116	4.8	4.87	4.78	4.8	-0.21%	-0.41%	5.96%	36468	0.1758	45.06	4.82	5.93%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211115	4.73	4.83	4.7	4.81	1.69%	0.63%	6.18%	42007	0.2007	51.44	4.78	5.05%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211112	4.76	4.76	4.69	4.73	-0.63%	0.21%	4.42%	23682	0.1117	28.63	4.72	3.74%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211111	4.75	4.78	4.71	4.76	0%	-0.21%	5.08%	23331	0.1112	28.5	4.77	4.84%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211110	4.73	4.76	4.68	4.76	0.21%	0.85%	5.08%	25129	0.1187	30.42	4.72	3.74%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211109	4.65	4.78	4.65	4.75	2.15%	0.21%	4.86%	47957	0.2273	58.26	4.74	4.18%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211108	4.61	4.7	4.58	4.65	1.31%	0.22%	2.65%	33846	0.157	40.24	4.64	1.98%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211105	4.6	4.63	4.58	4.59	-0.22%	-0.43%	1.32%	23774	0.1095	28.07	4.61	1.32%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211104	4.54	4.61	4.51	4.6	1.77%	0.44%	1.55%	25219	0.1156	29.63	4.58	0.66%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211103	4.53	4.56	4.46	4.52	0%	0.22%	-0.22%	24157	0.109	27.94	4.51	-0.88%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211102	4.6	4.62	4.46	4.52	-1.74%	-0.88%	-0.22%	44346	0.2021	51.8	4.56	0.22%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211101	4.6	4.63	4.56	4.6	0.22%	0.22%	1.55%	31231	0.1432	36.7	4.59	0.88%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211029	4.47	4.63	4.47	4.59	2.46%	0.22%	1.32%	45892	0.21	53.83	4.58	0.66%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211028	4.56	4.56	4.47	4.48	-1.97%	-0.67%	-1.1%	38733	0.1745	44.73	4.51	-0.88%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211027	4.68	4.68	4.56	4.57	-1.93%	-0.44%	0.88%	40936	0.188	48.19	4.59	0.88%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211026	4.7	4.71	4.65	4.66	-1.48%	-0.43%	2.87%	30922	0.1447	37.09	4.68	2.86%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211025	4.88	4.89	4.68	4.73	-2.27%	-0.42%	4.42%	72233	0.3429	87.89	4.75	4.4%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211022	4.8	4.89	4.67	4.84	0.41%	0.83%	6.84%	83080	0.3987	102.19	4.8	5.49%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211021	4.81	4.88	4.8	4.82	0.42%	-0.21%	6.4%	48519	0.2345	60.11	4.83	6.15%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211020	4.81	4.83	4.76	4.8	-0.21%	0.21%	5.96%	23713	0.1136	29.12	4.79	5.27%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211019	4.85	4.88	4.78	4.81	-1.03%	-0.21%	6.18%	29023	0.14	35.88	4.82	5.93%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211018	4.84	4.87	4.76	4.86	1.04%	1.04%	7.28%	34871	0.1678	43.01	4.81	5.71%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211015	4.97	4.97	4.8	4.81	-3.02%	-0.82%	6.18%	57555	0.279	71.51	4.85	6.59%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211014	4.91	4.99	4.88	4.96	0.2%	0.4%	9.49%	33019	0.1631	41.81	4.94	8.57%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211013	4.98	5.03	4.85	4.95	-0.6%	0.61%	9.27%	41750	0.2054	52.65	4.92	8.13%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211012	4.95	5.01	4.91	4.98	0%	0.4%	9.93%	47488	0.2355	60.36	4.96	9.01%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211011	5	5.09	4.95	4.98	-0.2%	-0.4%	9.93%	49506	0.2474	63.41	5	9.89%	4.54	0%	4.6	0%	4.53	0%	0.74%
20211008	4.85	5.02	4.82	4.99	3.1%	0.4%	10.15%	79929	0.397	101.76	4.97	9.23%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210930	4.67	4.87	4.66	4.84	4.99%	1.68%	6.84%	61394	0.2925	74.97	4.76	4.62%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210929	4.7	4.75	4.6	4.61	-2.74%	-1.07%	1.77%	46116	0.215	55.11	4.66	2.42%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210928	4.75	4.79	4.69	4.74	0.21%	0.21%	4.64%	54966	0.26	66.64	4.73	3.96%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210927	4.92	4.94	4.7	4.73	-3.07%	-1.46%	4.42%	64265	0.3085	79.07	4.8	5.49%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210924	5.07	5.07	4.87	4.88	-3.17%	-1.41%	7.73%	72118	0.3572	91.56	4.95	8.79%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210923	5.06	5.11	5.03	5.04	0%	-0.2%	11.26%	62995	0.3182	81.56	5.05	10.99%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210922	4.98	5.06	4.94	5.04	0.8%	0.6%	11.26%	58014	0.2907	74.51	5.01	10.11%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210917	4.94	5.11	4.89	5	0.6%	0.2%	10.38%	75020	0.3741	95.89	4.99	9.67%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210916	4.95	5.19	4.92	4.97	0.4%	-1.97%	9.71%	135755	0.6876	176.24	5.07	11.43%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210915	4.9	4.98	4.89	4.95	0.81%	0.41%	9.27%	42433	0.2092	53.62	4.93	8.35%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210914	5.01	5.03	4.89	4.91	-1.6%	-0.81%	8.39%	54049	0.2673	68.51	4.95	8.79%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210913	4.96	5.01	4.9	4.99	0.81%	0.6%	10.15%	58552	0.2902	74.38	4.96	9.01%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210910	5	5.03	4.91	4.95	-1.2%	-0.2%	9.27%	58677	0.2912	74.64	4.96	9.01%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210909	4.94	5.02	4.91	5.01	1.62%	0.6%	10.6%	73070	0.3636	93.2	4.98	