首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002827)       686条   (进入高争民爆股票专站) 高争民爆股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.41 13.3 12.27 13 2.44% 1.96% 34.99% 201192 2.5646 114.85 12.75 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230927 11.91 12.86 11.75 12.69 5.31% 1.76% 31.78% 223674 2.7897 139.2 12.47 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230926 11.86 12.28 11.57 12.05 0.5% 0.67% 25.13% 143329 1.7151 96.81 11.97 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230925 11.85 12.2 11.65 11.99 0.17% 0.42% 24.51% 120576 1.4393 88.61 11.94 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230922 12.12 12.29 11.73 11.97 -3.62% 0.34% 24.3% 150522 1.7959 118.08 11.93 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230921 11.91 12.65 11.91 12.42 2.22% 0.57% 28.97% 186938 2.3085 172.84 12.35 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230920 11.87 12.44 11.77 12.15 -0.82% 0% 26.17% 186835 2.2708 206.64 12.15 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230919 11.45 12.62 11.28 12.25 6.8% 2.94% 27.21% 234500 2.7895 330.11 11.9 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230918 11.24 11.58 11.02 11.47 0.97% 0.53% 19.11% 86076 0.982 176.26 11.41 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230915 11.14 11.6 11.07 11.36 1.7% 0.09% 17.96% 75176 0.8532 192.24 11.35 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230914 11.27 11.29 11.04 11.17 -1.59% 0.27% 15.99% 33741 0.3759 102.15 11.14 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230913 11.26 11.58 11.21 11.35 1.43% -0.09% 17.86% 54765 0.6219 176.81 11.36 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230912 11.2 11.25 11.06 11.19 -0.44% 0.36% 16.2% 36354 0.4054 126.78 11.15 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230911 11.05 11.53 10.97 11.24 1.63% -0.44% 16.72% 61248 0.6915 226.56 11.29 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230908 11.06 11.23 11.02 11.06 -0.54% -0.27% 14.85% 12707 0.1409 52.36 11.09 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230907 11.29 11.4 11.12 11.12 -1.24% -0.98% 15.47% 18714 0.2101 74.86 11.23 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230906 11.25 11.32 11.12 11.26 0.45% 0% 16.93% 21004 0.2365 85.33 11.26 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230905 11.29 11.3 11.09 11.21 -0.09% 0.18% 16.41% 19548 0.2188 79.89 11.19 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230904 11.02 11.22 11.02 11.22 1.91% 0.54% 16.51% 22753 0.254 89.03 11.16 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230901 10.92 11.05 10.88 11.01 0.64% 0.27% 14.33% 18575 0.2039 70.6 10.98 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230831 11.03 11.03 10.87 10.94 -0.73% 0.09% 13.6% 17501 0.1913 66.09 10.93 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230830 10.95 11.13 10.95 11.02 0.64% -0.18% 14.43% 27906 0.3081 104.64 11.04 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230829 10.64 10.97 10.61 10.95 2.91% 0.74% 13.71% 24291 0.2641 59.68 10.87 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230828 11 11.08 10.63 10.64 0.76% -1.75% 10.49% 29350 0.3179 72.09 10.83 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230825 10.68 10.87 10.5 10.56 -1.86% -1.03% 9.66% 23818 0.2541 87.86 10.67 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230824 10.75 10.86 10.58 10.76 0.94% 0.19% 11.73% 17137 0.1841 65.58 10.74 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230823 10.87 10.89 10.62 10.66 -2.11% -0.84% 10.7% 18832 0.2025 73.27 10.75 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230822 10.94 10.94 10.58 10.89 0.37% 1.59% 13.08% 28568 0.3062 105.42 10.72 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230821 10.99 11.09 10.82 10.85 -1.36% -1% 12.67% 26586 0.2913 102.99 10.96 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230818 11.18 11.28 10.99 11 -1.52% -1.26% 14.23% 18121 0.2019 71.23 11.14 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230817 11.06 11.18 10.85 11.17 1.27% 1.18% 15.99% 22499 0.2484 87.96 11.04 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230816 11.28 11.33 11.01 11.03 -2.3% -1.08% 14.54% 23614 0.2634 94.54 11.15 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230815 11.36 11.52 11.24 11.29 -0.35% -0.53% 17.24% 24501 0.2781 103.16 11.35 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230814 11.05 11.34 10.91 11.33 2.53% 1.52% 17.65% 25222 0.2814 101.27 11.16 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230811 11.2 11.29 11.04 11.05 -1.34% -0.9% 14.75% 12977 0.1447 47.47 11.15 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230810 11.17 11.24 11.1 11.2 0.81% 0.18% 16.3% 11177 0.125 26.79 11.18 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230809 11.28 11.43 11.1 11.11 -2.63% -0.98% 15.37% 26926 0.302 62.12 11.22 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230808 11.3 11.46 11.27 11.41 0.97% 0.09% 18.48% 21277 0.2425 69.21 11.4 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230807 11.46 11.52 11.29 11.3 -1.22% -0.44% 17.34% 24986 0.2836 80.21 11.35 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230804 11.45 11.53 11.4 11.44 0.44% -0.09% 18.8% 17674 0.2023 57.75 11.45 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230803 11.44 11.45 11.35 11.39 -0.7% 0% 18.28% 20033 0.2281 62.01 11.39 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230802 11.4 11.49 11.35 11.47 -0.17% 0.53% 19.11% 16740 0.191 51.69 11.41 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230801 11.56 11.58 11.36 11.49 -1.29% 0.35% 19.31% 32660 0.3738 100.27 11.45 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230731 11.41 11.8 11.35 11.64 2.65% 0.52% 20.87% 46475 0.5383 150.92 11.58 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230728 11.52 11.6 11.21 11.34 -2.16% -0.18% 17.76% 35944 0.4082 125.26 11.36 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230727 11.86 11.86 11.55 11.59 -2.28% -0.77% 20.35% 28143 0.3288 106.03 11.68 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230726 11.8 11.94 11.72 11.86 0.85% 0.25% 23.16% 30268 0.3582 115.67 11.83 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230725 11.6 11.77 11.55 11.76 2.08% 0.43% 22.12% 23883 0.2797 91.66 11.71 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230724 11.62 11.67 11.45 11.52 -1.12% 0% 19.63% 23294 0.2684 86.9 11.52 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230721 11.59 11.95 11.54 11.65 0.52% -0.85% 20.98% 32852 0.386 123.61 11.75 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230720 11.65 11.8 11.57 11.59 -0.77% -0.69% 20.35% 21516 0.2511 78.19 11.67 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230719 11.65 11.77 11.51 11.68 0.17% 0.34% 21.29% 19609 0.2282 62.36 11.64 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230718 11.56 11.72 11.55 11.66 0.34% 0.17% 21.08% 19408 0.2259 48.51 11.64 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230717 11.76 11.77 11.43 11.62 -1.27% 0.35% 20.66% 22426 0.2596 46.81 11.58 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230714 11.65 11.84 11.56 11.77 0.43% 0.34% 22.22% 22160 0.2599 41.84 11.73 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230713 11.55 11.72 11.5 11.72 1.47% 0.86% 21.7% 27891 0.3241 50.98 11.62 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230712 11.71 11.75 11.53 11.55 -1.53% -0.86% 19.94% 27934 0.3253 37.21 11.65 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230711 11.8 11.83 11.69 11.73 -0.68% -0.09% 21.81% 28225 0.3314 50.32 11.74 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230710 11.74 11.85 11.7 11.81 0.17% 0.34% 22.64% 26398 0.3107 35.46 11.77 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230707 11.73 11.9 11.61 11.79 0.17% 0.26% 22.43% 39591 0.4656 53.19 11.76 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230706 12.02 12.02 11.67 11.77 -2.89% -0.08% 22.22% 59283 0.6983 98.62 11.78 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230705 11.81 12.19 11.74 12.12 2.02% 0.75% 25.86% 101735 1.2239 147.28 12.03 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230704 11.52 12.18 11.49 12.03 2.12% 1.43% 24.92% 93604 1.1098 175 11.86 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230703 11.98 12.15 11.6 11.78 2.08% 0% 22.33% 76380 0.9001 145.71 11.78 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230630 11.58 11.66 11.52 11.54 -0.35% -0.17% 19.83% 29738 0.3439 59.6 11.56 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230629 11.3 11.63 11.28 11.58 1.85% 0.78% 20.25% 36689 0.4217 70.78 11.49 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230628 11.5 11.52 11.09 11.37 -1.13% 0.8% 18.07% 38265 0.4317 64.33 11.28 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230627 11.15 11.57 11.1 11.5 2.68% 0.61% 19.42% 49781 0.569 81.23 11.43 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230626 11.13 11.25 11 11.2 0.36% 0.63% 16.3% 38046 0.4235 60.6 11.13 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230621 11.11 11.39 11.11 11.16 -0.18% -0.71% 15.89% 50364 0.5661 79.8 11.24 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230620 11.38 11.42 11.17 11.18 -2.44% -0.62% 16.1% 36641 0.4123 57.63 11.25 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230619 11.71 11.81 11.33 11.46 -2.05% -0.26% 19% 64408 0.7403 96.39 11.49 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230616 11.6 12.08 11.59 11.7 1.04% -1.1% 21.5% 78209 0.9252 114.96 11.83 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230615 11.51 11.68 11.41 11.58 -0.43% 0.35% 20.25% 42410 0.4893 57.58 11.54 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230614 11.55 11.65 11.38 11.63 0.69% 0.69% 20.77% 51012 0.5891 57.86 11.55 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230613 12.08 12.09 11.43 11.55 -4.94% -0.52% 19.94% 102174 1.1861 114.8 11.61 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230612 12.08 12.27 11.81 12.15 0.66% 0.58% 26.17% 59331 0.7168 75.73 12.08 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230609 12.03 12.29 11.98 12.07 0.25% 0% 25.34% 45688 0.5516 60.1 12.07 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230608 12.02 12.19 11.93 12.04 -0.41% -0.25% 25.03% 42958 0.5186 55.63 12.07 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230607 12.11 12.18 11.9 12.09 1.17% 0.5% 25.55% 50300 0.605 62.39 12.03 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230606 12.38 12.48 11.9 11.95 -3.4% -1.32% 24.09% 74451 0.9015 90.07 12.11 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230605 12.14 12.4 12.14 12.37 0.98% 0.41% 28.45% 89025 1.0965 100.18 12.32 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230602 12.02 12.34 11.94 12.25 1.41% 0.57% 27.21% 114192 1.3904 137.06 12.18 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230601 11.97 12.61 11.91 12.08 -0.98% -0.82% 25.44% 179806 2.19 200.91 12.18 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230531 11.1 12.2 11.05 12.2 10.01% 1.75% 26.69% 61055 0.732 81.48 11.99 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230530 11.09 11.09 10.84 11.09 1.37% 1% 15.16% 29270 0.3213 46.65 10.98 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230529 