9.45%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210908	4.85	4.94	4.82	4.93	1.44%	0.61%	8.83%	63568	0.3114	79.82	4.9	7.69%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210907	4.85	4.87	4.82	4.86	1.25%	0.41%	7.28%	46221	0.2237	57.34	4.84	6.37%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210906	4.79	4.83	4.76	4.8	0.42%	0%	5.96%	43287	0.2077	53.24	4.8	5.49%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210729	4.53	4.57	4.49	4.53	0%	0.22%	0%	25983	0.1175	30.12	4.52	-0.66%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210728	4.61	4.62	4.49	4.53	-1.74%	-0.22%	0%	31174	0.1415	36.27	4.54	-0.22%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210727	4.66	4.72	4.58	4.61	-1.07%	-0.65%	1.77%	41681	0.1932	49.52	4.64	1.98%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210726	4.59	4.66	4.51	4.66	1.3%	1.53%	2.87%	38090	0.1748	44.8	4.59	0.88%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210723	4.7	4.71	4.58	4.6	-2.13%	-0.65%	1.55%	44812	0.2074	53.16	4.63	1.76%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210722	4.7	4.74	4.67	4.7	0%	0%	3.75%	31435	0.1478	37.88	4.7	3.3%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210721	4.69	4.72	4.66	4.7	0.21%	0.21%	3.75%	34407	0.1614	41.37	4.69	3.08%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210720	4.64	4.69	4.57	4.69	0.64%	1.3%	3.53%	38668	0.1789	45.86	4.63	1.76%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210719	4.73	4.73	4.66	4.66	-1.48%	-0.43%	2.87%	34810	0.163	41.78	4.68	2.86%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210716	4.79	4.8	4.72	4.73	-1.25%	-0.42%	4.42%	45254	0.215	55.11	4.75	4.4%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210715	4.8	4.81	4.76	4.79	-0.62%	0%	5.74%	28629	0.1371	35.14	4.79	5.27%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210714	4.83	4.84	4.78	4.82	-0.41%	0.42%	6.4%	34720	0.1668	42.75	4.8	5.49%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210713	4.81	4.87	4.76	4.84	0.41%	0.21%	6.84%	33305	0.1608	41.22	4.83	6.15%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210712	4.82	4.86	4.79	4.82	0.42%	0%	6.4%	32913	0.1586	40.65	4.82	5.93%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210709	4.77	4.8	4.65	4.8	0.63%	1.27%	5.96%	45237	0.2142	54.9	4.74	4.18%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210708	4.86	4.87	4.76	4.77	-1.85%	-0.42%	5.3%	54444	0.261	66.9	4.79	5.27%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210707	4.86	4.87	4.83	4.86	-0.21%	0.21%	7.28%	28826	0.1398	35.83	4.85	6.59%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210706	4.85	4.9	4.82	4.87	0%	0.41%	7.51%	38133	0.1849	47.39	4.85	6.59%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210705	4.8	4.91	4.78	4.87	0.41%	0.41%	7.51%	50234	0.2436	62.44	4.85	6.59%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210702	4.8	5.03	4.77	4.85	1.89%	-0.82%	7.06%	86800	0.4247	108.86	4.89	7.47%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210701	4.89	4.91	4.75	4.76	-2.66%	-1.65%	5.08%	49625	0.2402	61.57	4.84	6.37%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210630	4.86	4.91	4.83	4.89	0.41%	0.41%	7.95%	31773	0.1548	39.68	4.87	7.03%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210629	4.92	4.95	4.86	4.87	-1.02%	-0.61%	7.51%	34787	0.1704	43.68	4.9	7.69%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210628	4.87	4.95	4.83	4.92	1.44%	0.61%	8.61%	46103	0.2254	57.77	4.89	7.47%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210625	4.84	4.86	4.79	4.85	0.21%	0.62%	7.06%	37227	0.1795	46.01	4.82	5.93%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210624	4.88	4.88	4.8	4.84	-0.82%	0%	6.84%	40729	0.197	50.49	4.84	6.37%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210623	4.9	4.92	4.84	4.88	-0.41%	0.21%	7.73%	43519	0.212	54.34	4.87	7.03%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210622	4.91	4.92	4.88	4.9	0.2%	0%	8.17%	37954	0.186	47.68	4.9	7.69%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210621	4.88	4.92	4.86	4.89	-0.41%	0%	7.95%	31584	0.1546	39.63	4.89	7.47%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210618	4.85	4.95	4.81	4.91	1.24%	0.2%	8.39%	54335	0.2661	68.21	4.9	7.69%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210617	4.85	4.85	4.79	4.85	0.83%	0.83%	7.06%	39984	0.1925	49.34	4.81	5.71%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210616	4.88	4.91	4.8	4.81	-1.03%	-0.62%	6.18%	33637	0.1628	41.73	4.84	6.37%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210615	5	5.01	4.86	4.86	-2.02%	-1.02%	7.28%	44788	0.2199	56.36	4.91	7.91%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210611	5.02	5.08	4.95	4.96	-1.39%	-1%	9.49%	51006	0.2556	65.51	5.01	10.11%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210610	5	5.05	4.99	5.03	0.6%	0.4%	11.04%	47951	0.2404	61.62	5.01	10.11%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210609	4.98	5.04	4.98	5	0%	-0.2%	10.38%	33967	0.1701	43.6	5.01	10.11%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210608	4.98	5.06	4.96	5	0.2%	0%	10.38%	49641	0.2482	63.62	5	9.89%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210607	5.01	5.02	4.95	4.99	-0.2%	0%	10.15%	47554	0.2374	60.85	4.99	9.67%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210604	4.95	5.02	4.92	5	0.81%	0.4%	10.38%	52823	0.2632	67.46	4.98	9.45%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210603	5.04	5.06	4.95	4.96	-2.17%	-0.6%	9.49%	85918	0.4288	109.91	4.99	9.67%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210602	4.98	5.11	4.93	5.07	1.6%	0.6%	11.92%	142662	0.7185	184.16	5.04	10.77%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210601	5.01	5.1	4.94	4.99	0%	0%	10.15%	82539	0.4122	105.65	4.99	9.67%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210531	4.83	5.08	4.79	4.99	3.74%	0.6%	10.15%	123823	0.6139	157.35	4.96	9.01%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210528	4.85	4.9	4.79	4.81	-1.23%	-0.62%	6.18%	57506	0.2785	71.38	4.84	6.37%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210527	4.87	4.91	4.84	4.87	0%	0.21%	7.51%	43682	0.2125	54.47	4.86	6.81%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210526	4.9	4.93	4.85	4.87	-1.02%	-0.2%	7.51%	60336	0.2942	75.41	4.88	7.25%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210525	4.9	4.95	4.86	4.92	0.41%	0.2%	8.61%	47486	0.233	59.72	4.91	7.91%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210524	4.81	4.94	4.78	4.9	1.45%	0.41%	8.17%	67111	0.3277	84	4.88	7.25%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210521	4.78	4.87	4.74	4.83	1.68%	0.63%	6.62%	52628	0.2528	64.8	4.8	5.49%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210520	4.82	4.83	4.72	4.75	-1.04%	0%	4.86%	49233	0.2338	59.93	4.75	4.4%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210519	4.8	4.82	4.77	4.8	-0.41%	0%	5.96%	45418	0.2178	55.83	4.8	5.49%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210518	4.79	4.84	4.75	4.82	0%	0.42%	6.4%	57532	0.276	70.74	4.8	5.49%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210517	4.87	4.87	4.7	4.82	-1.23%	0.84%	6.4%	83796	0.4008	102.73	4.78	5.05%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210514	4.85	4.91	4.83	4.88	0.83%	0.21%	7.73%	72170	0.3514	90.07	4.87	7.03%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210513	4.78	4.9	4.77	4.84	0.41%	-0.21%	6.84%	64744	0.3142	80.54	4.85	6.59%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210512	4.77	4.83	4.74	4.82	0.63%	0.42%	6.4%	60016	0.2879	73.79	4.8	5.49%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210511	4.68	4.82	4.68	4.79	0.63%	0.42%	5.74%	58729	0.2804	71.87	4.77	4.84%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210510	4.73	4.81	4.72	4.76	0.21%	0%	5.08%	70730	0.3368	86.33	4.76	4.62%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210507	4.73	4.85	4.62	4.75	0.42%	0.21%	4.86%	103378	0.4898	125.54	4.74	4.18%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210506	4.76	4.83	4.73	4.73	-1.05%	-0.84%	4.42%	102305	0.4883	125.16	4.77	4.84%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210430	5	5.02	4.76	4.78	-6.64%	-1.85%	5.52%	221430	1.0787	276.49	4.87	7.03%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210429	5.47	5.5	5.12	5.12	-10.02%	-1.35%	13.02%	312887	1.6243	416.34	5.19	14.07%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210428	5.6	6.07	5.54	5.69	1.43%	-0.35%	25.61%	260301	1.4859	380.86	5.71	25.49%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210427	5.72	5.82	5.51	5.61	-1.23%	-0.53%	23.84%	227093	1.2814	328.45	5.64	23.96%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210426	5.73	5.92	5.62	5.68	-1.73%	-1.22%	25.39%	218280	1.2544	321.53	5.75	26.37%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210423	5.63	6.03	5.54	5.78	2.85%	-0.52%	27.59%	289863	1.6852	431.95	5.81	27.69%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210422	5.64	5.77	5.58	5.62	-0.18%	-0.71%	24.06%	165823	0.9385	240.55	5.66	24.4%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210421	5.37	5.84	5.37	5.63	3.87%	0%	24.28%	269818	1.5193	389.42	5.63	23.74%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210416	5.2	5.45	5.18	5.39	3.45%	0.56%	18.98%	123198	0.6605	169.3	5.36	17.8%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210415	5.21	5.25	5.16	5.21	-0.57%	0.19%	15.01%	49509	0.2572	65.93	5.2	14.29%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210414	5.14	5.26	5.12	5.24	1.55%	0.77%	15.67%	56165	0.2922	74.9	5.2	14.29%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210413	5.14	5.25	5.05	5.16	0%	0.58%	13.91%	76908	0.3946	101.14	5.13	12.75%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210412	5.35	5.36	5.13	5.16	-3.91%	-1.34%	13.91%	96579	0.505	129.44	5.23	14.95%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210409	5.34	5.42	5.29	5.37	0.19%	0.37%	18.54%	84592	0.4522	115.91	5.35	17.58%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210408	5.49	5.64	5.31	5.36	-2.55%	-0.74%	18.32%	116352	0.6288	161.17	5.4	18.68%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210407	5.47	5.51	5.42	5.5	0.18%	0.55%	21.41%	97659	0.5339	136.85	5.47	20.22%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210406	5.25	5.55	5.22	5.49	4.97%	0.92%	21.19%	166814	0.9079	232.71	5.44	19.56%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210402	5.36	5.37	5.2	5.23	-2.43%	-0.38%	15.45%	99415	0.5217	133.72	5.25	15.38%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210401	5.29	5.5	5.27	5.36	1.13%	-0.56%	18.32%	143378	0.7725	198.01	5.39	18.46%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210330	5.35	5.39	5.26	5.31	-0.93%	0.19%	17.22%	101148	0.5363	137.46	5.3	16.48%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210329	5.25	5.42	5.23	5.36	1.9%	0.56%	18.32%	192741	1.0272	263.29	5.33	17.14%	4.54	0%	4.6	0%	4.53	0%	0.74%