11.35 11.39 10.94 10.94 -3.95% -1.53% 13.6% 39223 0.4359 62.57 11.11 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230526 11.43 11.55 10.97 11.39 0.35% 1.52% 18.28% 61328 0.688 95.68 11.22 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230525 11.69 11.71 11.13 11.35 -3.16% 0.27% 17.86% 81763 0.9254 123.99 11.32 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230524 11.9 11.93 11.57 11.72 -2.01% 0% 21.7% 80167 0.9399 130.47 11.72 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230523 11.59 12.33 11.42 11.96 4% -0.33% 24.2% 154683 1.8561 255.32 12 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230522 11.34 11.54 11.25 11.5 0.35% 0.61% 19.42% 28675 0.3278 54.75 11.43 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230519 11.41 11.49 11.24 11.46 0.26% 0.88% 19% 31257 0.355 56.41 11.36 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230518 11.51 11.55 11.37 11.43 -1.12% -0.09% 18.69% 32942 0.377 57.01 11.44 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230517 11.48 11.57 11.37 11.56 1.05% 0.78% 20.04% 28886 0.3312 47.85 11.47 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230516 11.6 11.69 11.42 11.44 -1.46% -0.78% 18.8% 34815 0.4014 51.73 11.53 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230515 11.39 11.63 11.28 11.61 1.4% 1.31% 20.56% 56201 0.6442 71.48 11.46 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230510 11.35 11.59 11.18 11.28 -0.79% -0.88% 17.13% 86294 0.9818 82.72 11.38 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230509 11.5 11.55 11.2 11.37 -1.13% 0.18% 18.07% 57543 0.6532 59.19 11.35 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230508 11.25 11.6 11.21 11.5 2.86% 0.88% 19.42% 88681 1.0108 81.03 11.4 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230505 11.26 11.33 10.95 11.18 -1.67% 0.63% 16.1% 52702 0.5856 40.31 11.11 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230504 11.27 11.46 11.13 11.37 1.34% 0.53% 18.07% 55057 0.6229 37.85 11.31 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230428 10.99 11.28 10.93 11.22 2.56% 0.45% 16.51% 59153 0.6605 35.06 11.17 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230427 11.18 11.18 10.88 10.94 -1.53% -0.82% 13.6% 59424 0.6552 27.97 11.03 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230426 11.52 11.6 10.94 11.11 -3.14% -0.63% 15.37% 103998 1.1622 44.92 11.18 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230425 12.1 12.33 11.39 11.47 -5.21% -1.97% 19.11% 138761 1.6241 59.08 11.7 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230424 11.95 12.17 11.52 12.1 -1.47% 1.51% 25.65% 128623 1.5334 57.85 11.92 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230421 12.35 12.98 12 12.28 -2% -0.89% 27.52% 170237 2.109 82.42 12.39 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230420 12.51 12.54 12.03 12.53 -2.11% 1.79% 30.11% 169485 2.0856 86.57 12.31 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230419 12.07 13.17 11.94 12.8 6.84% 2.15% 32.92% 244459 3.0626 131.39 12.53 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230418 12 12.38 11.73 11.98 -4.85% 0% 24.4% 209825 2.5139 121.94 11.98 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230417 12.18 12.92 12.18 12.59 1.78% 0.48% 30.74% 239601 3.0011 162.87 12.53 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230414 13.16 13.95 11.7 12.37 -2.44% -4.33% 28.45% 404908 5.2348 335.18 12.93 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230413 11.5 12.68 11.5 12.68 9.97% 2.59% 31.67% 251600 3.111 292.31 12.36 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230412 10.93 11.66 10.75 11.53 6.37% 2.31% 19.73% 245829 2.7715 349.3 11.27 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230411 10.76 10.93 10.62 10.84 0.74% 0.56% 12.56% 61927 0.6673 117.93 10.78 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230410 10.62 10.85 10.5 10.76 0.65% 0.65% 11.73% 56049 0.5991 109.73 10.69 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230407 10.65 10.82 10.55 10.69 0.38% 0.28% 11.01% 56821 0.6057 119.79 10.66 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230406 10.33 10.85 10.3 10.65 2.8% 0% 10.59% 123723 1.3179 282.44 10.65 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230404 10.28 10.38 10.19 10.36 0.78% 0.78% 7.58% 35018 0.36 101.07 10.28 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230403 10.24 10.32 10.15 10.28 0.39% 0.29% 6.75% 30953 0.3173 92.89 10.25 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230331 10.18 10.3 10.15 10.24 0.89% -0.1% 6.33% 19529 0.2001 61.07 10.25 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230330 10.38 10.4 10.13 10.15 -1.74% -0.78% 5.4% 27802 0.2845 86.57 10.23 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230329 10.43 10.5 10.24 10.33 -0.96% -0.29% 7.27% 39530 0.4097 128.48 10.36 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230328 10.31 10.55 10.23 10.43 0.58% 0.29% 8.31% 49530 0.515 169.12 10.4 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230327 10.3 10.41 10.1 10.37 0.68% 1.27% 7.68% 45059 0.4616 167.05 10.24 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230324 10.24 10.31 10.2 10.3 0.49% 0.39% 6.96% 19901 0.2041 82.42 10.26 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230323 10.23 10.33 10.15 10.25 -0.19% 0.49% 6.44% 21228 0.2165 43.35 10.2 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230322 10.26 10.34 10.24 10.27 -0.1% 0% 6.65% 20185 0.2074 78.82 10.27 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230321 10.17 10.29 10.12 10.28 1.38% 0.59% 6.75% 20685 0.2114 78.61 10.22 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230320 10.15 10.15 10.05 10.14 0% 0.3% 5.3% 15718 0.1589 55.64 10.11 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230317 10.15 10.22 10.05 10.14 0.9% 0% 5.3% 19627 0.199 62.82 10.14 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230316 10.25 10.25 10.05 10.05 -2.33% -0.79% 4.36% 17834 0.1807 54.41 10.13 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230315 10.11 10.3 10.11 10.29 2.39% 0.59% 6.85% 25542 0.2613 72.98 10.23 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230314 10.17 10.21 9.97 10.05 -1.57% -0.1% 4.36% 22154 0.2229 59.17 10.06 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230313 10.01 10.21 10.01 10.21 1.19% 0.79% 6.02% 17395 0.1762 43.37 10.13 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230310 10.24 10.33 10.09 10.09 -2.32% -0.79% 4.78% 35040 0.3562 83.35 10.17 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230309 10.35 10.58 10.31 10.33 -0.1% -0.29% 7.27% 23288 0.2412 54.62 10.36 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230308 10.27 10.36 10.2 10.34 0.78% 0.68% 7.37% 26053 0.2676 51.06 10.27 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230307 10.46 10.46 10.26 10.26 -1.54% -0.77% 6.54% 35121 0.3631 59.3 10.34 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230306 10.64 10.65 10.4 10.42 -1.98% -0.29% 8.2% 46579 0.4869 65.42 10.45 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230303 10.6 10.71 10.54 10.63 0.19% 0.38% 10.38% 32401 0.3432 37.14 10.59 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230302 10.64 10.71 10.56 10.61 -0.19% -0.19% 10.18% 41063 0.4363 36.23 10.63 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230301 10.6 10.68 10.51 10.63 0.19% 0.28% 10.38% 42172 0.447 33.88 10.6 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230228 10.44 10.62 10.39 10.61 2.12% 0.76% 10.18% 48299 0.5088 34.37 10.53 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230227 10.51 10.59 10.38 10.39 -1.52% -0.86% 7.89% 36941 0.3871 25.55 10.48 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230224 10.62 10.65 10.48 10.55 -0.38% 0% 9.55% 46086 0.4862 31.98 10.55 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230223 10.83 10.9 10.52 10.59 -2.4% -0.84% 9.97% 97369 1.0397 68.62 10.68 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230222 10.96 11.1 10.82 10.85 -2.78% -0.46% 12.67% 100842 1.0987 75.23 10.9 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230221 11.16 11.4 10.91 11.16 -0.98% 0.54% 15.89% 149583 1.6607 120.07 11.1 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230220 11.4 11.56 11 11.27 -1.4% -0.27% 17.03% 196172 2.2173 174.31 11.3 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230217 11.02 11.99 10.93 11.43 4.86% 0.09% 18.69% 267338 3.0536 268.91 11.42 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230216 11.33 11.35 10.8 10.9 -3.96% -1.89% 13.19% 133603 1.4849 169.3 11.11 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230215 10.94 11.53 10.85 11.35 3.75% 1.43% 17.86% 176989 1.9809 246.41 11.19 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230214 10.69 10.95 10.55 10.94 2.63% 1.48% 13.6% 76806 0.8276 125.44 10.78 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230213 10.5 10.67 10.46 10.66 0.95% 0.57% 10.7% 40384 0.4281 68.5 10.6 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230210 10.68 10.72 10.49 10.56 -1.22% -0.47% 9.66% 42551 0.4513 69.34 10.61 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230209 10.55 10.73 10.53 10.69 1.14% 0.09% 11.01% 47223 0.5042 78.14 10.68 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230208 10.66 10.69 10.54 10.57 -1.21% -0.28% 9.76% 34546 0.3662 57.44 10.6 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230207 10.76 10.78 10.57 10.7 -0.56% 0.56% 11.11% 54080 0.5756 82.66 10.64 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230206 10.49 10.88 10.44 10.76 2.28% 0.75% 11.73% 85786 0.9166 114.51 10.68 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230203 10.59 10.65 10.42 10.52 -1.31% 0.1% 9.24% 54028 0.5679 74.34 10.51 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230202 10.56 10.88 10.46 10.66 1.04% 0.19% 10.7% 80002 0.8515 112.39 10.64 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230201 10.46 10.55 10.4 10.55 0.96% 0.67% 9.55% 57282 0.6004 82.18 10.48 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230131 10.39 10.47 10.29 10.45 0.48% 0.29% 8.52% 48659 0.5068 68.6 10.42 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230130 10.3 10.44 10.26 10.4 1.66% 0.58% 8% 65085 0.6728 87.24 10.34 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230120 10.21 10.29 10.14 10.23 0.69% -0.2% 6.23% 38468 0.3942 47.38 10.25 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230119 10.26 10.28 10.15 10.16 -1.07% -0.29% 5.5% 42063 0.4288 37.39 10.19 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230118 10.37 10.45 10.16 10.27 -2.47% 0.1% 6.65% 91193 0.9354 78.92 10.26 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230117 10.28 10.93 10.01 10.53 3.03% 1.35% 9.35% 157105 1.6328 114.57 10.39 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230116 10.19 10.25 10.07 10.22 0.39% 0.39% 6.13% 53081 0.5404 40.6 10.18 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230113 10.26 10.29 10.06 10.18 -1.26% 0.3% 5.71% 50558 0.5131 39.55 10.15 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230112 10.31 10.43 10.21 10.31 0.1% -0.19% 7.06% 54997 0.5681 44.4 10.33 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230111 10.53 10.65 10.3 10.3 -2.09% -0.87% 6.96% 60613 0.63 50.14 10.39 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230110 10.6 10.6 10.41 10.52 -1.03% 0.19% 9.24% 76889 0.8076 65.19 10.5 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230109 10.75 10.82 10.51 10.63 -1.57% 0.19% 10.38% 119822 1.2712 105.77 10.61 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230106 10.51 11.11 10.37 10.8 2.86% 0.37% 12.15% 225724 2.428 214.62 10.76 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230105 10.43 10.59 10.29 10.5 0.57% 0.67% 9.03% 167129 1.7435 179.19 10.43 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230104 10.74 10.88 10.38 10.44 1.06% -1.51% 8.41% 293060 3.107 354.55 10.6 0% 9.65 0% 9.68 0% 9.63 0% 0%