20210326	5	5.27	4.98	5.26	6.05%	1.54%	16.11%	185886	0.962	246.58	5.18	13.85%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201215	4.95	5.51	4.94	5.51	9.98%	0.55%	21.63%	366654	2.0091	514.97	5.48	20.44%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201214	5.18	5.18	4.93	5.01	-1.96%	0.2%	10.6%	117554	0.5881	150.74	5	9.89%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201211	5.01	5.11	4.93	5.11	1.19%	2%	12.8%	122859	0.6158	157.84	5.01	10.11%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201210	4.88	5.09	4.85	5.05	2.85%	0.8%	11.48%	121745	0.6101	156.38	5.01	10.11%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201209	4.91	5.05	4.86	4.91	-0.2%	-0.61%	8.39%	81219	0.4013	102.86	4.94	8.57%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201208	4.98	4.99	4.87	4.92	-0.61%	0%	8.61%	67080	0.3297	84.51	4.92	8.13%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201207	4.76	5.08	4.74	4.95	4.21%	0.41%	9.27%	136795	0.6743	172.84	4.93	8.35%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201204	4.81	4.83	4.73	4.75	-1.66%	-0.21%	4.86%	57977	0.276	70.74	4.76	4.62%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201203	4.85	4.89	4.81	4.83	-0.41%	-0.21%	6.62%	48737	0.2358	60.44	4.84	6.37%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201202	4.9	4.97	4.85	4.85	-1.42%	-1.02%	7.06%	76453	0.375	96.12	4.9	7.69%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201201	4.84	4.97	4.79	4.92	1.65%	-0.2%	8.61%	74839	0.3686	94.48	4.93	8.35%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201130	4.88	4.89	4.79	4.84	-0.21%	0%	6.84%	59830	0.2895	74.2	4.84	6.37%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201127	4.86	4.93	4.81	4.85	-0.82%	-0.41%	7.06%	72680	0.3537	90.66	4.87	7.03%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201126	4.71	4.92	4.69	4.89	3.82%	1.03%	7.95%	111339	0.5387	138.08	4.84	6.37%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201125	4.8	4.84	4.68	4.71	-1.88%	-1.05%	3.97%	52577	0.2502	64.13	4.76	4.62%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201124	4.75	4.84	4.7	4.8	1.05%	0.42%	5.96%	63450	0.3032	77.72	4.78	5.05%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201123	4.63	4.78	4.63	4.75	2.37%	0.42%	4.86%	75682	0.3581	91.79	4.73	3.96%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201120	4.56	4.67	4.56	4.64	1.31%	0.22%	2.43%	41664	0.1929	49.44	4.63	1.76%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201119	4.57	4.61	4.55	4.58	-0.65%	0%	1.1%	35239	0.1613	41.34	4.58	0.66%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201118	4.67	4.67	4.59	4.61	-1.5%	-0.22%	1.77%	40578	0.1876	48.09	4.62	1.54%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201117	4.66	4.69	4.6	4.68	0.43%	0.65%	3.31%	47464	0.2206	56.54	4.65	2.2%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201116	4.56	4.71	4.54	4.66	2.64%	0.22%	2.87%	88783	0.4132	105.91	4.65	2.2%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201113	4.5	4.56	4.49	4.54	0.22%	0.44%	0.22%	39000	0.1763	45.19	4.52	-0.66%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201112	4.43	4.55	4.41	4.53	2.26%	0.44%	0%	55895	0.2519	64.57	4.51	-0.88%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201111	4.49	4.49	4.42	4.43	-0.89%	-0.23%	-2.21%	22256	0.0989	25.35	4.44	-2.42%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201110	4.52	4.54	4.44	4.47	-0.89%	-0.45%	-1.32%	32847	0.1474	37.78	4.49	-1.32%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201109	4.47	4.53	4.44	4.51	1.12%	0.22%	-0.44%	49324	0.2219	56.88	4.5	-1.1%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201106	4.46	4.46	4.4	4.46	-0.22%	0.68%	-1.55%	36779	0.1628	41.73	4.43	-2.64%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201105	4.46	4.48	4.42	4.47	0%	0.45%	-1.32%	41853	0.1863	47.75	4.45	-2.2%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201104	4.39	4.49	4.34	4.47	1.36%	1.36%	-1.32%	46999	0.2074	53.16	4.41	-3.08%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201103	4.31	4.41	4.3	4.41	2.32%	0.92%	-2.65%	41730	0.1823	46.73	4.37	-3.96%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201102	4.29	4.34	4.24	4.31	0%	0.23%	-4.86%	42720	0.1836	47.06	4.3	-5.49%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201030	4.47	4.47	4.3	4.31	-3.58%	-1.6%	-4.86%	75882	0.332	85.1	4.38	-3.74%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201029	4.27	4.61	4.26	4.47	6.18%	-0.22%	-1.32%	132968	0.5962	152.82	4.48	-1.54%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201028	4.19	4.21	4.12	4.21	0.24%	0.96%	-7.06%	25165	0.105	26.91	4.17	-8.35%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201027	4.26	4.26	4.17	4.2	-1.41%	0%	-7.28%	30231	0.1271	32.58	4.2	-7.69%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201026	4.34	4.35	4.24	4.26	-2.07%	-0.7%	-5.96%	33528	0.1439	36.88	4.29	-5.71%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201023	4.41	4.44	4.33	4.35	-0.68%	-0.68%	-3.97%	23327	0.1021	26.17	4.38	-3.74%	4.54	0%	4.6	0%	4.53	0%	0.74%
20201022	4.35	4.43	4.32	4.38	0.23%	0.46%	-3.31%	25343	0.1106	28.35	4.36	-4.18%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200909	4.8	4.91	4.78	4.82	-0.41%	-0.41%	6.4%	73881	0.3578	91.71	4.84	6.37%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200908	4.83	4.85	4.76	4.84	0.62%	0.83%	6.84%	46315	0.2222	56.95	4.8	5.49%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200907	4.84	4.9	4.78	4.81	-0.82%	-0.41%	6.18%	47087	0.2275	58.31	4.83	6.15%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200904	4.76	4.87	4.72	4.85	0.62%	1.46%	7.06%	53268	0.2548	65.31	4.78	5.05%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200903	4.92	4.95	4.81	4.82	-2.23%	-1.03%	6.4%	61420	0.2994	76.74	4.87	7.03%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200902	4.96	4.97	4.89	4.93	-0.6%	0.2%	8.83%	55063	0.2707	69.39	4.92	8.13%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200901	4.92	4.98	4.86	4.96	0.61%	0.81%	9.49%	59152	0.291	74.59	4.92	8.13%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200831	4.97	4.98	4.91	4.93	-0.2%	-0.2%	8.83%	56188	0.2776	71.15	4.94	8.57%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200828	4.93	4.97	4.86	4.94	-0.8%	0.61%	9.05%	67174	0.33	84.59	4.91	7.91%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200827	4.95	4.99	4.84	4.98	0%	1.63%	9.93%	95222	0.467	119.7	4.9	7.69%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200826	5.19	5.19	4.93	4.98	-5.68%	-1.39%	9.93%	181971	0.9186	235.45	5.05	10.99%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200825	5.11	5.4	5.07	5.28	4.14%	0.38%	16.56%	206798	1.0884	278.98	5.26	15.6%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200824	5.2	5.35	5.04	5.07	-2.31%	-0.78%	11.92%	137001	0.7005	179.55	5.11	12.31%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200821	5.04	5.25	5.03	5.19	3.39%	0.39%	14.57%	180042	0.9303	238.45	5.17	13.63%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200820	5.13	5.14	5	5.02	-2.52%	-0.79%	10.82%	98382	0.4983	127.72	5.06	11.21%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200819	5.11	5.18	4.98	5.15	1.58%	0.98%	13.69%	154750	0.7891	202.26	5.1	12.09%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200818	5.04	5.13	5.04	5.07	0%	0%	11.92%	93498	0.4745	121.62	5.07	11.43%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200817	5.04	5.13	4.96	5.07	1.4%	0.6%	11.92%	109148	0.5501	141	5.04	10.77%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200814	5.01	5.03	4.89	5	-1.38%	0.6%	10.38%	116259	0.5774	148	4.97	9.23%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200813	4.82	5.21	4.79	5.07	5.63%	0.8%	11.92%	206243	1.0366	265.7	5.03	10.55%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200812	4.82	4.83	4.71	4.8	-0.41%	0.63%	5.96%	66853	0.3189	81.74	4.77	4.84%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200811	4.93	5	4.8	4.82	-2.43%	-1.63%	6.4%	81992	0.4017	102.96	4.9	7.69%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200810	4.81	4.95	4.79	4.94	2.28%	0.82%	9.05%	63245	0.3097	79.38	4.9	7.69%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200807	4.95	4.95	4.77	4.83	-2.03%	-0.41%	6.62%	74126	0.3593	92.1	4.85	6.59%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200806	4.95	4.99	4.86	4.93	0%	0.41%	8.83%	66409	0.3264	83.66	4.91	7.91%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200805	4.96	4.98	4.88	4.93	-0.6%	0.2%	8.83%	70548	0.3473	89.02	4.92	8.13%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200804	5.02	5.03	4.92	4.96	-0.8%	0%	9.49%	81189	0.4025	103.17	4.96	9.01%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200803	4.91	5.04	4.88	5	2.46%	0.4%	10.38%	84680	0.4213	107.99	4.98	9.45%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200731	4.81	4.89	4.78	4.88	1.24%	0.62%	7.73%	72711	0.3529	90.45	4.85	6.59%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200730	4.79	4.9	4.76	4.82	0.63%	-0.21%	6.4%	73869	0.3569	91.48	4.83	6.15%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200729	4.74	4.8	4.68	4.79	1.27%	0.63%	5.74%	59731	0.2845	72.92	4.76	4.62%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200728	4.69	4.78	4.67	4.73	1.07%	0.21%	4.42%	45718	0.2159	55.34	4.72	3.74%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200727	4.71	4.76	4.63	4.68	-0.21%	-0.21%	3.31%	65504	0.3071	78.72	4.69	3.08%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200724	4.95	5	4.69	4.69	-5.82%	-3.3%	3.53%	115929	0.5622	144.1	4.85	6.59%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200723	4.88	5	4.8	4.98	1.01%	1.43%	9.93%	108924	0.535	137.13	4.91	7.91%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200722	4.92	5	4.86	4.93	0.2%	-0.4%	8.83%	95263	0.4713	120.8	4.95	8.79%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200721	4.96	4.97	4.88	4.92	-0.2%	-0.2%	8.61%	68494	0.3374	86.48	4.93	8.35%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200720	4.77	4.95	4.76	4.93	4.01%	1.65%	8.83%	94139	0.4568	117.09	4.85	6.59%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200717	4.79	4.83	4.66	4.74	-0.84%	0%	4.64%	94598	0.4486	114.98	4.74	4.18%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200716	5.01	5.04	4.76	4.78	-4.59%	-2.65%	5.52%	129974	0.6382	163.58	4.91	7.91%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200715	5.1	5.14	4.96	5.01	-1.38%	-0.79%	10.6%	161200	0.8142	208.69	5.05	10.99%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200714	5.32	5.35	5	5.08	-1.93%	-0.78%	12.14%	