20230103 9.39 10.33 9.38 10.33 10.01% 1.67% 7.27% 68721 0.6985 124.24 10.16 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221230 9.33 9.43 9.26 9.39 0.86% 0.64% -2.49% 23397 0.2183 35.5 9.33 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221229 9.42 9.53 9.3 9.31 -2% -1.17% -3.32% 34177 0.3218 59.11 9.42 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221228 9.8 9.8 9.47 9.5 -3.06% -0.63% -1.35% 37545 0.3589 65.06 9.56 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221227 9.89 9.9 9.6 9.8 0.31% 0.72% 1.77% 49346 0.4801 82.42 9.73 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221226 9.53 9.92 9.5 9.77 3.17% 0.31% 1.45% 46717 0.4551 75.35 9.74 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221223 9.9 9.9 9.36 9.47 -3.96% -0.63% -1.66% 60864 0.5802 90.42 9.53 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221222 9.91 10.2 9.79 9.86 -0.4% -1.4% 2.39% 90458 0.9048 134.21 10 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221221 9.45 10.19 9.4 9.9 5.21% 0.51% 2.8% 91102 0.897 125.01 9.85 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221220 9.56 9.59 9.38 9.41 -1.98% -0.32% -2.28% 21952 0.2072 29 9.44 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221219 9.77 9.82 9.48 9.6 -1.74% 0% -0.31% 35338 0.3391 42.84 9.6 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221216 9.86 9.94 9.75 9.77 -1.31% -0.31% 1.45% 30405 0.298 37.18 9.8 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221215 10.08 10.12 9.87 9.9 -1.2% -0.4% 2.8% 37922 0.377 46.11 9.94 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221214 10.11 10.3 9.98 10.02 -0.89% -0.89% 4.05% 61378 0.6206 75.59 10.11 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221213 9.93 10.19 9.93 10.11 1.4% 0.4% 4.98% 65590 0.6602 85.19 10.07 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221212 9.85 10.2 9.79 9.97 1.12% -0.1% 3.53% 73878 0.7374 100.47 9.98 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221209 10 10.07 9.81 9.86 -2.95% -0.4% 2.39% 78853 0.7804 115.78 9.9 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221208 9.98 10.35 9.81 10.16 2.83% 0% 5.5% 126228 1.2823 209.82 10.16 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221207 9.93 10.17 9.76 9.88 -0.6% -0.6% 2.6% 76693 0.7621 147.44 9.94 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221206 9.76 10.25 9.63 9.94 1.84% 0% 3.22% 94457 0.939 198.95 9.94 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221205 9.63 9.76 9.61 9.76 1.35% 0.72% 1.35% 32699 0.3169 73.59 9.69 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221202 9.57 9.68 9.53 9.63 0.63% 0.31% 0% 23440 0.2251 50.9 9.6 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221201 9.6 9.72 9.56 9.57 0.21% -0.52% -0.62% 29907 0.2878 63.32 9.62 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221130 9.67 9.68 9.53 9.55 -1.34% -0.62% -0.83% 23828 0.2289 48.84 9.61 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221129 9.48 9.68 9.48 9.68 2.11% 0.83% 0.52% 23587 0.2265 46.66 9.6 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221128 9.41 9.52 9.35 9.48 -0.32% 0.42% -1.56% 18788 0.1773 34.61 9.44 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221125 9.67 9.68 9.5 9.51 -1.76% -0.52% -1.25% 20405 0.1951 35.11 9.56 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221124 9.59 9.76 9.57 9.68 1.04% 0% 0.52% 32098 0.3107 47.81 9.68 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221123 9.63 9.64 9.43 9.58 0.1% 0.42% -0.52% 27944 0.2667 38.73 9.54 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221122 9.71 9.78 9.5 9.57 -1.64% -0.73% -0.62% 35241 0.3398 45.49 9.64 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221121 9.64 9.77 9.52 9.73 0.72% 0.52% 1.04% 31225 0.3022 39.54 9.68 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221118 9.89 9.94 9.66 9.66 -2.72% -1.02% 0.31% 40334 0.3935 47.74 9.76 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221117 9.85 9.94 9.72 9.93 0.4% 1.12% 3.12% 33317 0.3273 39.56 9.82 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221116 9.87 9.93 9.78 9.89 0.1% 0.3% 2.7% 31739 0.3128 38.45 9.86 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221115 9.92 9.92 9.77 9.88 -0.4% 0.61% 2.6% 42257 0.4151 49.83 9.82 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221114 10.03 10.08 9.85 9.92 -1.1% -0.2% 3.01% 38975 0.3873 44.28 9.94 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221111 10.36 10.41 10 10.03 -1.28% -0.99% 4.15% 58841 0.5958 71.16 10.13 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221110 10.41 10.59 10.11 10.16 -2.78% -1.84% 5.5% 62454 0.6461 86.13 10.35 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221109 10.26 10.6 10.25 10.45 2.65% -0.19% 8.52% 82421 0.8628 123.87 10.47 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221108 9.91 10.25 9.89 10.18 1.09% 0.79% 5.71% 66240 0.6692 107.39 10.1 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221107 9.62 10.22 9.6 10.07 5.67% 0.7% 4.57% 108547 1.0851 189.72 10 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221104 9.34 9.7 9.27 9.53 2.36% 0.32% -1.04% 50925 0.484 101.58 9.5 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221103 9.16 9.35 9.16 9.31 0.87% 0.22% -3.32% 22826 0.212 48.81 9.29 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221102 9.35 9.38 9.2 9.23 -1.28% -0.75% -4.15% 33531 0.3118 74.38 9.3 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221101 8.99 9.7 8.96 9.35 5.17% -0.11% -2.91% 58295 0.5459 144.89 9.36 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221031 8.84 8.96 8.79 8.89 0.91% 0.11% -7.68% 18088 0.1606 52.99 8.88 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221028 9.13 9.13 8.78 8.81 -3.93% -1.12% -8.52% 37512 0.3342 114.85 8.91 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221027 9.23 9.33 9.17 9.17 -0.54% -0.76% -4.78% 26601 0.2457 87.38 9.24 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221026 9.11 9.27 9 9.22 1.77% 0.44% -4.26% 27464 0.2521 89.86 9.18 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221025 9.17 9.22 8.9 9.06 -0.98% 0.55% -5.92% 24919 0.2245 80.13 9.01 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221024 9.4 9.49 9.1 9.15 -2.66% -1.4% -4.98% 24869 0.2309 81.91 9.28 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221021 9.5 9.54 9.23 9.4 0.21% 0.11% -2.39% 25313 0.2376 83.5 9.39 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221020 9.41 9.49 9.25 9.38 -0.53% 0% -2.6% 19541 0.1832 58.76 9.38 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221019 9.58 9.62 9.36 9.43 -1.57% -0.53% -2.08% 24009 0.2277 65.55 9.48 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221018 9.5 9.73 9.39 9.58 1.27% 0.21% -0.52% 28410 0.2717 72.15 9.56 0% 9.65 0% 9.68 0% 9.63 0% 0%
20221017 9.28 9.47 9.27 9.46 0.85% 0.96% -1.77% 20478 0.1919 47.81 9.37 0% 9.65 0% 9.68 0% 9.63 0% 0%
20220721 10.36 10.54 10.24 10.24 -1.63% -1.16% 6.33% 33581 0.3479 195.26 10.36 6.69% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220720 10.43 10.53 10.31 10.41 -0.57% 0% 8.1% 44827 0.4667 261.94 10.41 7.21% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220719 10.07 10.57 9.99 10.47 4.28% 1.06% 8.72% 70609 0.7315 410.56 10.36 6.69% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220718 9.86 10.11 9.72 10.04 2.97% 0.4% 4.26% 37656 0.3767 211.43 10 2.99% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220715 9.88 9.95 9.72 9.75 -1.32% -0.81% 1.25% 30113 0.2961 166.19 9.83 1.24% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220714 9.81 10.08 9.8 9.88 0.3% -0.6% 2.6% 30513 0.3032 170.17 9.94 2.37% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220713 9.78 9.92 9.71 9.85 0.72% 0.1% 2.28% 32982 0.3246 182.19 9.84 1.34% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220712 9.96 9.97 9.66 9.78 2.41% 0% 1.56% 46518 0.4551 255.43 9.78 0.72% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220711 9.61 9.68 9.45 9.55 -1.24% 0.1% -0.83% 22565 0.2152 120.78 9.54 -1.75% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220708 9.62 9.76 9.61 9.67 0.31% -0.21% 0.42% 20330 0.197 110.57 9.69 -0.21% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220707 9.67 9.75 9.6 9.64 -0.31% -0.21% 0.1% 23165 0.2237 125.55 9.66 -0.51% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220706 9.83 9.86 9.6 9.67 -1.93% -0.51% 0.42% 28337 0.2754 154.57 9.72 0.1% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220705 10.03 10.09 9.73 9.86 -1.89% -0.4% 2.39% 49121 0.4861 272.83 9.9 1.96% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220704 10.12 10.42 9.89 10.05 -0.69% -0.5% 4.36% 70336 0.7103 398.66 10.1 4.02% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220701 9.73 10.3 9.7 10.12 2.95% 0.3% 5.09% 85861 0.8667 486.45 10.09 3.91% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220630 9.71 9.99 9.63 9.83 1.34% 0.51% 2.08% 50500 0.4939 277.21 9.78 0.72% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220629 9.99 10.02 9.7 9.7 -0.61% -0.92% 0.73% 46873 0.4588 257.51 9.79 0.82% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220628 9.95 9.96 9.65 9.76 -1.41% -0.1% 1.35% 80592 0.7877 442.11 9.77 0.62% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220627 9.48 9.92 9.38 9.9 5.77% 2.91% 2.8% 83866 0.8067 452.77 9.62 -0.93% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220624 9.3 9.37 9.25 9.36 0.75% 0.43% -2.8% 27861 0.2596 145.7 9.32 -4.02% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220623 9.14 9.29 9.08 9.29 1.75% 0.98% -3.53% 23111 0.2127 119.38 9.2 -5.25% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220622 9.23 9.25 9.13 9.13 -1.3% -0.54% -5.19% 22171 0.2035 114.22 9.18 -5.46% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220621 9.27 9.38 9.12 9.25 -0.11% 0.22% -3.95% 24767 0.2287 128.36 9.23 -4.94% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220620 9.33 9.35 9.22 9.26 -0.64% -0.11% -3.84% 27490 0.2549 143.07 9.27 -4.53% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220617 9.35 9.35 9.17 9.32 0% 0.54% -3.22% 20045 0.1859 104.34 9.27 -4.53% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220616 9.26 9.4 9.26 9.32 0.22% 0% -3.22% 23621 0.2201 123.53 9.32 -4.02% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220615 9.43 9.54 9.29 9.3 -0.96% -1.27% -3.43% 46169 0.435 244.15 9.42 -2.99% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220614 9.34 9.4 9.11 9.39 -0.21% 1.4% -2.49% 28436 0.2632 147.72 9.26 -4.63% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220613 