213581	1.0938	280.36	5.12	12.53%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200713	4.96	5.26	4.95	5.18	5.07%	1.17%	14.35%	255915	1.3115	336.16	5.12	12.53%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200710	5.02	5.11	4.93	4.93	-1.99%	-1.79%	8.83%	163359	0.8193	210	5.02	10.33%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200709	5	5.08	4.94	5.03	0.4%	0.4%	11.04%	212888	1.0657	273.16	5.01	10.11%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200708	4.86	5.02	4.83	5.01	2.24%	1.21%	10.6%	200197	0.9904	253.86	4.95	8.79%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200707	5.05	5.05	4.89	4.9	-2.97%	-1.01%	8.17%	281584	1.3948	357.51	4.95	8.79%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200706	5.1	5.1	4.85	5.05	2.85%	1.2%	11.48%	297437	1.4832	380.17	4.99	9.67%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200703	4.67	4.94	4.67	4.91	5.82%	1.45%	8.39%	267639	1.2946	331.83	4.84	6.37%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200702	4.51	4.66	4.48	4.64	2.65%	1.09%	2.43%	77955	0.3576	91.66	4.59	0.88%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200701	4.53	4.55	4.47	4.52	0%	0.22%	-0.22%	50594	0.2282	58.49	4.51	-0.88%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200630	4.47	4.56	4.44	4.52	2.03%	0.44%	-0.22%	59257	0.2664	68.28	4.5	-1.1%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200629	4.55	4.58	4.41	4.43	-3.28%	-0.89%	-2.21%	69285	0.3095	79.33	4.47	-1.76%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200624	4.65	4.65	4.56	4.58	-1.51%	-0.43%	1.1%	60794	0.2794	71.62	4.6	1.1%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200623	4.65	4.7	4.58	4.65	0%	0%	2.65%	57896	0.269	68.95	4.65	2.2%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200622	4.73	4.74	4.64	4.65	-1.69%	-0.43%	2.65%	66287	0.3093	79.28	4.67	2.64%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200619	4.65	4.76	4.59	4.73	1.72%	0.85%	4.42%	101266	0.4745	121.62	4.69	3.08%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200618	4.72	4.73	4.65	4.65	-1.27%	-0.43%	2.65%	64732	0.3023	77.49	4.67	2.64%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200617	4.67	4.72	4.64	4.71	0.21%	0.86%	3.97%	70974	0.3317	85.02	4.67	2.64%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200616	4.62	4.75	4.61	4.7	1.95%	0.43%	3.75%	91467	0.4282	109.76	4.68	2.86%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200615	4.63	4.79	4.6	4.61	-0.86%	-1.5%	1.77%	127985	0.5993	153.61	4.68	2.86%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200612	4.55	4.68	4.52	4.65	-0.21%	0.65%	2.65%	86209	0.3982	102.07	4.62	1.54%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200611	4.8	4.82	4.64	4.66	-2.71%	-1.27%	2.87%	126535	0.5968	152.97	4.72	3.74%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200610	4.77	4.82	4.76	4.79	-0.62%	0.21%	5.74%	62498	0.299	76.64	4.78	5.05%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200609	4.8	4.88	4.73	4.82	0.84%	0.42%	6.4%	91528	0.4395	112.65	4.8	5.49%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200608	4.96	4.98	4.76	4.78	-3.63%	-1.04%	5.52%	143043	0.6912	177.17	4.83	6.15%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200605	5.14	5.17	4.92	4.96	-4.98%	-1.2%	9.49%	193908	0.973	249.4	5.02	10.33%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200604	5.06	5.22	4.92	5.22	3.16%	2.35%	15.23%	291387	1.4855	380.76	5.1	12.09%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200603	5.15	5.18	5.06	5.06	-0.98%	-0.78%	11.7%	179813	0.9175	235.17	5.1	12.09%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200602	5.27	5.3	5.1	5.11	-3.04%	-0.97%	12.8%	271663	1.4021	359.38	5.16	13.41%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200601	5.14	5.5	5.09	5.27	1.93%	0.76%	16.34%	466405	2.4373	624.72	5.23	14.95%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200529	4.72	5.17	4.7	5.17	10%	1.37%	14.13%	314780	1.6041	411.16	5.1	12.09%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200528	4.87	4.87	4.65	4.7	-4.08%	-1.26%	3.75%	144286	0.6863	175.91	4.76	4.62%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200527	4.97	5.06	4.85	4.9	-2%	-0.81%	8.17%	132414	0.6539	167.61	4.94	8.57%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200526	4.99	5.19	4.95	5	-1.57%	-1.19%	10.38%	212886	1.0772	276.11	5.06	11.21%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200525	4.77	5.21	4.6	5.08	5.61%	3.67%	12.14%	229627	1.125	288.36	4.9	7.69%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200522	4.54	4.94	4.5	4.81	4.79%	0.84%	6.18%	198146	0.9444	242.07	4.77	4.84%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200521	4.58	4.74	4.55	4.59	-0.65%	-1.08%	1.32%	90340	0.419	107.4	4.64	1.98%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200520	4.79	4.81	4.56	4.62	-3.14%	-0.86%	1.99%	111958	0.5214	133.64	4.66	2.42%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200519	4.61	4.86	4.51	4.77	3.02%	0.63%	5.3%	185214	0.8774	224.89	4.74	4.18%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200518	4.37	4.86	4.33	4.63	4.75%	0.43%	2.21%	162557	0.7488	191.93	4.61	1.32%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200515	4.34	4.55	4.3	4.42	2.55%	-0.45%	-2.43%	69968	0.3106	79.61	4.44	-2.42%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200514	4.42	4.42	4.3	4.31	-3.58%	-0.92%	-4.86%	58087	0.2526	64.75	4.35	-4.4%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200513	4.39	4.49	4.37	4.47	0.45%	0.9%	-1.32%	48299	0.2138	54.8	4.43	-2.64%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200512	4.52	4.56	4.36	4.45	-1.98%	0%	-1.77%	56694	0.2521	64.62	4.45	-2.2%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200511	4.41	4.56	4.41	4.54	1.57%	0.89%	0.22%	81101	0.365	93.56	4.5	-1.1%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200508	4.32	4.52	4.28	4.47	3.23%	1.36%	-1.32%	105080	0.4629	118.65	4.41	-3.08%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200507	4.19	4.42	4.16	4.33	2.61%	0.46%	-4.42%	75812	0.3271	83.84	4.31	-5.27%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200506	4.14	4.24	4.12	4.22	0.48%	0.72%	-6.84%	35349	0.1482	37.99	4.19	-7.91%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200430	4.25	4.25	4.13	4.2	-0.47%	0.48%	-7.28%	60061	0.2511	64.36	4.18	-8.13%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200429	4.17	4.28	4.15	4.22	0.24%	-0.24%	-6.84%	38821	0.1641	42.06	4.23	-7.03%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200428	4.4	4.42	4.15	4.21	-4.75%	-0.71%	-7.06%	70128	0.2975	76.25	4.24	-6.81%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200427	4.3	4.49	4.3	4.42	1.38%	0%	-2.43%	56717	0.2509	64.31	4.42	-2.86%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200424	4.55	4.56	4.35	4.36	-3.75%	-1.58%	-3.75%	64625	0.286	73.31	4.43	-2.64%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200423	4.5	4.68	4.45	4.53	1.12%	-0.66%	0%	91653	0.418	107.14	4.56	0.22%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200422	4.46	4.53	4.37	4.48	-0.44%	0.67%	-1.1%	71987	0.32	82.02	4.45	-2.2%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200421	4.63	4.63	4.41	4.5	-2.17%	0%	-0.66%	96987	0.4367	111.93	4.5	-1.1%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200420	4.41	4.81	4.32	4.6	3.37%	1.1%	1.55%	143485	0.6523	167.2	4.55	0%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200417	4.47	4.55	4.35	4.45	-1.11%	0.68%	-1.77%	135333	0.5977	153.2	4.42	-2.86%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200416	4.59	4.67	4.46	4.5	-3.85%	-0.44%	-0.66%	186956	0.8456	216.74	4.52	-0.66%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200415	4.6	4.96	4.5	4.68	2.41%	-1.06%	3.31%	318094	1.5042	385.55	4.73	3.96%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200414	4.65	4.81	4.45	4.57	2.47%	-0.22%	0.88%	329117	1.5063	386.09	4.58	0.66%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200413	4.02	4.46	4.01	4.46	10.12%	3.24%	-1.55%	187682	0.8109	207.85	4.32	-5.05%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200410	4.15	4.15	4.03	4.05	-2.17%	-0.74%	-10.6%	48792	0.1989	50.98	4.08	-10.33%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200409	4.17	4.21	4.12	4.14	-0.72%	-0.24%	-8.61%	57747	0.2394	61.36	4.15	-8.79%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200408	4.03	4.18	4	4.17	2.96%	1.21%	-7.95%	97675	0.4023	103.12	4.12	-9.45%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200407	3.95	4.09	3.95	4.05	3.05%	0.5%	-10.6%	69388	0.2796	71.67	4.03	-11.43%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200403	3.93	3.95	3.89	3.93	-0.51%	0%	-13.25%	36392	0.1429	36.63	3.93	-13.63%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200402	3.89	3.96	3.84	3.95	1.54%	1.8%	-12.8%	46137	0.1792	45.93	3.88	-14.73%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200401	3.99	3.99	3.87	3.89	-2.51%	-1.27%	-14.13%	67939	0.2674	68.54	3.94	-13.41%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200331	3.98	4.01	3.95	3.99	0.5%	0.25%	-11.92%	54093	0.2151	55.13	3.98	-12.53%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200324	4.15	4.2	4	4.12	0.24%	0.24%	-9.05%	119437	0.4903	125.67	4.11	-9.67%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200323	4.35	4.35	4.08	4.11	-7.64%	-3.07%	-9.27%	166580	0.7071	181.24	4.24	-6.81%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200320	4.26	4.55	4.2	4.45	4.22%	2.06%	-1.77%	268517	1.1707	300.07	4.36	-4.18%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200319	4.41	4.46	4.2	4.27	-7.17%	-0.47%	-5.74%	318873	1.3685	350.77	4.29	-5.71%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200318	5.04	5.16	4.53	4.6	-8.55%	-6.31%	1.55%	569592	2.7939	716.13	4.91	7.91%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200317	4.63	5.03	4.4	5.03	10.07%	6.12%	11.04%	540418	2.5625	656.82	4.74	4.18%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200316	4.19	4.57	4.15	4.57	10.12%	1.33%	0.88%	269220	1.2145	311.3	4.51	-0.88%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200313	4.1	4.19	3.98	4.15	-1.43%	1.22%	-8.39%	70591	0.2891	74.1	4.1	-9.89%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200312	4.25	4.39	4.16	4.21	-2.32%	-0.94%	-7.06%	69448	0.2951	75.64	4.25	-6.59%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200311	4.26	4.46	4.2	4.31	1.65%	-0.92%	-4.86%	126851	0.5512	141.28	4.35	-4.4%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200310	4.15	4.25	4.06	4.24	1.68%	1.92%	-6.4%	80624	0.3353	85.94	4.16	-8.57%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200309	4.17	4.32	4.13	4.17	-0.48%	-0.95%	-7.95%	87649	0.3694	94.68	4.21	-7.47%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200306	