9.26 9.42 9.21 9.41 0.97% 0.75% -2.28% 28049 0.2621 147.11 9.34 -3.81% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220610 9.1 9.44 9.09 9.32 1.53% 0.43% -3.22% 24125 0.2238 125.61 9.28 -4.43% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220609 9.35 9.35 9.13 9.18 -1.4% -0.22% -4.67% 21512 0.1979 111.07 9.2 -5.25% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220608 9.32 9.39 9.09 9.31 -0.11% 0.54% -3.32% 28798 0.2667 149.69 9.26 -4.63% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220607 9.47 9.49 9.26 9.32 -1.17% -0.32% -3.22% 20512 0.1917 107.59 9.35 -3.71% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220606 9.24 9.46 9.24 9.43 1.4% 0.43% -2.08% 33307 0.3127 175.51 9.39 -3.3% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220602 9.22 9.34 9.11 9.3 0.22% 0.65% -3.43% 25519 0.2358 132.35 9.24 -4.84% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220601 9.25 9.35 9.14 9.28 -0.32% 0.32% -3.63% 26779 0.2477 139.02 9.25 -4.74% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220531 9.4 9.48 9.23 9.31 -1.17% -0.11% -3.32% 39700 0.3699 207.61 9.32 -4.02% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220530 9.19 9.47 9.18 9.42 1.95% 1.07% -2.18% 57932 0.54 303.08 9.32 -4.02% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220527 9.11 9.54 8.98 9.24 2.55% -0.32% -4.05% 71717 0.6649 373.18 9.27 -4.53% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220526 8.93 9.05 8.8 9.01 1.46% 0.67% -6.44% 25992 0.2327 130.61 8.95 -7.83% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220525 8.67 8.91 8.67 8.88 1.83% 0.45% -7.79% 18307 0.1618 90.81 8.84 -8.96% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220524 9.19 9.19 8.71 8.72 -4.91% -2.35% -9.45% 36133 0.3225 181.01 8.93 -8.03% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220523 9.08 9.19 9.02 9.17 1.44% 0.55% -4.78% 27426 0.2501 140.37 9.12 -6.08% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220520 8.92 9.06 8.9 9.04 1.46% 0.67% -6.13% 29133 0.2617 146.88 8.98 -7.52% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220519 8.81 8.96 8.78 8.91 -0.67% 0.45% -7.48% 28313 0.251 140.88 8.87 -8.65% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220518 8.78 9.12 8.78 8.97 1.47% -0.11% -6.85% 39978 0.3592 201.61 8.98 -7.52% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220517 8.93 8.95 8.72 8.84 -1.01% 0.34% -8.2% 21446 0.189 106.08 8.81 -9.27% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220516 8.9 8.98 8.84 8.93 0.9% 0.34% -7.27% 31795 0.2831 158.89 8.9 -8.34% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220513 8.97 8.98 8.75 8.85 -0.23% 0.23% -8.1% 28241 0.2495 140.03 8.83 -9.06% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220512 8.7 8.93 8.62 8.87 1.14% 0.8% -7.89% 34436 0.3031 170.12 8.8 -9.37% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220511 8.9 9 8.77 8.77 -1.68% -1.46% -8.93% 49139 0.4371 245.33 8.9 -8.34% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220510 8.65 8.95 8.55 8.92 2.18% 1.36% -7.37% 38989 0.3431 192.57 8.8 -9.37% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220509 8.61 8.83 8.55 8.73 1.75% 0.11% -9.35% 20482 0.1787 100.3 8.72 -10.2% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220506 8.61 8.72 8.51 8.58 -2.83% -0.23% -10.9% 23593 0.203 113.94 8.6 -11.43% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220505 8.64 8.93 8.6 8.83 1.96% 0.46% -8.31% 34280 0.3012 169.05 8.79 -9.47% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220429 8.5 8.7 8.41 8.66 2.73% 1.17% -10.07% 40372 0.3456 193.97 8.56 -11.84% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220428 8.51 8.62 8.23 8.43 -2.32% 0% -12.46% 44842 0.3779 212.1 8.43 -13.18% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220427 8.16 8.66 8.09 8.63 4.61% 2.98% -10.38% 49576 0.4152 233.04 8.38 -13.7% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220426 8.71 8.85 8.21 8.25 -5.39% -3.4% -14.33% 46512 0.3972 222.93 8.54 -12.05% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220425 9.5 9.6 8.72 8.72 -10.01% -4.39% -9.45% 61968 0.5651 317.17 9.12 -6.08% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220422 9.84 9.89 9.6 9.69 -1.42% -0.41% 0.62% 41253 0.4012 225.18 9.73 0.21% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220421 10.22 10.32 9.8 9.83 -4.56% -2.19% 2.08% 53505 0.5377 301.79 10.05 3.5% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220420 10.66 10.74 10.21 10.3 -3.56% -1.25% 6.96% 45763 0.4772 267.83 10.43 7.42% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220419 10.39 10.73 10.39 10.68 2.5% 0.56% 10.9% 46846 0.4974 279.17 10.62 9.37% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220418 10.37 10.62 10.14 10.42 0% 0% 8.2% 45754 0.4768 267.61 10.42 7.31% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220415 10.87 10.96 10.42 10.42 -5.1% -1.61% 8.2% 89112 0.9436 529.61 10.59 9.06% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220414 10.88 11.2 10.85 10.98 0.83% -0.45% 14.02% 83431 0.9201 516.42 11.03 13.59% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220413 11.3 11.36 10.79 10.89 -5.22% -1.09% 13.08% 123228 1.357 761.63 11.01 13.39% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220412 11.5 11.69 11.08 11.49 -2.05% 0.61% 19.31% 128137 1.4636 821.46 11.42 17.61% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220411 11.2 12.3 11.01 11.73 3.81% 0.95% 21.81% 195963 2.2764 1277.66 11.62 19.67% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220408 10.85 11.49 10.77 11.3 5.02% 1.07% 17.34% 152499 1.7057 957.34 11.18 15.14% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220401 10.35 10.45 10.21 10.38 -1.24% 0.58% 7.79% 60048 0.6194 347.65 10.32 6.28% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220331 10.08 10.68 10.04 10.51 4.16% 1.35% 9.14% 78011 0.8091 454.12 10.37 6.8% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220330 10 10.11 9.98 10.09 1.2% 0.3% 4.78% 23630 0.2376 133.36 10.06 3.6% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220329 10.23 10.25 9.96 9.97 -1.97% -0.89% 3.53% 26023 0.2619 146.99 10.06 3.6% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220328 10.02 10.3 9.97 10.17 0.3% 0.39% 5.61% 28720 0.2908 163.21 10.13 4.33% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220325 10.09 10.43 10.08 10.14 0.5% -1.07% 5.3% 37789 0.3875 217.49 10.25 5.56% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220324 10.11 10.26 10.07 10.09 -0.88% -0.2% 4.78% 22670 0.2292 128.64 10.11 4.12% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220323 10.27 10.4 10.13 10.18 -0.88% -0.39% 5.71% 24811 0.2536 142.34 10.22 5.25% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220322 10.24 10.42 10.11 10.27 0.1% 0.1% 6.65% 28896 0.2965 166.41 10.26 5.66% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220321 10.21 10.3 10.09 10.26 0.59% 0.49% 6.54% 32124 0.3279 184.04 10.21 5.15% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220318 10.01 10.24 9.97 10.2 1.9% 0.29% 5.92% 28950 0.2943 165.18 10.17 4.74% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220317 10.09 10.21 9.97 10.01 -0.4% -0.89% 3.95% 40610 0.4101 230.17 10.1 4.02% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220316 9.88 10.13 9.58 10.05 3.72% 1.82% 4.36% 49729 0.4909 275.52 9.87 1.65% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220315 10.13 10.3 9.67 9.69 -5.37% -3.39% 0.62% 55400 0.5554 311.72 10.03 3.3% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220311 10.45 10.7 10.25 10.62 0% 1.72% 10.28% 41123 0.4293 240.95 10.44 7.52% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220310 10.71 10.8 10.54 10.62 1.34% -0.56% 10.28% 40423 0.4319 242.41 10.68 9.99% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220309 10.62 10.79 10 10.48 -2.06% 0.1% 8.83% 57520 0.6022 337.99 10.47 7.83% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220308 10.92 11.03 10.6 10.7 -2.1% -0.74% 11.11% 51206 0.5522 309.93 10.78 11.02% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220307 10.92 11.18 10.86 10.93 -0.64% -1% 13.5% 51053 0.5636 316.33 11.04 13.7% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220304 11.12 11.21 10.98 11 -0.9% -0.81% 14.23% 51249 0.5683 318.97 11.09 14.21% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220303 11.34 11.35 11.06 11.1 -1.94% -0.45% 15.26% 53337 0.5948 333.84 11.15 14.83% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220302 11.2 11.38 11.1 11.32 0.62% 0.44% 17.55% 45822 0.5166 289.95 11.27 16.07% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220301 11.2 11.34 11.07 11.25 1.44% 0.36% 16.82% 60810 0.6814 382.44 11.21 15.45% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220228 11.32 11.42 10.95 11.09 -0.36% -0.36% 15.16% 75215 0.8373 469.94 11.13 14.62% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220225 11.13 11.57 11.1 11.13 0.91% -1.24% 15.58% 73385 0.827 464.16 11.27 16.07% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220224 11.65 11.8 10.7 11.03 -6.05% -2.04% 14.54% 141024 1.5885 891.56 11.26 15.96% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220223 11.87 11.98 11.59 11.74 -2.65% 0.17% 21.91% 107538 1.2605 707.47 11.72 20.7% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220222 11.45 12.38 11.45 12.06 3.88% 0.84% 25.23% 180704 2.162 1213.45 11.96 23.17% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220221 11.48 11.68 11.41 11.61 0.78% 0.52% 20.56% 91198 1.0529 590.95 11.55 18.95% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220218 11.36 11.57 11.3 11.52 -1.96% 0.79% 19.63% 122064 1.3949 782.9 11.43 17.71% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220217 12.6 12.62 11.75 11.75 -10.03% -1.76% 22.01% 195835 2.3431 1315.09 11.96 23.17% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220216 12.67 13.24 12.36 13.06 3.32% 1.79% 35.62% 222726 2.8581 1604.14 12.83 32.13% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220215 12.9 13.85 12.41 12.64 -1.56% -4.17% 31.26% 258364 3.4084 1913 13.19 35.84% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220214 12.3 13.35 12.3 12.84 -2.13% 1.18% 33.33% 210167 2.668 1497.45 12.69 30.69% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220211 12.14 13.98 12.1 13.12 2.9% 2.1% 36.24% 297126 3.8187 2143.29 12.85 32.34% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220210 12.28 13.08 12.12 12.75 1.35% 0.95% 32.4% 256297 3.2363 1816.41 12.63 30.07% 9.65 0% 9.68 0% 9.63 0% 0.49%
20220209 12.39 13.66 11.91 12.58 1.21% -2.71% 30.63% 330445 4.2714 2397.37 12.93 33.16% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211203 10.08 10.22 9.98 10.13 0.9% 0.4% 5.19% 22115 0.2232 125.27 10.09 3.91% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211202 10.16 10.17 10.01 10.04 -0.89% -0.3% 4.26% 17427 0.1755 98.5 10.07 3.71% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211201 10.11 10.15 10.03 10.13 0.6% 0.3% 5.19% 14945 0.151 84.75 10.1 4.02% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211130 9.95 10.1 9.89 10.07 1.72% 0.3% 4.57% 22724 0.2281 128.02 10.04 3.4% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211129 9.99 9.99 9.89 9.9 -1.88% -0.2% 2.8% 19356 0.1921 107.82 9.92 2.16% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211126 10.12 10.2 10 10.09 -0.3% -0.1% 4.78% 20284 0.2048 114.95 10.1 4.02% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211125 10.05 10.2 9.95 10.12 1% 0.1% 5.09% 24431 0.247 138.63 10.11 4.12% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211124 10.05 10.05 9.9 10.02 -0.2% 0.5% 4.05% 14417 0.1438 80.71 9.97 2.68% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211123 10.01 10.07 9.98 10.04 -0.1% 0.1% 4.26% 12112 0.1215 68.19 10.03 3.3% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211122 9.96 10.06 9.86 10.05 1.21% 0.5% 4.36% 21403 0.2141 120.17 10 2.99% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211119 9.85 9.94 9.8 9.93 0.81% 0.51% 3.12% 12218 0.1207 67.74 9.88 1.75% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211118 9.95 9.98 9.84 9.85 -1.01% -0.4% 2.28% 13598 0.1345 75.49 9.89 1.85% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211117 9.94 9.98 9.89 9.95 0.2% 0.2% 3.32% 12486 0.124 69.6 9.93 2.27% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211116 10.08 10.08 9.91 9.93 -1.88% -0.6% 3.12% 16742 0.1672 93.84 9.99 2.88% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211115 9.96 10.12 9.89 10.12 1.61% 1.2% 5.09% 24848 0.2486 139.53 10 2.99% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211112 10.09 10.13 9.87 9.96 -2.06% 0.1% 3.43% 25748 0.2561 143.74 9.95 2.47% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211111 10.16 10.2 10.05 10.17 0.2% 0.3% 5.61% 22357 0.2268 127.29 10.14 4.43% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211110 9.99 10.29 9.92 10.15 1.91% 0.5% 5.4% 37202 0.3758 210.92 10.1 4.02% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211109 10 10.06 9.9 9.96 0.2% 0.1% 3.43% 14186 0.1412 79.25 9.95 2.47% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211108 9.83 9.94 9.71 9.94 1.43% 1.12% 3.22% 12389 0.1218 68.36 9.83 1.24% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211105 9.86 10.05 9.77 9.8 -1.8% -0.61% 1.77% 17612 0.1737 97.49 9.86 1.54% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211104 9.72 10.15 9.56 9.98 3.1% 0.71% 3.63% 32788 0.325 182.41 9.91 2.06% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211103 9.41 9.99 9.41 9.68 2.98% -0.41% 0.52% 16889 0.1641 92.1 9.72 0.1% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211102 9.58 9.6 9.34 9.4 -1.88% -0.63% -2.39% 11484 0.1086 60.95 9.46 -2.57% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211101 9.5 9.63 9.41 9.58 0.63% 0.21% -0.52% 7478 0.0715 40.13 9.56 -1.54% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211029 9.4 9.57 9.32 9.52 1.38% 0.85% -1.14% 9577 0.0904 50.74 9.44 -2.78% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211028 9.81 9.82 9.34 9.39 -4.48% -1.57% -2.49% 19265 0.1837 103.1 9.54 -1.75% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211027 9.86 9.9 9.68 9.83 -0.41% 0.41% 2.08% 11452 0.1121 62.92 9.79 0.82% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211026 9.96 9.97 9.86 9.87 -0.9% -0.2% 2.49% 10274 0.1016 57.02 9.89 1.85% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211025 9.98 10.07 9.88 9.96 -1.39% 0.2% 3.43% 16203 0.161 90.36 9.94 2.37% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211022 9.87 10.5 9.82 10.1 2.43% -0.1% 4.88% 22676 0.2293 128.7 10.11 4.12% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211021 9.91 9.96 9.83 9.86 -0.4% -0.2% 2.39% 10931 0.108 60.62 9.88 1.75% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211020 9.97 10.01 9.88 9.9 -1.49% -0.2% 2.8% 10708 0.1062 59.61 9.92 2.16% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211019 10 10.16 9.92 10.05 0.1% -0.2% 4.36% 13946 0.1405 78.86 10.07 3.71% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211018 9.95 10.06 9.87 10.04 0.7% 0.9% 4.26% 8032 0.0799 44.84 9.95 2.47% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211015 10.13 10.13 9.94 9.97 -0.6% -0.3% 3.53% 11811 0.1181 66.29 10 2.99% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211014 9.9 10.07 9.86 10.03 1.01% 0.5% 4.15% 9821 0.098 55 9.98 2.78% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211013 9.84 9.96 9.8 9.93 0.51% 0.4% 3.12% 7496 0.0741 41.59 9.89 1.85% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211012 10.05 10.05 9.82 9.88 -1.69% -0.4% 2.6% 13010 0.1291 72.46 9.92 2.16% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211011 10.18 10.18 10 10.05 -0.3% 0% 4.36% 10306 0.1036 58.15 10.05 3.5% 9.65 0% 9.68 0% 9.63 0% 0.49%
20211008 9.99 10.18 9.97 10.08 1.51% 0.1% 4.67% 11428 0.1151 64.6 10.07 3.71% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210930 9.8 9.95 9.8 9.93 1.22% 0.4% 3.12% 11094 0.1097 61.57 9.89 1.85% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210929 10.02 10.07 9.74 9.81 -2.49% -0.51% 1.87% 19076 0.188 105.52 9.86 1.54% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210928 10.09 10.15 9.95 10.06 -0.3% -0.1% 4.47% 15528 0.1563 87.73 10.07 3.71% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210927 10.59 10.65 10 10.09 -4.72% -1.27% 4.78% 36243 0.3703 207.84 10.22 5.25% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210924 10.99 10.99 10.56 10.59 -3.73% -1.4% 9.97% 33275 0.3575 200.65 10.74 10.61% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210923 11.04 11.14 10.88 11 -0.36% 0.27% 14.23% 36814 0.404 226.75 10.97 12.98% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210922 10.8 11.2 10.7 11.04 0.82% 0.18% 14.64% 44475 0.4901 275.07 11.02 13.49% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210917 10.78 11.24 10.63 10.95 1.58% 0% 13.71% 49347 0.5405 303.36 10.95 12.77% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210916 10.75 11.03 10.69 10.78 0.28% -1.01% 11.94% 46013 0.5012 281.3 10.89 12.15% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210915 10.57 10.9 10.5 10.75 1.51% 0.19% 11.63% 30381 0.3259 182.92 10.73 10.5% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210914 10.87 10.94 10.55 10.59 -2.49% -1.03% 9.97% 40676 0.4353 244.32 10.7 10.2% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210913 10.8 11.06 10.73 10.86 0.93% -0.37% 12.77% 52958 0.5775 324.13 10.9 12.26% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210910 10.96 11.06 10.71 10.76 -1.65% -1.01% 11.73% 60494 0.6576 369.09 10.87 11.95% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210909 11.36 11.37 10.85 10.94 -3.7% -0.64% 13.6% 113972 1.2548 704.27 11.01 13.39% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210908 10.33 11.36 10.33 11.36 9.97% 2.62% 17.96% 73421 0.8131 456.36 11.07 14.01% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210907 10.2 10.33 10.15 10.33 1.37% 0.58% 7.27% 30367 0.3118 175 10.27 5.77% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210906 10.14 10.21 10.07 10.19 0.49% 0.39% 5.82% 24591 0.2495 140.03 10.15 4.53% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210729 9.6 9.75 9.53 9.68 1.26% 0.31% 0.52% 31619 0.3051 171.24 9.65 -0.62% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210728 9.8 9.95 9.3 9.56 -3.04% -0.21% -0.73% 38077 0.3649 204.8 9.58 -1.34% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210727 9.9 10.19 9.85 9.86 -2.28% -1.4% 2.39% 58106 0.5808 325.98 10 2.99% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210726 10.66 10.85 10.08 10.09 -9.91% -0.88% 4.78% 130366 1.3274 745.02 10.18 4.84% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210723 12.4 12.4 11.2 11.2 -9.97% -1.67% 16.3% 91062 1.0369 581.97 11.39 17.3% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210722 12.5 12.87 12.3 12.44 1.55% -0.8% 29.18% 81721 1.0245 575.01 12.54 29.15% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210721 11.77 12.35 11.61 12.25 3.55% 0.99% 27.21% 61998 0.7521 422.12 12.13 24.92% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210720 11.55 11.89 11.5 11.83 1.11% 0.85% 22.85% 36804 0.4316 242.24 11.73 20.8% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210719 11.95 12.02 11.69 11.7 -2.09% -1.27% 21.5% 51372 0.6087 341.64 11.85 22.04% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210716 11.39 12.05 11.03 11.95 4.64% 1.96% 24.09% 97873 1.1471 643.82 11.72 20.7% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210715 11.36 11.75 10.92 11.42 0.26% 1.06% 18.59% 61484 0.6945 389.8 11.3 16.37% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210714 11 11.54 10.9 11.39 4.02% 1.15% 18.28% 80901 0.9111 511.37 11.26 15.96% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210713 10.66 10.95 10.59 10.95 2.62% 1.2% 13.71% 46232 0.5001 280.69 10.82 11.43% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210712 10.38 10.85 10.36 10.67 2.99% 0.19% 10.8% 42057 0.4479 251.39 10.65 9.68% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210709 10.55 10.55 10.2 10.36 -1.24% 0.39% 7.58% 25066 0.2586 145.14 10.32 6.28% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210708 10.55 10.73 10.4 10.49 -0.85% -0.57% 8.93% 27316 0.2881 161.7 10.55 8.65% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210707 10.58 10.84 10.54 10.58 -1.03% -0.56% 9.87% 30940 0.3291 184.71 10.64 9.58% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210706 10.53 10.99 10.53 10.69 3.99% -0.65% 11.01% 58600 0.6306 353.93 10.76 10.81% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210705 10.16 10.42 10.16 10.28 1.28% -0.19% 6.75% 15188 0.1564 87.78 10.3 6.08% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210702 10.17 10.18 10.1 10.15 -0.1% 0.2% 5.4% 7342 0.0744 41.76 10.13 4.33% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210701 10.23 10.23 10.1 10.16 -0.59% 0.1% 5.5% 9778 0.0992 55.68 10.15 4.53% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210630 10.19 10.26 10.17 10.22 0.29% 0.1% 6.13% 7785 0.0795 44.62 10.21 5.15% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210629 10.35 10.45 10.16 10.19 -1.55% -0.2% 5.82% 11485 0.1173 65.84 10.21 5.15% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210628 10.47 10.52 10.28 10.35 -1.05% -0.38% 7.48% 14664 0.1523 85.48 10.39 7% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210625 10.5 10.6 10.41 10.46 0.29% -0.57% 8.62% 11329 0.1192 66.9 10.52 8.34% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210624 10.58 10.65 10.56 10.58 -0.56% 0% 9.87% 6975 0.0738 41.42 10.58 8.96% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210623 10.66 10.7 10.55 10.64 0% 0.38% 10.49% 11912 0.1263 70.89 10.6 9.17% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210622 10.84 10.85 10.62 10.64 -1.66% -0.28% 10.49% 17642 0.1883 105.69 10.67 9.89% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210621 10.6 10.83 10.41 10.82 2.27% 0.74% 12.36% 31551 0.3389 190.21 10.74 10.61% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210618 10.25 11.2 10.12 10.58 3.73% 0.47% 9.87% 25425 0.2676 150.19 10.53 8.44% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210617 10.12 10.27 10.12 10.2 0.1% 0% 5.92% 10992 0.1121 62.92 10.2 5.05% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210616 10.12 10.23 10.02 10.19 0.69% 0.39% 5.82% 9227 0.0937 52.59 10.15 4.53% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210615 10.32 10.32 