4.18	4.21	4.14	4.19	-0.71%	0.48%	-7.51%	76075	0.3176	81.41	4.17	-8.35%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200305	4.12	4.24	4.12	4.22	2.68%	1.2%	-6.84%	88677	0.3695	94.71	4.17	-8.35%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200304	4.06	4.11	4.04	4.11	0.74%	0.74%	-9.27%	45077	0.1839	47.14	4.08	-10.33%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200303	4.05	4.13	4.05	4.08	1.24%	-0.24%	-9.93%	55522	0.2273	58.26	4.09	-10.11%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200302	3.96	4.04	3.96	4.03	2.54%	0.25%	-11.04%	36708	0.1475	37.81	4.02	-11.65%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200228	3.99	4.02	3.92	3.93	-3.2%	-0.76%	-13.25%	53983	0.214	54.85	3.96	-12.97%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200227	4.06	4.1	4.04	4.06	0%	-0.25%	-10.38%	28927	0.1178	30.19	4.07	-10.55%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200226	4.02	4.11	4.02	4.06	-0.73%	-0.25%	-10.38%	66285	0.2699	69.18	4.07	-10.55%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200225	4.12	4.14	3.97	4.09	-2.39%	0.74%	-9.71%	94416	0.3836	98.32	4.06	-10.77%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200224	4.21	4.25	4.15	4.19	-1.18%	0.24%	-7.51%	68451	0.2859	73.28	4.18	-8.13%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200221	4.12	4.26	4.12	4.24	2.42%	1.19%	-6.4%	87247	0.3659	93.79	4.19	-7.91%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200220	4.09	4.15	4.08	4.14	1.22%	0.49%	-8.61%	59522	0.2452	62.85	4.12	-9.45%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200219	4.1	4.15	4.08	4.09	-0.73%	-0.73%	-9.71%	40304	0.1659	42.52	4.12	-9.45%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200218	4.09	4.13	4.06	4.12	0.98%	0.24%	-9.05%	46348	0.1903	48.78	4.11	-9.67%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200217	3.98	4.08	3.97	4.08	2.26%	0.74%	-9.93%	39735	0.1609	41.24	4.05	-10.99%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200214	3.99	4.01	3.96	3.99	0%	0.25%	-11.92%	25827	0.1029	26.38	3.98	-12.53%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200213	4.07	4.08	3.98	3.99	-2.44%	-0.75%	-11.92%	44359	0.1785	45.75	4.02	-11.65%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200212	4.07	4.1	4.05	4.09	0.25%	0.25%	-9.71%	34811	0.1419	36.37	4.08	-10.33%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200211	4.13	4.13	4.05	4.08	-0.49%	-0.24%	-9.93%	31215	0.1277	32.73	4.09	-10.11%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200210	4.04	4.13	4.03	4.1	0.74%	0%	-9.49%	49639	0.2036	52.19	4.1	-9.89%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200207	4.14	4.14	3.99	4.07	-0.73%	0.25%	-10.15%	59715	0.2424	62.13	4.06	-10.77%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200206	4.11	4.16	4.03	4.1	0%	-0.24%	-9.49%	77698	0.3193	81.84	4.11	-9.67%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200205	4.01	4.19	3.99	4.1	3.02%	0.49%	-9.49%	83982	0.3423	87.74	4.08	-10.33%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200204	3.56	4.03	3.56	3.98	7.28%	2.58%	-12.14%	115759	0.4491	115.11	3.88	-14.73%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200203	3.71	3.82	3.71	3.71	-9.95%	0%	-18.1%	85190	0.3164	81.1	3.71	-18.46%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200123	4.36	4.36	4.07	4.12	-5.5%	-1.9%	-9.05%	67420	0.2833	72.61	4.2	-7.69%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200122	4.35	4.41	4.33	4.36	-0.23%	0%	-3.75%	45413	0.1982	50.8	4.36	-4.18%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200121	4.39	4.49	4.27	4.37	-2.46%	-0.46%	-3.53%	61134	0.2684	68.8	4.39	-3.52%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200120	4.36	4.56	4.36	4.48	3.23%	0.22%	-1.1%	70931	0.3174	81.36	4.47	-1.76%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200117	4.4	4.44	4.3	4.34	-1.36%	-0.69%	-4.19%	36093	0.1577	40.42	4.37	-3.96%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200116	4.45	4.49	4.37	4.4	-1.12%	-0.23%	-2.87%	43863	0.1933	49.55	4.41	-3.08%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200115	4.51	4.51	4.43	4.45	-1.11%	-0.22%	-1.77%	38035	0.1697	43.5	4.46	-1.98%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200114	4.52	4.56	4.49	4.5	-0.22%	-0.44%	-0.66%	26617	0.1202	30.81	4.52	-0.66%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200113	4.55	4.57	4.48	4.51	-0.88%	0%	-0.44%	36655	0.1654	42.4	4.51	-0.88%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200110	4.56	4.63	4.52	4.55	-0.87%	0%	0.44%	30308	0.1379	35.35	4.55	0%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200109	4.57	4.61	4.55	4.59	1.77%	0.22%	1.32%	56981	0.2607	66.82	4.58	0.66%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200108	4.64	4.64	4.5	4.51	-3.01%	-1.1%	-0.44%	59419	0.2707	69.39	4.56	0.22%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200107	4.59	4.65	4.59	4.65	1.09%	0.65%	2.65%	50884	0.235	60.23	4.62	1.54%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200106	4.6	4.67	4.55	4.6	-0.65%	0%	1.55%	62491	0.2877	73.74	4.6	1.1%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200103	4.59	4.67	4.56	4.63	0.87%	0.43%	2.21%	59322	0.2733	70.05	4.61	1.32%	4.54	0%	4.6	0%	4.53	0%	0.74%
20200102	4.57	4.64	4.57	4.59	0.44%	-0.22%	1.32%	58835	0.2709	69.44	4.6	1.1%	4.54	0%	4.6	0%	4.53	0%	0.74%