10.12 10.12 -1.56% -0.49% 5.09% 14794 0.1505 84.47 10.17 4.74% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210611 10.36 10.38 10.27 10.28 -0.39% -0.29% 6.75% 11580 0.1194 67.01 10.31 6.18% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210610 10.45 10.46 10.3 10.32 -0.86% -0.29% 7.17% 14536 0.1504 84.41 10.35 6.59% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210609 10.35 10.44 10.28 10.41 0.39% 0.19% 8.1% 10501 0.1091 61.23 10.39 7% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210608 10.46 10.49 10.32 10.37 -0.58% -0.1% 7.68% 13363 0.1387 77.85 10.38 6.9% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210607 10.41 10.55 10.38 10.43 0% 0% 8.31% 11370 0.1186 66.57 10.43 7.42% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210604 10.5 10.61 10.38 10.43 -1.23% -0.38% 8.31% 18141 0.1899 106.58 10.47 7.83% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210603 10.74 10.87 10.56 10.56 -2.58% -0.75% 9.66% 22933 0.2441 137 10.64 9.58% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210602 10.67 11.01 10.6 10.84 1.5% 0.09% 12.56% 35988 0.3898 218.78 10.83 11.53% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210601 10.54 10.68 10.48 10.68 0.85% 0.56% 10.9% 13880 0.1474 82.73 10.62 9.37% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210531 10.48 10.59 10.26 10.59 1.53% 1.63% 9.97% 17846 0.1859 104.34 10.42 7.31% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210528 10.67 10.77 10.43 10.43 -2.16% -1.14% 8.31% 22821 0.2408 135.15 10.55 8.65% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210527 10.69 10.77 10.63 10.66 -0.19% -0.37% 10.7% 12117 0.1296 72.74 10.7 10.2% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210526 10.59 10.73 10.52 10.68 1.04% 0.19% 10.9% 16185 0.1726 96.87 10.66 9.78% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210525 10.52 10.65 10.39 10.57 0.19% 0.48% 9.76% 20375 0.2143 120.28 10.52 8.34% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210524 10.87 10.89 10.47 10.55 -3.3% -0.28% 9.55% 32354 0.3423 192.12 10.58 8.96% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210521 10.84 11.06 10.82 10.91 0.46% -0.09% 13.29% 19509 0.2131 119.6 10.92 12.46% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210520 11.3 11.35 10.84 10.86 -4.32% -1.36% 12.77% 44339 0.4882 274.01 11.01 13.39% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210519 11.26 11.49 11.1 11.35 1.16% -0.09% 17.86% 28538 0.3241 181.9 11.36 16.99% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210518 11.61 11.61 11.1 11.22 -3.36% -0.53% 16.51% 61075 0.6892 386.82 11.28 16.17% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210517 12.24 12.28 11.56 11.61 -5.07% -1.69% 20.56% 66607 0.7868 441.6 11.81 21.63% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210514 12.21 12.31 11.99 12.23 0.66% 0.49% 27% 41995 0.5112 286.92 12.17 25.33% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210513 11.97 12.38 11.91 12.15 0.5% -0.08% 26.17% 56831 0.6909 387.78 12.16 25.23% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210512 11.56 12.2 11.55 12.09 3.87% 1.51% 25.55% 47839 0.5699 319.86 11.91 22.66% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210511 11.81 11.83 11.32 11.64 -1.77% 0.78% 20.87% 25263 0.2917 163.72 11.55 18.95% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210510 11.75 12 11.68 11.85 0.59% 0.25% 23.05% 27424 0.3242 181.96 11.82 21.73% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210507 11.58 11.91 11.51 11.78 1.73% 0.17% 22.33% 27367 0.3217 180.56 11.76 21.11% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210506 11.43 11.65 11.33 11.58 0.96% 0.78% 20.25% 15489 0.1779 99.85 11.49 18.33% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210430 11.6 11.81 11.42 11.47 -1.38% -1.04% 19.11% 23245 0.2694 151.2 11.59 19.36% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210429 11.6 11.7 11.58 11.63 -0.51% -0.09% 20.77% 14469 0.1684 94.52 11.64 19.88% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210428 11.5 11.84 11.4 11.69 1.21% 0.52% 21.39% 25363 0.295 165.57 11.63 19.77% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210427 11.95 11.98 11.46 11.55 -3.67% -0.77% 19.94% 37292 0.434 243.59 11.64 19.88% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210426 11.86 12.08 11.78 11.99 1.1% 0.33% 24.51% 31652 0.3783 212.33 11.95 23.07% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210423 12.22 12.29 11.81 11.86 -2.79% -0.84% 23.16% 40786 0.4877 273.73 11.96 23.17% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210422 12.2 12.46 12.1 12.2 -0.08% -0.73% 26.69% 42905 0.5271 295.84 12.29 26.57% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210421 12.36 12.58 12.19 12.21 -1.69% -1.45% 26.79% 61976 0.7676 430.82 12.39 27.6% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210416 11.81 12.01 11.65 11.84 -0.08% -0.42% 22.95% 28493 0.3388 190.16 11.89 22.45% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210415 11.7 11.95 11.47 11.85 0.77% 1.11% 23.05% 36689 0.43 241.34 11.72 20.7% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210414 11.92 11.98 11.56 11.76 -1.67% 0.6% 22.12% 40136 0.4692 263.34 11.69 20.39% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210413 12.08 12.15 11.77 11.96 -1.16% 0.42% 24.2% 36175 0.4307 241.74 11.91 22.66% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210412 11.72 12.58 11.72 12.1 2.98% -0.58% 25.65% 69531 0.8463 475 12.17 25.33% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210409 11.58 12 11.58 11.75 0.95% -0.59% 22.01% 49238 0.582 326.65 11.82 21.73% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210408 11.55 12.08 11.46 11.64 3.56% -0.77% 20.87% 70176 0.8234 462.14 11.73 20.8% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210407 11.18 11.3 11.1 11.24 0.27% 0.36% 16.72% 16706 0.1871 105.01 11.2 15.35% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210406 11.13 11.32 11.1 11.21 0.54% 0.09% 16.41% 20792 0.2329 130.72 11.2 15.35% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210402 11.27 11.35 11.13 11.15 -1.24% -0.54% 15.78% 22378 0.2509 140.82 11.21 15.45% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210401 11.52 11.68 11.2 11.29 -2.67% -0.53% 17.24% 31434 0.3568 200.26 11.35 16.89% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210330 11.12 12.33 11.12 11.81 5.35% -0.34% 22.64% 79577 0.9433 529.44 11.85 22.04% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210329 11.05 11.4 11.05 11.21 0.27% -0.53% 16.41% 18182 0.205 115.06 11.27 16.07% 9.65 0% 9.68 0% 9.63 0% 0.49%
20210326 10.89 11.25 10.8 11.18 2.76% 0.72% 16.1% 20979 0.2328 130.66 11.1 14.32% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201215 11.75 11.89 11.5 11.76 0.09% 0.26% 22.12% 21972 0.2577 144.64 11.73 20.8% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201214 11.74 11.91 11.63 11.75 -0.93% -0.17% 22.01% 17586 0.207 116.18 11.77 21.22% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201211 12.15 12.27 11.79 11.86 -1.9% -1.17% 23.16% 18768 0.2253 126.45 12 23.58% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201210 12.31 12.42 12.09 12.09 -2.03% -1.31% 25.55% 23007 0.2818 158.16 12.25 26.16% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201209 12.68 12.68 12.28 12.34 -1.2% -0.64% 28.14% 26385 0.3276 183.87 12.42 27.91% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201208 12.68 12.81 12.44 12.49 -1.65% -1.11% 29.7% 23753 0.2999 168.32 12.63 30.07% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201207 12.56 12.91 12.53 12.7 1.2% -0.16% 31.88% 29075 0.3699 207.61 12.72 31% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201204 12.66 12.71 12.5 12.55 -0.87% -0.16% 30.32% 17210 0.2163 121.4 12.57 29.45% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201203 12.5 12.78 12.3 12.66 1.12% 0.8% 31.46% 31627 0.3972 222.93 12.56 29.35% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201202 12.43 12.72 12.39 12.52 0.48% -0.24% 30.01% 23416 0.2939 164.95 12.55 29.25% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201201 12.43 12.51 12.29 12.46 0.24% 0.32% 29.39% 23446 0.2913 163.5 12.42 27.91% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201130 12.37 12.59 12.3 12.43 0.73% -0.32% 29.08% 32371 0.4036 226.53 12.47 28.42% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201127 12.4 12.52 12.16 12.34 -0.56% 0.33% 28.14% 19786 0.2433 136.55 12.3 26.67% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201126 12.45 12.58 12.12 12.41 -0.72% 0.24% 28.87% 30214 0.3739 209.86 12.38 27.5% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201125 13 13.01 12.47 12.5 -4.07% -1.5% 29.8% 45243 0.574 322.16 12.69 30.69% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201124 12.97 13.11 12.91 13.03 0.39% 0.31% 35.31% 31396 0.4078 228.88 12.99 33.78% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201123 13.04 13.19 12.86 12.98 -0.46% -0.15% 34.79% 37759 0.491 275.58 13 33.88% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201120 13.19 13.19 12.88 13.04 -1.21% 0.23% 35.41% 42693 0.5554 311.72 13.01 33.99% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201119 13.5 13.5 13.07 13.2 -2.73% -0.38% 37.07% 47185 0.625 350.79 13.25 36.46% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201118 13.38 13.9 13.25 13.57 1.42% -0.15% 40.91% 64512 0.877 492.23 13.59 39.96% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201117 13.55 13.75 13.31 13.38 -1.47% -0.89% 38.94% 54872 0.7408 415.78 13.5 39.03% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201116 13.17 13.85 13.06 13.58 3.9% 0.44% 41.02% 71890 0.9718 545.43 13.52 39.24% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201113 12.85 13.32 12.8 13.07 1.08% 0% 35.72% 36170 0.4729 265.42 13.07 34.6% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201112 13.51 13.51 12.91 12.93 -4.65% -1.22% 34.27% 63915 0.8366 469.55 13.09 34.81% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201111 13.38 13.99 13.3 13.56 0.07% -0.59% 40.81% 67464 0.9204 516.59 13.64 40.47% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201110 13.72 13.86 13.34 13.55 -2.87% -0.15% 40.71% 80305 1.0895 611.49 13.57 39.75% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201109 13.54 14.27 12.91 13.95 6.08% 3.33% 44.86% 158139 2.1349 1198.24 13.5 39.03% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201106 12.51 13.25 12.4 13.15 5.28% 1.86% 36.55% 99249 1.2812 719.09 12.91 32.96% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201105 12.23 12.56 12.18 12.49 2.55% 0.81% 29.7% 37563 0.4653 261.16 12.39 27.6% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201104 12.2 12.33 12.02 12.18 -0.25% 0.25% 26.48% 21633 0.2628 147.5 12.15 25.13% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201103 11.9 12.33 11.8 12.21 3.39% 0.49% 26.79% 39040 0.4743 266.21 12.15 25.13% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201102 11.94 12.09 11.61 11.81 -1.09% -0.08% 22.64% 25027 0.2957 165.97 11.82 21.73% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201030 12.03 12.27 11.89 11.94 -1.24% -0.83% 23.99% 39393 0.4743 266.21 12.04 24% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201029 11.5 12.22 11.49 12.09 3.33% 1.43% 25.55% 45231 0.5391 302.58 11.92 22.76% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201028 11.67 11.89 11.55 11.7 0.6% -0.09% 21.5% 25477 0.2983 167.42 11.71 20.6% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201027 11.62 11.79 11.55 11.63 0.09% -0.09% 20.77% 20922 0.2436 136.72 11.64 19.88% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201026 12 12 11.5 11.62 -3.81% -0.68% 20.66% 46340 0.5423 304.37 11.7 20.49% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201023 12.08 12.45 12.04 12.08 0.67% -1.39% 25.44% 57917 0.7097 398.33 12.25 26.16% 9.65 0% 9.68 0% 9.63 0% 0.49%
20201022 12.15 12.17 11.74 12 -0.74% 0.59% 24.61% 34518 0.4117 231.07 11.93 22.86% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200909 13.24 13.39 12.67 12.69 -5.86% -1.7% 31.78% 71332 0.9212 517.03 12.91 32.96% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200908 13.37 13.56 13.24 13.48 1.35% 0.52% 39.98% 56647 0.7599 426.5 13.41 38.11% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200907 14.1 14.1 13.21 13.3 -5.74% -1.99% 38.11% 87792 1.1914 668.69 13.57 39.75% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200904 13.86 14.49 13.66 14.11 -0.07% -0.14% 46.52% 76239 1.0769 604.42 14.13 45.52% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200903 14.71 14.71 13.9 14.12 -3.68% -1.12% 46.63% 89620 1.2799 718.36 14.28 47.06% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200902 15.28 15.28 14.61 14.66 -6.21% -1.28% 52.23% 134825 2.0021 1123.7 14.85 52.94% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200901 16.6 16.62 15.63 15.63 -10.02% -1.08% 62.31% 150547 2.379 1335.24 15.8 62.72% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200831 19 19.98 17.17 17.37 -8.96% -6.26% 80.37% 297141 5.505 3089.75 18.53 90.83% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200828 19.2 19.57 18.76 19.08 -0.73% -0.52% 98.13% 71803 1.3771 772.91 19.18 97.53% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200827 18.39 19.65 18.02 19.22 4.51% 1.75% 99.58% 122665 2.3166 1300.22 18.89 94.54% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200826 19.31 19.64 18 18.39 -5.3% -1.87% 90.97% 112782 2.1139 1186.45 18.74 93% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200825 20.01 20.69 19.24 19.42 -2.9% -1.47% 101.66% 68476 1.3499 757.65 19.71 102.99% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200824 19.6 20.63 19.5 20 1.73% -0.6% 107.68% 89827 1.807 1014.2 20.12 107.21% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200821 20.26 20.26 19.08 19.66 -0.81% 0.2% 104.15% 84622 1.6607 932.09 19.62 102.06% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200820 20.51 21.69 19.71 19.82 -5.17% -3.13% 105.82% 118015 2.415 1355.45 20.46 110.71% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200819 20.24 21.8 19.8 20.9 2.45% 0.43% 117.03% 141805 2.9513 1656.45 20.81 114.32% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200818 19.74 20.4 19.31 20.4 0.99% 2.77% 111.84% 113348 2.2495 1262.56 19.85 104.43% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200817 20.01 21.21 19.31 20.2 1% -0.39% 109.76% 178794 3.6251 2034.63 20.28 108.86% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200814 18.38 20 17.5 20 10.01% 7.82% 107.68% 118038 2.1894 1228.83 18.55 91.04% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200813 18.05 19.1 17.51 18.18 1.91% -0.76% 88.79% 93135 1.7066 957.85 18.32 88.67% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200812 19.15 19.15 17.08 17.84 -5.71% -0.28% 85.25% 109890 1.9657 1103.27 17.89 84.24% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200811 19.5 20.48 18.8 18.92 -5.12% -3.52% 96.47% 97727 1.9162 1075.49 19.61 101.96% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200810 20.28 20.79 19.15 19.94 -4.13% 0.96% 107.06% 108543 2.1441 1203.4 19.75 103.4% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200807 21.3 21.71 20.02 20.8 -3.79% 0.19% 115.99% 142863 2.9658 1664.59 20.76 113.8% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200806 19.55 21.62 19.06 21.62 10.03% 5.82% 124.51% 149626 3.0565 1715.5 20.43 110.4% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200805 18.77 20.97 18.41 19.65 3.1% -1.55% 104.05% 170266 3.3988 1907.62 19.96 105.56% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200804 20.4 20.97 18.36 19.06 0% -3% 97.92% 210690 4.1397 2323.46 19.65 102.37% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200803 18.01 19.06 17.5 19.06 9.98% 3.25% 97.92% 63623 1.1742 659.03 18.46 90.11% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200731 15.6 17.33 15.36 17.33 10.03% 5.61% 79.96% 170162 2.7917 1566.87 16.41 69% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200730 16.4 16.61 15.64 15.75 -3.14% -1.62% 63.55% 145515 2.3293 1307.35 16.01 64.88% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200729 16.18 16.96 15.5 16.26 2.07% 0.93% 68.85% 238147 3.8366 2153.34 16.11 65.91% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200728 14.99 15.93 14.23 15.93 10.01% 4.25% 65.42% 99490 1.5205 853.4 15.28 57.36% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200727 13.49 14.48 13.46 14.48 10.03% 0.63% 50.36% 67589 0.9724 545.77 14.39 48.2% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200724 14.22 14.33 13.01 13.16 -7.45% -3.52% 36.66% 69933 0.9538 535.33 13.64 40.47% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200723 14.01 14.79 14.01 14.22 0.42% -0.56% 47.66% 98745 1.412 792.5 14.3 47.27% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200722 13.21 14.53 12.92 14.16 7.19% -0.63% 47.04% 137537 1.9596 1099.85 14.25 46.76% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200721 13.31 13.43 12.81 13.21 1.07% 0.3% 37.18% 61754 0.8135 456.59 13.17 35.63% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200720 11.89 13.07 11.89 13.07 10.02% 3.98% 35.72% 99425 1.2496 701.35 12.57 29.45% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200717 12.1 12.4 11.54 11.88 0.42% -0.42% 23.36% 41245 0.4921 276.2 11.93 22.86% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200716 13 13.02 11.83 11.83 -8.86% -4.52% 22.85% 75488 0.9353 524.95 12.39 27.6% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200715 14.1 14.1 12.73 12.98 -7.68% -2.33% 34.79% 90401 1.2012 674.19 13.29 36.87% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200714 14.07 14.76 13.66 14.06 -1.06% -1.19% 46% 78364 1.1149 625.75 14.23 46.55% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200713 14.3 14.39 13.29 14.21 -2.8% 1.94% 47.56% 98098 1.3675 767.53 13.94 43.56% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200710 14.11 15.37 14.02 14.77 4.98% 0.54% 53.37% 134649 1.9777 1110.01 14.69 51.29% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200709 14.04 14.18 13.8 14.07 0.43% 0.86% 46.11% 86966 1.2134 681.03 13.95 43.67% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200708 14.4 14.4 13.76 14.01 -2.3% -0.21% 45.48% 86002 1.2071 677.5 14.04 44.59% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200707 14.3 14.49 13.76 14.34 -0.21% 1.41% 48.91% 88319 1.249 701.02 14.14 45.62% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200706 14.43 14.59 13.97 14.37 -0.9% 0.77% 49.22% 98962 1.4109 791.88 14.26 46.86% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200703 14.82 14.99 14.06 14.5 -0.14% 0% 50.57% 92825 1.3455 755.18 14.5 49.33% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200702 13.22 14.52 13.22 14.52 10% 1.97% 50.78% 76842 1.0944 614.24 14.24 46.65% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200701 13.01 13.35 12.82 13.2 1.54% 1.3% 37.07% 57229 0.7459 418.65 13.03 34.19% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200630 13.1 13.13 12.63 13 1.09% 0.93% 34.99% 65605 0.8448 474.15 12.88 32.65% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200629 12.6 13.23 12.44 12.86 1.66% -0.23% 33.54% 82711 1.066 598.3 12.89 32.75% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200624 12.93 13.19 12.53 12.65 -3.14% -1.33% 31.36% 91609 1.1747 659.31 12.82 32.03% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200623 12.52 13.3 12.28 13.06 4.48% 1.56% 35.62% 120336 1.5474 868.5 12.86 32.44% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200622 12.43 13.6 12.43 12.5 0.48% -2.57% 29.8% 145670 1.869 1049 12.83 32.13% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200619 12.35 13.28 11.9 12.44 0.08% 0.16% 29.18% 147895 1.8364 1030.7 12.42 27.91% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200618 10.96 12.43 10.96 12.43 10% 4.72% 29.08% 114117 1.3541 760 11.87 22.25% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200617 10.78 11.58 10.66 11.3 6.7% 1.07% 17.34% 109946 1.2292 689.9 11.18 15.14% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200616 10.63 10.69 10.42 10.59 0.38% 0.09% 9.97% 35557 0.3761 211.09 10.58 8.96% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200615 10.42 10.8 10.3 10.55 1.93% 0.38% 9.55% 58909 0.6192 347.53 10.51 8.24% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200612 10.08 10.69 10.01 10.35 0.49% -0.67% 7.48% 60588 0.6313 354.32 10.42 7.31% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200611 10 10.44 10 10.3 3.1% 0.19% 6.96% 60915 0.626 351.35 10.28 5.87% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200610 9.67 10.09 9.62 9.99 2.57% 1.42% 3.74% 34512 0.3398 190.72 9.85 1.44% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200609 9.78 10.18 9.62 9.74 -0.51% -1.32% 1.14% 46375 0.4579 257 9.87 1.65% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200608 9.24 9.79 9.21 9.79 6.18% 3.16% 1.66% 43671 0.4146 232.7 9.49 -2.27% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200605 9.25 9.39 9.11 9.22 -1.18% 0.22% -4.26% 19259 0.1772 99.46 9.2 -5.25% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200604 9.48 9.55 9.25 9.33 -1.17% 0.11% -3.12% 17980 0.1676 94.07 9.32 -4.02% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200603 9.35 9.51 9.34 9.44 0.53% 0.11% -1.97% 25518 0.2407 135.1 9.43 -2.88% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200602 9.21 9.53 9.1 9.39 2.07% 0.75% -2.49% 41313 0.385 216.09 9.32 -4.02% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200601 9 9.26 9 9.2 1.43% 0.33% -4.47% 27497 0.2522 141.55 9.17 -5.56% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200529 9.01 9.17 9.01 9.07 0.22% -0.22% -5.82% 15143 0.1377 77.29 9.09 -6.39% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200528 9.27 9.27 8.91 9.05 -2.06% -0.44% -6.02% 30192 0.2743 153.95 9.09 -6.39% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200527 9.48 9.49 9.19 9.24 -2.33% -0.54% -4.05% 35654 0.3312 185.89 9.29 -4.33% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200526 9.44 9.6 9.38 9.46 0.21% 0% -1.77% 28608 0.2707 151.93 9.46 -2.57% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200525 9.84 9.88 9.28 9.44 -3.38% -1.05% -1.97% 37338 0.3563 199.98 9.54 -1.75% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200522 10.08 10.4 9.76 9.77 -3.17% -2.69% 1.45% 38299 0.3844 215.75 10.04 3.4% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200521 10.4 10.49 10.02 10.09 -3.81% -1.08% 4.78% 46439 0.4738 265.93 10.2 5.05% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200520 10.1 11.14 9.95 10.49 2.94% 0.96% 8.93% 88065 0.9148 513.44 10.39 7% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200519 9.81 10.62 9.81 10.19 2.41% -0.2% 5.82% 75675 0.7727 433.69 10.21 5.15% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200518 10.99 11.04 9.94 9.95 -1.49% -5.6% 3.32% 130712 1.3774 773.08 10.54 8.55% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200515 9.78 10.27 9.75 10.1 2.64% 0.7% 4.88% 61019 0.6119 343.44 10.03 3.3% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200514 9.41 9.93 9.36 9.84 3.47% 1.55% 2.18% 59038 0.5718 320.93 9.69 -0.21% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200513 9.65 9.75 9.43 9.51 -1.14% -0.42% -1.25% 43391 0.4142 232.47 9.55 -1.65% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200512 10.05 10.08 9.61 9.62 -3.12% -1.43% -0.1% 64554 0.63 353.59 9.76 0.51% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200511 9.73 10.42 9.7 9.93 0.61% -1.29% 3.12% 84733 0.8522 478.31 10.06 3.6% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200508 9.81 9.95 9.61 9.87 0.61% 0.71% 2.49% 61245 0.6004 336.98 9.8 0.93% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200507 9.73 10.1 9.55 9.81 0.1% 0.51% 1.87% 78461 0.7656 429.7 9.76 0.51% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200506 8.85 9.8 8.81 9.8 9.99% 3.81% 1.77% 71505 0.6753 379.02 9.44 -2.78% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200430 8.4 8.95 8.4 8.91 5.95% 2.65% -7.48% 35136 0.305 171.18 8.68 -10.61% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200429 8.49 8.6 8.35 8.41 -1.64% -0.59% -12.67% 25333 0.2144 120.33 8.46 -12.87% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200428 9 9 8.38 8.55 -4.79% -1.16% -11.21% 20886 0.1807 101.42 8.65 -10.92% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200427 8.88 9.08 8.71 8.98 -0.22% 1.01% -6.75% 34173 0.3039 170.57 8.89 -8.44% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200424 8.56 9.39 8.49 9 5.39% -0.88% -6.54% 69882 0.6342 355.95 9.08 -6.49% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200423 8.66 8.72 8.51 8.54 -1.39% -0.7% -11.32% 11167 0.096 53.88 8.6 -11.43% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200422 8.69 8.69 8.55 8.66 0% 0.46% -10.07% 9775 0.0843 47.31 8.62 -11.23% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200421 8.77 8.77 8.58 8.66 -0.92% 0.12% -10.07% 12055 0.1043 58.54 8.65 -10.92% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200420 8.68 8.75 8.64 8.74 0.69% 0.34% -9.24% 10620 0.0925 51.92 8.71 -10.3% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200417 8.63 8.76 8.63 8.68 0.58% -0.12% -9.87% 15405 0.1339 75.15 8.69 -10.5% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200416 8.73 8.73 8.55 8.63 -1.15% 0% -10.38% 11689 0.1009 56.63 8.63 -11.12% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200415 8.91 8.93 8.73 8.73 -2.02% -1.02% -9.35% 11230 0.099 55.56 8.82 -9.17% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200414 8.88 8.96 8.82 8.91 0.11% 0.45% -7.48% 12532 0.1112 62.41 8.87 -8.65% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200413 8.96 9.03 8.82 8.9 -1.66% 0.23% -7.58% 9606 0.0853 47.88 8.88 -8.55% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200410 9.15 9.15 8.8 9.05 -0.98% 1% -6.02% 16846 0.151 84.75 8.96 -7.72% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200409 9.2 9.34 9.09 9.14 -0.22% -0.11% -5.09% 17380 0.1591 89.3 9.15 -5.77% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200408 8.91 9.25 8.86 9.16 2.81% 0.77% -4.88% 21521 0.1957 109.84 9.09 -6.39% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200407 8.81 8.99 8.81 8.91 1.83% 0% -7.48% 17282 0.154 86.43 8.91 -8.24% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200403 8.84 8.9 8.72 8.75 -1.24% -0.57% -9.14% 9523 0.0838 47.03 8.8 -9.37% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200402 8.75 8.91 8.71 8.86 0.8% 0.57% -8% 11531 0.1016 57.02 8.81 -9.27% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200401 8.87 8.95 8.77 8.79 -0.9% -0.9% -8.72% 10721 0.0951 53.38 8.87 -8.65% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200331 8.82 8.96 8.78 8.87 1.14% 0.23% -7.89% 10131 0.0897 50.35 8.85 -8.86% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200324 8.7 8.87 8.66 8.78 1.5% 0.11% -8.83% 17028 0.1494 83.85 8.77 -9.68% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200323 8.5 8.85 8.41 8.65 -0.8% 0.23% -10.18% 17858 0.1542 86.55 8.63 -11.12% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200320 8.73 8.92 8.35 8.72 2.35% 0.11% -9.45% 26672 0.2324 130.44 8.71 -10.3% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200319 8.76 8.76 8.35 8.52 -1.84% -0.23% -11.53% 24624 0.2103 118.03 8.54 -12.05% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200318 9.1 9.16 8.63 8.68 -3.34% -3.02% -9.87% 23938 0.2142 120.22 8.95 -7.83% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200317 8.94 9.11 8.62 8.98 0.56% 1.01% -6.75% 17579 0.1562 87.67 8.89 -8.44% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200316 9.49 9.55 8.89 8.93 -4.7% -3.67% -7.27% 25523 0.2367 132.85 9.27 -4.53% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200313 9 9.47 9 9.37 -2.4% 1.3% -2.7% 21397 0.1979 111.07 9.25 -4.74% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200312 9.78 9.9 9.46 9.6 -4.1% -0.72% -0.31% 28383 0.2744 154.01 9.67 -0.41% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200311 9.91 10.15 9.86 10.01 0.5% 0% 3.95% 34970 0.3501 196.5 10.01 3.09% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200310 9.94 9.98 9.54 9.96 1.12% 1.84% 3.43% 26923 0.2634 147.84 9.78 0.72% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200309 9.87 10.19 9.82 9.85 -2.09% -1.5% 2.28% 36377 0.3639 204.24 10 2.99% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200306 9.99 10.11 9.91 10.06 -0.59% 0.2% 4.47% 24863 0.2496 140.09 10.04 3.4% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200305 9.94 10.27 9.94 10.12 1.91% 0.1% 5.09% 44793 0.453 254.25 10.11 4.12% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200304 9.66 9.94 9.5 9.93 3.22% 1.64% 3.12% 34446 0.3364 188.81 9.77 0.62% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200303 9.6 9.84 9.43 9.62 1.8% -0.31% -0.1% 27081 0.2612 146.6 9.65 -0.62% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200302 8.9 9.55 8.9 9.45 4.19% 0.96% -1.87% 25718 0.2408 135.15 9.36 -3.6% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200228 9.44 9.6 9.01 9.07 -6.59% -2.26% -5.82% 35273 0.3272 183.64 9.28 -4.43% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200227 9.83 10.03 9.66 9.71 -1.02% -1.12% 0.83% 30593 0.3004 168.6 9.82 1.13% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200226 9.99 10.38 9.81 9.81 -2.19% -2.58% 1.87% 41475 0.4175 234.33 10.07 3.71% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200225 9.75 10.25 9.68 10.03 1.83% 0.6% 4.15% 44071 0.4395 246.67 9.97 2.68% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200224 9.58 9.91 9.58 9.85 3.03% 0.92% 2.28% 30511 0.2979 167.2 9.76 0.51% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200221 9.6 9.69 9.55 9.56 -0.73% -0.52% -0.73% 20356 0.1956 109.78 9.61 -1.03% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200220 9.41 9.82 9.35 9.63 2.23% 0.42% 0% 25306 0.2427 136.22 9.59 -1.24% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200219 9.55 9.56 9.4 9.42 -1.05% -0.63% -2.18% 16404 0.1555 87.28 9.48 -2.37% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200218 9.53 9.59 9.38 9.52 0% 0.42% -1.14% 22847 0.2165 121.51 9.48 -2.37% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200217 9.16 9.98 9.15 9.52 4.04% 0.53% -1.14% 35351 0.3346 187.8 9.47 -2.47% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200214 9.05 9.15 8.99 9.15 1.22% 0.88% -4.98% 13942 0.1264 70.94 9.07 -6.59% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200213 9.1 9.16 9.01 9.04 -0.66% -0.44% -6.13% 12579 0.1142 64.1 9.08 -6.49% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200212 9.01 9.11 8.98 9.1 0.66% 0.55% -5.5% 12873 0.1165 65.39 9.05 -6.8% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200211 9.12 9.15 8.97 9.04 -0.33% -0.11% -6.13% 11618 0.1052 59.04 9.05 -6.8% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200210 8.75 9.24 8.74 9.07 2.6% 0.11% -5.82% 19220 0.1742 97.77 9.06 -6.69% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200207 8.76 8.86 8.62 8.84 0.91% 1.38% -8.2% 21448 0.187 104.96 8.72 -10.2% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200206 8.77 8.77 8.57 8.76 0.92% 0.92% -9.03% 22267 0.1932 108.44 8.68 -10.61% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200205 8.65 8.82 8.51 8.68 0.81% -0.23% -9.87% 15294 0.133 74.65 8.7 -10.4% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200204 7.95 8.78 7.95 8.61 -1.03% 0.94% -10.59% 19917 0.1699 95.36 8.53 -12.15% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200203 8.7 8.73 8.7 8.7 -10.03% 0% -9.66% 8909 0.0775 43.5 8.7 -10.4% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200123 9.69 9.92 9.52 9.67 -1.12% 0.1% 0.42% 15152 0.1464 82.17 9.66 -0.51% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200122 9.79 9.85 9.52 9.78 0.51% 0.82% 1.56% 14458 0.1402 78.69 9.7 -0.1% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200121 9.96 10 9.67 9.73 -2.31% -0.71% 1.04% 19330 0.1895 106.36 9.8 0.93% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200120 10 10.05 9.8 9.96 -0.99% 0.71% 3.43% 17789 0.176 98.78 9.89 1.85% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200117 10.05 10.4 9.99 10.06 2.03% -0.98% 4.47% 28461 0.2892 162.32 10.16 4.63% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200116 9.95 10.09 9.85 9.86 -1.2% -0.8% 2.39% 12124 0.1205 67.63 9.94 2.37% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200115 10.05 10.2 9.88 9.98 -0.7% -0.1% 3.63% 16161 0.1615 90.64 9.99 2.88% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200114 10.17 10.21 10.04 10.05 -1.28% -0.79% 4.36% 14487 0.1467 82.34 10.13 4.33% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200113 10.28 10.28 10.12 10.18 -0.2% 0% 5.71% 17592 0.179 100.47 10.18 4.84% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200110 10.3 10.3 10.01 10.2 0.79% 0.2% 5.92% 23908 0.2433 136.55 10.18 4.84% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200109 10.2 10.25 10 10.12 -0.69% -0.1% 5.09% 20835 0.2111 118.48 10.13 4.33% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200108 10.15 10.58 10.03 10.19 -0.2% -0.78% 5.82% 31812 0.3268 183.42 10.27 5.77% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200107 10.09 10.35 10 10.21 2.61% 0% 6.02% 32678 0.3337 187.29 10.21 5.15% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200106 9.79 10.04 9.75 9.95 1.22% 0.4% 3.32% 23522 0.2331 130.83 9.91 2.06% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200103 10 10 9.72 9.83 0.1% 0.1% 2.08% 16229 0.1593 89.41 9.82 1.13% 9.65 0% 9.68 0% 9.63 0% 0.49%
20200102 9.73 9.88 9.7 9.82 0.92% 0.2% 1.97% 17400 0.1706 95.75 9.8 0.93% 9.65 0% 9.68 0% 9.63 0% 0.49%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1